Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Sep 26, 2022

3387_dirs_2022-09-26_ab2e5c79-5dde-49df-934d-d229abb9f187.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 47/2022

26 September 2022

Dear Sirs

Sydbank share buyback programme: transactions in week 38

On 2 March 2022 Sydbank announced a share buyback programme of DKK 425m. The share buyback commenced on 7 March 2022 and will be completed by 30 December 2022.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

Number VWAP Gross value
of shares (DKK)
Accumulated, most recent
announcement 1,364,000 308,225,770.00
19 September 2022 11,000 225.18 2,476,980.00
20 September 2022 10,000 234.66 2,346,600.00
21 September 2022 12,000 231.11 2,773,320.00
22 September 2022 14,000 232.82 3,259,480.00
23 September 2022 15,000 226.31 3,394,650.00
Total over week 38 62,000 14,251,030.00
Total accumulated during the
share buyback programme 1,426,000 322,476,800.00

The following transactions have been made under the share buyback programme:

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,513,000 own shares, equal to 2.59% of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

Volume Price Venue Time CET Price x Volume
63 228 XCSE 20220919 9:00:05.062000 14.364
60 227,4 XCSE 20220919 9:01:59.705000 13.644
6 226,8 XCSE 20220919 9:03:24.006000 1.361
58 226,8 XCSE 20220919 9:03:24.006000 13.154
60 226,4 XCSE 20220919 9:04:46.528000 13.584
63 225,8 XCSE 20220919 9:04:52.672000 14.225
46 225,4 XCSE 20220919 9:06:32.319000 10.368
64 225,4 XCSE 20220919 9:08:54.986000 14.426
65 226,4 XCSE 20220919 9:11:13.785000 14.716
192 226,6 XCSE 20220919 9:16:10.418000 43.507
75 227 XCSE 20220919 9:21:44.188000 17.025
49 227 XCSE 20220919 9:21:44.188000 11.123
13 226,8 XCSE 20220919 9:22:55.238000 2.948
48 226,8 XCSE 20220919 9:22:55.238000 10.886
22 226,4 XCSE 20220919 9:25:47.166000 4.981
39 226,4 XCSE 20220919 9:25:47.166000 8.830
61 226,8 XCSE 20220919 9:28:11.447000 13.835
124 227 XCSE 20220919 9:34:15.909000 28.148
65 226,8 XCSE 20220919 9:36:19.857000 14.742
65 226,6 XCSE 20220919 9:36:55.258000 14.729
61 226,6 XCSE 20220919 9:50:59.387000 13.823
61 226,6 XCSE 20220919 9:50:59.387000 13.823
60 226,6 XCSE 20220919 9:50:59.387000 13.596
62 226,6 XCSE 20220919 9:51:00.419000 14.049
62 227 XCSE 20220919 9:53:06.612000 14.074
126 226,6 XCSE 20220919 10:01:39.417000 28.552
48 226,4 XCSE 20220919 10:03:59.222000 10.867
14 226,4 XCSE 20220919 10:03:59.222000 3.170
61 226,8 XCSE 20220919 10:06:44.541000 13.835
14 226,6 XCSE 20220919 10:10:12.212000 3.172
63 226,8 XCSE 20220919 10:11:51.315000 14.288
61
61		 226,4 XCSE
226,2 XCSE		 20220919 10:17:32.303000
20220919 10:19:15.106000		 13.810
13.798
60 226,4 XCSE 20220919 10:32:07.853000 13.584
65 226,2 XCSE 20220919 10:35:06.866000 14.703
65 226 XCSE 20220919 10:40:10.056000 14.690
64 226 XCSE 20220919 10:40:10.056000 14.464
119 225,8 XCSE 20220919 10:45:08.343000 26.870
62 225,6 XCSE 20220919 10:46:33.111000 13.987
12 225,4 XCSE 20220919 10:47:26.024000 2.705
12 225,4 XCSE 20220919 10:47:32.011000 2.705
48 225,4 XCSE 20220919 10:47:32.011000 10.819
12 225,4 XCSE 20220919 10:47:32.035000 2.705
30 225,4 XCSE 20220919 10:51:52.212000 6.762
30 225,4 XCSE 20220919 10:52:40.231000 6.762
30 225,4 XCSE 20220919 10:52:40.231000 6.762
61 224,4 XCSE 20220919 11:12:52.278000 13.688
60 224,4 XCSE 20220919 11:12:59.742000 13.464
18 224,4 XCSE 20220919 11:12:59.742000 4.039
43 224,4 XCSE 20220919 11:17:27.401000 9.649
2 224,4 XCSE 20220919 11:17:27.401000 449
22 224,4 XCSE 20220919 11:17:27.401000 4.937
25 224,4 XCSE 20220919 11:17:27.401000 5.610
18 224,4 XCSE 20220919 11:17:27.401000 4.039
38 224,4 XCSE 20220919 11:17:27.401000 8.527
4 224,4 XCSE 20220919 11:17:27.401000 898
39 224,4 XCSE 20220919 11:17:27.401000 8.752
24 224,2 XCSE 20220919 11:19:18.466000 5.381
38 224,2 XCSE 20220919 11:19:18.466000 8.520
60 224,2 XCSE 20220919 11:20:15.821000 13.452
2 224,2 XCSE 20220919 11:20:15.821000 448
21 223,6 XCSE 20220919 11:21:52.893000 4.696
64 224 XCSE 20220919 11:22:44.964000 14.336
25 223,4 XCSE 20220919 11:28:31.272000 5.585
40 223,4 XCSE 20220919 11:29:53.650000 8.936
25 223,4 XCSE 20220919 11:29:53.650000 5.585
63 222,8 XCSE 20220919 11:33:15.248000 14.036
61 222,8 XCSE 20220919 11:43:04.170000 13.591
61 223 XCSE 20220919 11:44:33.639000 13.603
9 222,8 XCSE 20220919 11:44:35.685000 2.005
54 222,8 XCSE 20220919 11:44:35.710000 12.031
9 222,8 XCSE 20220919 11:44:35.733000 2.005
64 222,8 XCSE 20220919 11:48:33.950000 14.259
65 222,8 XCSE 20220919 12:00:30.108000 14.482
65 222,8 XCSE 20220919 12:00:30.108000 14.482
60 222,8 XCSE 20220919 12:06:05.934000 13.368
46 223 XCSE 20220919 12:15:32.821000 10.258
19 223 XCSE 20220919 12:15:32.821000 4.237
65 223 XCSE 20220919 12:15:32.821000 14.495
64 223,2 XCSE 20220919 12:32:41.120000 14.285
64 223,2 XCSE 20220919 12:32:41.120000 14.285
60 223,2 XCSE 20220919 12:42:22.897000 13.392
65 223 XCSE 20220919 12:47:30.441000 14.495
30 222,8 XCSE 20220919 12:47:40.681000 6.684
62 222,8 XCSE 20220919 12:48:05.383000 13.814
184 223,4 XCSE 20220919 13:07:26.741000 41.106
64 223,2 XCSE 20220919 13:28:04.102000 14.285
63 223,2 XCSE 20220919 13:28:04.102000 14.062
64 223,2 XCSE 20220919 13:28:04.102000 14.285
60 223,4 XCSE 20220919 13:38:36.316000 13.404
40 223 XCSE 20220919 13:55:39.635000 8.920
21 223 XCSE 20220919 13:55:39.635000 4.683
40 223 XCSE 20220919 13:55:39.659000 8.920
63 223,2 XCSE 20220919 14:23:10.993000 14.062
77 223,6 XCSE 20220919 14:33:02.215000 17.217
101 223,6 XCSE 20220919 14:33:02.215000 22.584
56 223,6 XCSE 20220919 14:33:02.215000 12.522
2 223,6 XCSE 20220919 14:34:48.364000 447
3 223,6 XCSE 20220919 14:34:48.364000 671
16 223,6 XCSE 20220919 14:34:48.364000 3.578
40 223,6 XCSE 20220919 14:34:48.364000 8.944
79 223,8 XCSE 20220919 14:43:39.794000 17.680
43 224,4 XCSE 20220919 14:51:39.460000 9.649
76 224,4 XCSE 20220919 14:51:39.460000 17.054
39 224,4 XCSE 20220919 14:53:42.519000 8.752
71 224,2 XCSE 20220919 14:53:59.304000 15.918
52 224,2 XCSE 20220919 14:53:59.304000 11.658
1 224,2 XCSE 20220919 14:53:59.304000 224
122 224,6 XCSE 20220919 15:05:19.709000 27.401
40 224,8 XCSE 20220919 15:05:39.325000 8.992
28 224,8 XCSE 20220919 15:05:39.325000 6.294
62 224,8 XCSE 20220919 15:05:39.368000 13.938
52 224,8 XCSE 20220919 15:05:39.368000 11.690
127 224,4 XCSE 20220919 15:06:40.312000 28.499
57 224,4 XCSE 20220919 15:06:40.312000 12.791
183 224,4 XCSE 20220919 15:06:40.449000 41.065
124 224,2 XCSE 20220919 15:16:48.167000 27.801
121 224,2 XCSE 20220919 15:16:55.014000 27.128
59 224 XCSE 20220919 15:19:38.606000 13.216
59 224 XCSE 20220919 15:19:38.606000 13.216
60 224 XCSE 20220919 15:19:38.606000 13.440
105 224,2 XCSE 20220919 15:23:24.535000 23.541
167 224,6 XCSE 20220919 15:30:23.996000 37.508
147 224,6 XCSE 20220919 15:30:23.996000 33.016
40 224,6 XCSE 20220919 15:33:39.283000 8.984
169 224,6 XCSE 20220919 15:34:42.444000 37.957
9 224,6 XCSE 20220919 15:34:42.444000 2.021
29 224,8 XCSE 20220919 15:39:19.420000 6.519
57 224,8 XCSE 20220919 15:39:19.464000 12.814
47 224,8 XCSE 20220919 15:39:30.477000 10.566
52 224,8 XCSE 20220919 15:39:30.519000 11.690
124 225 XCSE 20220919 15:46:21.772000 27.900
69 225 XCSE 20220919 15:48:11.264000 15.525
36 225 XCSE 20220919 15:49:47.021000 8.100
23 225 XCSE 20220919 15:49:47.021000 5.175
34 225 XCSE 20220919 15:49:47.021000 7.650
296 225,6 XCSE 20220919 15:50:55.191000 66.778
116 226 XCSE 20220919 15:51:41.544000 26.216
125 226 XCSE 20220919 15:51:41.544000 28.250
116 225,8 XCSE 20220919 15:53:11.458000 26.193
9 225,8 XCSE 20220919 15:53:11.458000 2.032
42 225,8 XCSE 20220919 15:53:11.458000 9.484
11 225,8 XCSE 20220919 15:53:11.458000 2.484
9 225,8 XCSE 20220919 15:53:11.458000 2.032
36 225,8 XCSE 20220919 15:54:36.041000 8.129
26 225,8 XCSE 20220919 15:54:36.041000 5.871
60 225,8 XCSE 20220919 15:54:52.320000 13.548
60 226,2 XCSE 20220919 16:02:20.481000 13.572
61 226,2 XCSE 20220919 16:03:20.268000 13.798
60 226,2 XCSE 20220919 16:04:21.261000 13.572
53 226,2 XCSE 20220919 16:05:21.179000 11.989
7 226,2 XCSE 20220919 16:05:21.179000 1.583
60 226,2 XCSE 20220919 16:06:20.630000 13.572
241 226 XCSE 20220919 16:07:59.967000 54.466
73 226 XCSE 20220919 16:07:59.967000 16.498
64 226,6 XCSE 20220919 16:13:17.455000 14.502
11 226,6 XCSE 20220919 16:14:29.819000 2.493
31 226,6 XCSE 20220919 16:14:29.819000 7.025
19 226,6 XCSE 20220919 16:14:29.819000 4.305
7 226,2 XCSE 20220919 16:15:05.518000 1.583
123 226,2 XCSE 20220919 16:15:05.518000 27.823
56 226,2 XCSE 20220919 16:15:05.518000 12.667
62 226 XCSE 20220919 16:19:14.864000 14.012
62 226 XCSE 20220919 16:19:14.864000 14.012
63 226 XCSE 20220919 16:19:14.864000 14.238
62 226 XCSE 20220919 16:19:14.864000 14.012
64 226 XCSE 20220919 16:22:27.135000 14.464
65 226 XCSE 20220919 16:22:27.135000 14.690
165 226 XCSE 20220919 16:30:03.988000 37.290
473 226,2 XCSE 20220919 16:35:06.348000 106.993
16 226,6 XCSE 20220919 16:36:08.028000 3.626
45 226,6 XCSE 20220919 16:36:08.028000 10.197
30 226,6 XCSE 20220919 16:39:34.064000 6.798
30 226,6 XCSE 20220919 16:39:34.064000 6.798
60 226,4 XCSE 20220919 16:40:28.905000 13.584
67 226,4 XCSE 20220919 16:41:18.381000 15.169
291 226,2 XCSE 20220919 16:46:46.519773 65.824
Volume Price Venue Time CET
67 233 XCSE 20220920 9:00:05.498000 15.611
65 236,6 XCSE 20220920 9:02:09.210000 15.379
63 237,8 XCSE 20220920 9:03:20.255000 14.981
63 239,6 XCSE 20220920 9:05:59.769000 15.095
66 243 XCSE 20220920 9:09:18.028000 16.038
62 243,2 XCSE 20220920 9:10:56.730000 15.078
66 242,2 XCSE 20220920 9:11:07.236000 15.985
63 241,8 XCSE 20220920 9:13:45.071000 15.233
62 240,6 XCSE 20220920 9:16:11.089000 14.917
62 240,2 XCSE 20220920 9:17:53.258000 14.892
63 241,2 XCSE 20220920 9:21:17.240000 15.196
63 240,2 XCSE 20220920 9:24:22.922000 15.133
67 239,4 XCSE 20220920 9:27:14.142000 16.040
60 239,8 XCSE 20220920 9:34:16.372000 14.388
5 240,4 XCSE 20220920 9:35:58.400000 1.202
57 240,4 XCSE 20220920 9:35:58.400000 13.703
64 240,4 XCSE 20220920 9:39:26.454000 15.386
64 240,2 XCSE 20220920 9:39:31.093000 15.373
62 240 XCSE 20220920 9:46:08.920000 14.880
67 239,2 XCSE 20220920 9:46:27.536000 16.026
49 239 XCSE 20220920 9:51:03.487000 11.711
16 239 XCSE 20220920 9:51:03.487000 3.824
27 238,8 XCSE 20220920 9:55:23.359000 6.448
65 238,6 XCSE 20220920 9:56:59.612000 15.509
8 239,8 XCSE 20220920 10:03:41.422000 1.918
57 239,8 XCSE 20220920 10:03:41.422000 13.669
8 239,6 XCSE 20220920 10:03:41.454000 1.917
64 239 XCSE 20220920 10:05:42.550000 15.296
32 237,8 XCSE 20220920 10:10:28.324000 7.610
33 237,8 XCSE 20220920 10:10:28.324000 7.847
64 238,2 XCSE 20220920 10:13:51.192000 15.245
14 238 XCSE 20220920 10:18:40.209000 3.332
49 238 XCSE 20220920 10:18:40.209000 11.662
63 237,4 XCSE 20220920 10:25:01.348000 14.956
64 236,8 XCSE 20220920 10:29:39.429000 15.155
64 237 XCSE 20220920 10:29:39.432000 15.168
64 236,8 XCSE 20220920 10:33:47.310000 15.155
63 236,6 XCSE 20220920 10:42:55.115000 14.906
62 236,8 XCSE 20220920 10:45:05.648000 14.682
66 236,8 XCSE 20220920 10:48:14.521000 15.629
49 236,8 XCSE 20220920 10:55:30.262000 11.603
16 236,8 XCSE 20220920 10:55:30.272000 3.789
63 236,6 XCSE 20220920 11:00:51.625000 14.906
65 236,2 XCSE 20220920 11:06:00.186000 15.353
63 237 XCSE 20220920 11:17:58.635000 14.931
62 237 XCSE 20220920 11:18:51.015000 14.694
62 237 XCSE 20220920 11:20:50.893000 14.694
3 237 XCSE 20220920 11:20:50.893000 711
67 236 XCSE 20220920 11:24:51.242000 15.812
62 235,8 XCSE 20220920 11:34:01.534000 14.620
1 235,8 XCSE 20220920 11:34:01.534000 236
65 235,6 XCSE 20220920 11:35:02.784000 15.314
66 235,4 XCSE 20220920 11:52:08.617000 15.536
38 235,6 XCSE 20220920 12:05:43.466000 8.953
27 235,6 XCSE 20220920 12:05:43.466000 6.361
64 235,6 XCSE 20220920 12:07:24.143000 15.078
22 236,6 XCSE 20220920 12:18:00.408000 5.205
40 236,6 XCSE 20220920 12:18:00.408000 9.464
62 236,6 XCSE 20220920 12:18:00.408000 14.669
64 236,4 XCSE 20220920 12:22:43.384000 15.130
64 236,8 XCSE 20220920 12:29:12.112000 15.155
62 236,2 XCSE 20220920 12:30:47.527000 14.644
65 236 XCSE 20220920 12:47:25.436000 15.340
64 236 XCSE 20220920 12:47:25.436000 15.104
64 236 XCSE 20220920 12:47:38.563000 15.104
65 236,4 XCSE 20220920 12:56:20.941000 15.366
24 236,2 XCSE 20220920 13:24:27.071000 5.669
55 236,2 XCSE 20220920 13:30:22.785000 12.991
6 236,2 XCSE 20220920 13:30:22.785000 1.417
64 236,2 XCSE 20220920 13:30:22.809000 15.117
244 236,2 XCSE 20220920 13:30:22.809000 57.633
27 236,2 XCSE 20220920 13:37:26.875000 6.377
40 236 XCSE 20220920 13:40:21.620000 9.440
27 236 XCSE 20220920 13:40:21.620000 6.372
65 235,8 XCSE 20220920 13:43:11.562000 15.327
24 235,8 XCSE 20220920 14:05:54.503000 5.659
75 235,8 XCSE 20220920 14:05:54.503000 17.685
31 235,8 XCSE 20220920 14:05:54.505000 7.310
41 235,6 XCSE 20220920 14:06:10.897000 9.660
24 235,6 XCSE 20220920 14:06:10.897000 5.654
43 235,4 XCSE 20220920 14:06:46.829000 10.122
14 235,4 XCSE 20220920 14:06:46.829000 3.296
10 235,4 XCSE 20220920 14:06:46.829000 2.354
67 235,2 XCSE 20220920 14:15:07.295000 15.758
63 235 XCSE 20220920 14:15:09.117000 14.805
62 234,6 XCSE 20220920 14:19:54.847000 14.545
40 234,4 XCSE 20220920 14:32:12.655000 9.376
27 234,4 XCSE 20220920 14:32:12.655000 6.329
66 234,4 XCSE 20220920 14:32:12.655000 15.470
66 234,2 XCSE 20220920 14:37:10.028000 15.457
62 234,4 XCSE 20220920 14:43:02.696000 14.533
29 234,4 XCSE 20220920 14:43:02.696000 6.798
32 234,4 XCSE 20220920 14:43:02.696000 7.501
29 234,2 XCSE 20220920 14:44:53.754000 6.792
32 234,2 XCSE 20220920 14:44:53.754000 7.494
5 234,2 XCSE 20220920 14:44:53.754000 1.171
66 233,8 XCSE 20220920 14:48:48.227000 15.431
66 233,8 XCSE 20220920 14:48:48.247000 15.431
63 233,2 XCSE 20220920 14:56:43.514000 14.692
65 233 XCSE 20220920 14:56:52.036000 15.145
62 232,2 XCSE 20220920 14:57:09.219000 14.396
63 232,2 XCSE 20220920 14:57:51.648000 14.629
66 233 XCSE 20220920 15:03:08.527000 15.378
22 233 XCSE 20220920 15:05:19.322000 5.126
43 233 XCSE 20220920 15:05:19.322000 10.019
64 232,8 XCSE 20220920 15:17:06.163000 14.899
12 232 XCSE 20220920 15:36:47.595000 2.784
125 231,8 XCSE 20220920 15:37:00.107000 28.975
55 232,2 XCSE 20220920 15:44:00.504000 12.771
6 232,2 XCSE 20220920 15:44:00.504000 1.393
89 233,8 XCSE 20220920 15:49:15.655000 20.808
131 233 XCSE 20220920 15:51:13.841000 30.523
131 233,2 XCSE 20220920 15:51:13.849000 30.549
54 231,4 XCSE 20220920 16:05:02.667000 12.496
13 231,4 XCSE 20220920 16:05:02.674000 3.008
66 231,2 XCSE 20220920 16:05:45.413000 15.259
255 231,8 XCSE 20220920 16:11:07.552000 59.109
67 231,6 XCSE 20220920 16:16:22.802000 15.517
75 231,6 XCSE 20220920 16:16:22.802000 17.370
52 231,6 XCSE 20220920 16:16:22.802000 12.043
100 231,6 XCSE 20220920 16:16:22.843000 23.160
268 231,6 XCSE 20220920 16:16:22.843000 62.069
131 231,4 XCSE 20220920 16:18:52.134000 30.313
68 231,4 XCSE 20220920 16:18:52.134000 15.735
100 231,8 XCSE 20220920 16:19:50.868000 23.180
24 231,8 XCSE 20220920 16:19:50.868000 5.563
8 231,8 XCSE 20220920 16:19:50.868000 1.854
20 231,8 XCSE 20220920 16:19:50.910000 4.636
228 231,8 XCSE 20220920 16:19:50.910000 52.850
51 231,6 XCSE 20220920 16:19:52.003000 11.812
148 231,8 XCSE 20220920 16:22:47.506000 34.306
52 231,8 XCSE 20220920 16:22:47.506000 12.054
193 231,8 XCSE 20220920 16:22:47.548000 44.737
10 232 XCSE 20220920 16:24:13.020000 2.320
65 232 XCSE 20220920 16:24:13.020000 15.080
54 232 XCSE 20220920 16:24:13.020000 12.528
29 232,2 XCSE 20220920 16:26:17.215000 6.734
8 232,2 XCSE 20220920 16:26:44.080000 1.858
86 232,2 XCSE 20220920 16:27:54.730000 19.969
29 232,2 XCSE 20220920 16:27:54.730000 6.734
8 232,2 XCSE 20220920 16:27:54.730000 1.858
166 232,2 XCSE 20220920 16:30:03.249000 38.545
18 232,2 XCSE 20220920 16:30:47.844000 4.180
38 232,2 XCSE 20220920 16:30:47.844000 8.824
6 232,2 XCSE 20220920 16:30:47.844000 1.393
10 232,2 XCSE 20220920 16:31:25.023000 2.322
34 232,2 XCSE 20220920 16:31:25.023000 7.895
22 232,2 XCSE 20220920 16:31:25.023000 5.108
33 232,2 XCSE 20220920 16:32:04.053000 7.663
1 232,2 XCSE 20220920 16:32:04.053000 232
29 232,2 XCSE 20220920 16:32:04.053000 6.734
47 232,2 XCSE 20220920 16:32:41.899000 10.913
14 232,2 XCSE 20220920 16:32:41.899000 3.251
134 232,6 XCSE 20220920 16:34:22.411000 31.168
186 232,6 XCSE 20220920 16:34:22.434000 43.264
64 232,4 XCSE 20220920 16:35:26.338000 14.874
22 232,4 XCSE 20220920 16:40:29.903000 5.113
316 232,4 XCSE 20220920 16:40:39.978000 73.438
202 232,4 XCSE 20220920 16:41:52.498000 46.945
67 232,4 XCSE 20220920 16:41:52.498000 15.571
318 232,8 XCSE 20220920 16:45:38.374671 74.030
Volume Price
Venue		 Time CET
69 230,2 XCSE 20220921 9:00:05.292000 15.884
90 229,6 XCSE 20220921 9:05:00.056000 20.664
64 230,2 XCSE 20220921 9:06:02.475000 14.733
67 229,8 XCSE 20220921 9:06:03.135000 15.397
128 231,2 XCSE 20220921 9:08:45.434000 29.594
66 231,4 XCSE 20220921 9:08:49.447000 15.272
66 231,6 XCSE 20220921 9:10:20.411000 15.286
65 231,2 XCSE 20220921 9:10:35.064000 15.028
1 231,2 XCSE 20220921 9:10:35.064000 231
64 232,2 XCSE 20220921 9:15:55.377000 14.861
66 232 XCSE 20220921 9:16:23.547000 15.312
67 232,2 XCSE 20220921 9:17:12.641000 15.557
68 231,4 XCSE 20220921 9:18:42.803000 15.735
69 231,4 XCSE 20220921 9:18:57.139000 15.967
64 230,6 XCSE 20220921 9:20:09.366000 14.758
66 230,8 XCSE 20220921 9:22:11.103000 15.233
64 230 XCSE 20220921 9:23:51.432000 14.720
66 229,8 XCSE 20220921 9:25:50.093000 15.167
64 230 XCSE 20220921 9:30:40.112000 14.720
64 230,4 XCSE 20220921 9:30:53.806000 14.746
105 231,2 XCSE 20220921 9:39:19.889000 24.276
32 231,2 XCSE 20220921 9:39:19.889000 7.398
75 232,2 XCSE 20220921 9:43:55.848000 17.415
132 232,2 XCSE 20220921 9:43:55.848000 30.650
24 232,2 XCSE 20220921 9:48:52.263000 5.573
45 232,2 XCSE 20220921 9:48:52.263000 10.449
12 232,2 XCSE 20220921 9:49:58.011000 2.786
53 232,2 XCSE 20220921 9:49:58.011000 12.307
3 232,2 XCSE 20220921 9:53:21.021000 697
61 232,2 XCSE 20220921 9:53:21.021000 14.164
64 232 XCSE 20220921 9:53:21.065000 14.848
49 231,8 XCSE 20220921 9:56:38.592000 11.358
15 231,8 XCSE 20220921 9:56:38.592000 3.477
67 231,4 XCSE 20220921 10:00:46.565000 15.504
67 231,2 XCSE 20220921 10:01:35.113000 15.490
64 231,4 XCSE 20220921 10:04:40.181000 14.810
65 230,8 XCSE 20220921 10:07:10.647000 15.002
68 231,4 XCSE 20220921 10:14:43.288000 15.735
130 232,2 XCSE 20220921 10:25:01.307000 30.186
131 232 XCSE 20220921 10:26:59.406000 30.392
66 232 XCSE 20220921 10:30:26.445000 15.312
66 231,6 XCSE 20220921 10:32:40.603000 15.286
67 231,4 XCSE 20220921 10:39:05.047000 15.504
30 231,6 XCSE 20220921 10:41:12.135000 6.948
25 231,6 XCSE 20220921 10:41:12.135000 5.790
9 231,6 XCSE 20220921 10:41:12.135000 2.084
45 231,4 XCSE 20220921 10:47:29.985000 10.413
19 231,4 XCSE 20220921 10:47:29.985000 4.397
55 231 XCSE 20220921 10:51:41.589000 12.705
14 231 XCSE 20220921 10:51:41.589000 3.234
1 231 XCSE 20220921 10:51:41.589000 231
69 231 XCSE 20220921 10:51:41.589000 15.939
67 230,8 XCSE 20220921 10:53:29.111000 15.464
128 231 XCSE 20220921 11:08:35.888000 29.568
57 231,6 XCSE 20220921 11:14:29.755000 13.201
12 231,6 XCSE 20220921 11:14:29.755000 2.779
204 231,4 XCSE 20220921 11:17:28.734000 47.206
68 231,4 XCSE 20220921 11:17:29.552000 15.735
67 231,2 XCSE 20220921 11:17:57.233000 15.490
65 231 XCSE 20220921 11:24:34.896000 15.015
69 231,4 XCSE 20220921 11:33:20.337000 15.967
66 231,8 XCSE 20220921 11:43:14.894000 15.299
69 231,8 XCSE 20220921 11:48:35.590000 15.994
67 231,6 XCSE 20220921 11:51:14.586000 15.517
67 231,6 XCSE 20220921 12:04:48.126000 15.517
79 232,4 XCSE 20220921 12:15:59.421000 18.360
87 232,4 XCSE 20220921 12:15:59.421000 20.219
90 232,4 XCSE 20220921 12:15:59.421000 20.916
132 232,2 XCSE 20220921 12:16:25.258000 30.650
65 232 XCSE 20220921 12:21:29.701000 15.080
68 232 XCSE 20220921 12:29:01.044000 15.776
64 231,8 XCSE 20220921 12:31:25.629000 14.835
68 231,8 XCSE 20220921 12:48:55.964000 15.762
70 231,8 XCSE 20220921 12:54:35.903000 16.226
69 231,8 XCSE 20220921 12:54:35.903000 15.994
69 231,8 XCSE 20220921 12:54:35.903000 15.994
5 232 XCSE 20220921 13:07:02.553000 1.160
64 232 XCSE 20220921 13:07:02.553000 14.848
53 232 XCSE 20220921 13:14:00.311000 12.296
14 232 XCSE 20220921 13:14:00.312000 3.248
24 231,8 XCSE 20220921 13:19:18.054000 5.563
29 231,8 XCSE 20220921 13:19:18.054000 6.722
36 231,8 XCSE 20220921 13:19:18.054000 8.345
13 231,8 XCSE 20220921 13:19:18.054000 3.013
29 231,8 XCSE 20220921 13:19:18.054000 6.722
64 231,8 XCSE 20220921 13:22:14.101000 14.835
64 231,6 XCSE 20220921 13:32:20.030000 14.822
50 231,8 XCSE 20220921 13:45:15.725000 11.590
77 231,8 XCSE 20220921 13:45:15.725000 17.849
68 231,8 XCSE 20220921 13:47:22.945000 15.762
139 231 XCSE 20220921 13:57:41.827000 32.109
69 230,8 XCSE 20220921 14:00:04.824000 15.925
37 230,6 XCSE 20220921 14:02:01.103000 8.532
15 230,6 XCSE 20220921 14:05:47.359000 3.459
17 230,6 XCSE 20220921 14:05:47.359000 3.920
37 230,6 XCSE 20220921 14:05:47.359000 8.532
131 230,2 XCSE 20220921 14:11:54.055000 30.156
64 230 XCSE 20220921 14:14:33.648000 14.720
68 230 XCSE 20220921 14:20:44.111000 15.640
67 230 XCSE 20220921 14:20:44.111000 15.410
64 229,8 XCSE 20220921 14:22:26.529000 14.707
133 230,4 XCSE 20220921 14:38:05.835000 30.643
78 230,2 XCSE 20220921 14:44:45.580000 17.956
68 230,2 XCSE 20220921 14:44:49.407000 15.654
138 230,2 XCSE 20220921 14:44:49.407000 31.768
66 230,2 XCSE 20220921 14:53:05.437000 15.193
66 230,2 XCSE 20220921 14:53:05.459000 15.193
66 230 XCSE 20220921 14:53:34.627000 15.180
66 230 XCSE 20220921 14:53:34.627000 15.180
68 229,8 XCSE 20220921 14:59:02.159000 15.626
65 229,8 XCSE 20220921 14:59:02.421000 14.937
66 230,2 XCSE 20220921 15:03:05.896000 15.193
3 230,8 XCSE 20220921 15:17:30.512000 692
65 230,8 XCSE 20220921 15:17:30.512000 15.002
67 230,6 XCSE 20220921 15:19:39.895000 15.450
105 231,4 XCSE 20220921 15:31:50.409000 24.297
138 231,2 XCSE 20220921 15:32:05.127000 31.906
69 231,2 XCSE 20220921 15:32:05.127000 15.953
25 231 XCSE 20220921 15:32:07.024000 5.775
34 231 XCSE 20220921 15:32:07.024000 7.854
64 230,8 XCSE 20220921 15:32:45.571000 14.771
67 230,2 XCSE 20220921 15:42:30.990000 15.423
150 230,8 XCSE 20220921 15:54:02.043000 34.620
40 230,8 XCSE 20220921 15:54:02.043000 9.232
172 230,8 XCSE 20220921 15:54:20.605000 39.698
4 230,6 XCSE 20220921 15:55:19.042000 922
5 230,6 XCSE 20220921 15:55:19.042000 1.153
47 230,6 XCSE 20220921 15:55:19.042000 10.838
10 230,6 XCSE 20220921 15:55:19.042000 2.306
166 230,4 XCSE 20220921 15:55:53.622000 38.246
25 230,4 XCSE 20220921 15:55:53.622000 5.760
68 230,8 XCSE 20220921 15:57:33.296000 15.694
64 230,8 XCSE 20220921 15:57:58.001000 14.771
63 230,8 XCSE 20220921 15:58:58.342000 14.540
65 230,8 XCSE 20220921 15:59:58.753000 15.002
44 230,6 XCSE 20220921 16:00:59.278000 10.146
23 230,6 XCSE 20220921 16:00:59.278000 5.304
63 230,4 XCSE 20220921 16:01:06.113000 14.515
5 230,4 XCSE 20220921 16:01:06.113000 1.152
127 230,4 XCSE 20220921 16:01:06.113000 29.261
7 230,4 XCSE 20220921 16:04:31.129000 1.613
65 230,4 XCSE 20220921 16:04:31.129000 14.976
216 230,4 XCSE 20220921 16:06:53.131000 49.766
128 230,2 XCSE 20220921 16:07:03.853000 29.466
64 230,2 XCSE 20220921 16:07:03.853000 14.733
69 231,2 XCSE 20220921 16:22:05.103000 15.953
250 231,2 XCSE 20220921 16:22:05.147000 57.800
130 231,2 XCSE 20220921 16:22:05.147000 30.056
68 231,2 XCSE 20220921 16:22:05.147000 15.722
250 231,2 XCSE 20220921 16:22:06.644000 57.800
36 231,2 XCSE 20220921 16:22:06.644000 8.323
202 231,6 XCSE 20220921 16:29:47.860000 46.783
130 231,6 XCSE 20220921 16:30:39.730000 30.108
76 231,6 XCSE 20220921 16:30:39.730000 17.602
211 231,6 XCSE 20220921 16:32:17.166000 48.868
129 231,4 XCSE 20220921 16:34:34.667000 29.851
27 231,4 XCSE 20220921 16:34:34.667000 6.248
37 231,4 XCSE 20220921 16:34:34.667000 8.562
202 231,4 XCSE 20220921 16:39:42.125000 46.743
67 231,4 XCSE 20220921 16:40:39.207000 15.504
75 231,4 XCSE 20220921 16:40:39.207000 17.355
50 231,4 XCSE 20220921 16:40:39.207000 11.570
51 231,2 XCSE 20220921 16:40:40.305000 11.791
14 231,2 XCSE 20220921 16:40:40.305000 3.237
58 231 XCSE 20220921 16:41:30.585000 13.398
8 231 XCSE 20220921 16:41:30.585000 1.848
67 230,8 XCSE 20220921 16:42:42.050000 15.464
189 230,6 XCSE 20220921 16:45:45.802000 43.583
128 230,6 XCSE 20220921 16:45:45.802000 29.517
69 230,4 XCSE 20220921 16:47:18.674000 15.898
33 230,2 XCSE 20220921 16:48:15.202000 7.597
5 230,2 XCSE 20220921 16:50:17.586958 1.151
Volume Price
Venue		 Time CET
66 228,6 XCSE 20220922 9:02:45.179000 15.088
109 228,4 XCSE 20220922 9:03:25.127000 24.896
22 228,4 XCSE 20220922 9:03:25.127000 5.025
130 228,6 XCSE 20220922 9:04:43.923000 29.718
70 228 XCSE 20220922 9:05:12.611000 15.960
16 228,2 XCSE 20220922 9:05:53.630000 3.651
52 228,2 XCSE 20220922 9:05:53.651000 11.866
69 228,4 XCSE 20220922 9:07:00.638000 15.760
69 228,4 XCSE 20220922 9:08:34.530000 15.760
30 228,2 XCSE 20220922 9:08:34.568000 6.846
68 227,8 XCSE 20220922 9:10:05.160000 15.490
66 227,4 XCSE 20220922 9:10:19.119000 15.008
65 227,4 XCSE 20220922 9:11:24.892000 14.781
44 227,6 XCSE 20220922 9:13:25.018000 10.014
26 227,6 XCSE 20220922 9:13:54.495000 5.918
44 227,6 XCSE 20220922 9:13:54.495000 10.014
70 228,8 XCSE 20220922 9:18:48.796000 16.016
65 228,8 XCSE 20220922 9:18:48.796000 14.872
70 228,4 XCSE 20220922 9:18:50.801000 15.988
70 228,2 XCSE 20220922 9:20:56.341000 15.974
67 228 XCSE 20220922 9:21:21.769000 15.276
139 228,8 XCSE 20220922 9:28:53.588000 31.803
68 229,6 XCSE 20220922 9:33:05.846000 15.613
61 229,6 XCSE 20220922 9:33:05.846000 14.006
7 229,6 XCSE 20220922 9:33:05.846000 1.607
50 230,2 XCSE 20220922 9:38:49.090000 11.510
159 230,2 XCSE 20220922 9:38:49.090000 36.602
130 230,8 XCSE 20220922 9:47:43.106000 30.004
4 230,8 XCSE 20220922 9:49:24.128000 923
142 231,4 XCSE 20220922 9:50:08.631000 32.859
16 231,6 XCSE 20220922 9:56:24.897000 3.706
121 231,6 XCSE 20220922 9:56:24.897000 28.024
140 232,2 XCSE 20220922 10:03:21.592000 32.508
136 232 XCSE 20220922 10:03:35.017000 31.552
118 232,2 XCSE 20220922 10:09:15.685000 27.400
65 232 XCSE 20220922 10:14:56.648000 15.080
137 232,6 XCSE 20220922 10:17:13.178000 31.866
131 233,6 XCSE 20220922 10:23:40.996000 30.602
112 233,6 XCSE 20220922 10:23:41.039000 26.163
19 233,6 XCSE 20220922 10:23:41.056000 4.438
65 233,6 XCSE 20220922 10:26:20.487000 15.184
135 234 XCSE 20220922 10:40:01.134000 31.590
130 234,4 XCSE 20220922 10:45:24.586000 30.472
136 234 XCSE 20220922 10:46:47.976000 31.824
141 233,8 XCSE 20220922 10:46:51.956000 32.966
71 234,4 XCSE 20220922 10:52:27.406000 16.642
50 234,4 XCSE 20220922 10:52:27.406000 11.720
20 234,4 XCSE 20220922 10:52:27.406000 4.688
67 234,2 XCSE 20220922 10:56:19.685000 15.691
69 233,8 XCSE 20220922 10:57:38.079000 16.132
65 233,6 XCSE 20220922 11:01:04.796000 15.184
70 233,2 XCSE 20220922 11:01:05.174000 16.324
66 233,2 XCSE 20220922 11:04:53.280000 15.391
66 233 XCSE 20220922 11:05:24.234000 15.378
66 232,4 XCSE 20220922 11:10:22.565000 15.338
55 232,4 XCSE 20220922 11:11:40.012000 12.782
13 232,4 XCSE 20220922 11:11:40.012000 3.021
55 232,2 XCSE 20220922 11:11:56.392000 12.771
10 232,2 XCSE 20220922 11:11:56.392000 2.322
67 232,2 XCSE 20220922 11:12:52.441000 15.557
67 232,4 XCSE 20220922 11:23:34.397000 15.571
67 232,4 XCSE 20220922 11:23:34.397000 15.571
5 232,2 XCSE 20220922 11:28:51.095000 1.161
62 232,2 XCSE 20220922 11:28:51.095000 14.396
1 233 XCSE 20220922 11:35:19.823000 233
120 233 XCSE 20220922 11:35:21.823000 27.960
1 233 XCSE 20220922 11:35:21.823000 233
9 233 XCSE 20220922 11:35:21.823000 2.097
9 232,8 XCSE 20220922 11:35:35.397000 2.095
10 232,8 XCSE 20220922 11:35:35.397000 2.328
120 232,8 XCSE 20220922 11:35:35.397000 27.936
67 232,8 XCSE 20220922 11:37:37.274000 15.598
17 232,6 XCSE 20220922 11:42:44.647000 3.954
49 232,6 XCSE 20220922 11:42:44.647000 11.397
26 233 XCSE 20220922 11:54:21.078000 6.058
37 233 XCSE 20220922 11:54:21.078000 8.621
6 233 XCSE 20220922 11:54:21.078000 1.398
37 232,8 XCSE 20220922 12:01:11.532000 8.614
2 232,8 XCSE 20220922 12:01:11.532000 466
26 232,8 XCSE 20220922 12:01:11.532000 6.053
68 232,6 XCSE 20220922 12:01:14.263000 15.817
66 232,4 XCSE 20220922 12:03:37.465000 15.338
66 232,4 XCSE 20220922 12:03:37.465000 15.338
135 232,8 XCSE 20220922 12:10:43.485000 31.428
68 232,6 XCSE 20220922 12:20:01.032000 15.817
65 232,2 XCSE 20220922 12:21:52.213000 15.093
131 232,8 XCSE 20220922 12:35:37.745000 30.497
66 232,6 XCSE 20220922 12:35:42.106000 15.352
87 232,6 XCSE 20220922 12:35:42.106000 20.236
54 232,6 XCSE 20220922 12:35:42.106000 12.560
130 233 XCSE 20220922 12:43:51.497000 30.290
135 233,4 XCSE 20220922 13:00:16.530000 31.509
68 233 XCSE 20220922 13:00:49.219000 15.844
66 233 XCSE 20220922 13:01:46.104000 15.378
65 233 XCSE 20220922 13:01:46.104000 15.145
130 233,2 XCSE 20220922 13:05:12.859000 30.316
70 233 XCSE 20220922 13:13:08.660000 16.310
69 233 XCSE 20220922 13:13:08.685000 16.077
137 233,6 XCSE 20220922 13:21:19.605000 32.003
44 233,6 XCSE 20220922 13:24:33.116000 10.278
92 233,6 XCSE 20220922 13:24:33.136000 21.491
21 233,6 XCSE 20220922 13:25:13.682000 4.906
44 233,6 XCSE 20220922 13:25:13.682000 10.278
69 233,8 XCSE 20220922 13:29:20.542000 16.132
68 233,8 XCSE 20220922 13:39:25.800000 15.898
70 233,8 XCSE 20220922 13:40:18.166000 16.366
66 233,8 XCSE 20220922 13:52:02.534000 15.431
68 233,6 XCSE 20220922 13:54:45.076000 15.885
65 233,6 XCSE 20220922 13:54:45.101000 15.184
23 233,4 XCSE 20220922 13:59:54.093000 5.368
65 233,6 XCSE 20220922 14:01:10.103000 15.184
65 233,4 XCSE 20220922 14:05:25.940000 15.171
71 233,2 XCSE 20220922 14:07:10.504000 16.557
130 233,6 XCSE 20220922 14:16:03.585000 30.368
5 233,6 XCSE 20220922 14:19:03.629000 1.168
63 233,6 XCSE 20220922 14:19:03.629000 14.717
14 233,4 XCSE 20220922 14:24:18.719000 3.268
55 233,4 XCSE 20220922 14:24:18.719000 12.837
4 233,4 XCSE 20220922 14:25:01.155000 934
68 233,2 XCSE 20220922 14:27:49.857000 15.858
34 233,2 XCSE 20220922 14:27:49.857000 7.929
36 233,2 XCSE 20220922 14:27:49.857000 8.395
36 233 XCSE 20220922 14:30:03.843000 8.388
34 233 XCSE 20220922 14:30:03.843000 7.922
53 233 XCSE 20220922 14:30:31.397000 12.349
3 233 XCSE 20220922 14:31:47.153000 699
2 233,8 XCSE 20220922 14:42:59.117000 468
4 233,8 XCSE 20220922 14:43:33.898000 935
23 233,8 XCSE 20220922 14:44:16.977000 5.377
68 234 XCSE 20220922 14:53:35.602000 15.912
71 234 XCSE 20220922 14:53:35.602000 16.614
27 234 XCSE 20220922 14:54:05.155000 6.318
75 234 XCSE 20220922 14:54:05.155000 17.550
34 234 XCSE 20220922 14:54:05.155000 7.956
131 234 XCSE 20220922 14:59:16.174000 30.654
66 234 XCSE 20220922 15:00:14.291000 15.444
66 234 XCSE 20220922 15:01:21.477000 15.444
68 233,8 XCSE 20220922 15:07:26.023000 15.898
10 233,8 XCSE 20220922 15:12:14.417000 2.338
55 233,8 XCSE 20220922 15:12:14.417000 12.859
67 233,8 XCSE 20220922 15:22:24.149000 15.665
65 233,6 XCSE 20220922 15:32:33.395000 15.184
66 233,6 XCSE 20220922 15:32:33.395000 15.418
12 234 XCSE 20220922 15:34:29.997000 2.808
75 234 XCSE 20220922 15:34:29.997000 17.550
47 234 XCSE 20220922 15:34:29.997000 10.998
74 234 XCSE 20220922 15:34:35.059000 17.316
55 234 XCSE 20220922 15:34:35.059000 12.870
65 234 XCSE 20220922 15:34:58.153000 15.210
66 233,6 XCSE 20220922 15:39:08.970000 15.418
65 233,6 XCSE 20220922 15:39:08.970000 15.184
65 233,6 XCSE 20220922 15:39:08.970000 15.184
11 233,4 XCSE 20220922 15:39:08.994000 2.567
60 233,4 XCSE 20220922 15:39:09.008000 14.004
65 233,2 XCSE 20220922 15:40:53.805000 15.158
34 233,2 XCSE 20220922 15:41:05.362000 7.929
70 233 XCSE 20220922 15:42:30.518000 16.310
135 233,2 XCSE 20220922 15:48:41.832000 31.482
139 233 XCSE 20220922 15:52:00.224000 32.387
2 233 XCSE 20220922 15:52:00.224000 466
70 233 XCSE 20220922 15:52:00.224000 16.310
67 233 XCSE 20220922 15:52:00.224000 15.611
2 233 XCSE 20220922 15:52:03.396000 466
94 233 XCSE 20220922 15:52:08.033000 21.902
66 233,2 XCSE 20220922 15:52:28.804000 15.391
70 233,2 XCSE 20220922 15:52:49.714000 16.324
69 233,2 XCSE 20220922 15:52:49.714000 16.091
65 233,2 XCSE 20220922 15:52:49.792000 15.158
4 233,2 XCSE 20220922 15:52:49.792000 933
208 233,6 XCSE 20220922 15:56:39.784000 48.589
70 233,8 XCSE 20220922 15:56:40.119000 16.366
26 233,4 XCSE 20220922 15:56:40.159000 6.068
65 233,4 XCSE 20220922 15:58:15.851000 15.171
70 233,2 XCSE 20220922 16:01:55.042000 16.324
70 233,2 XCSE 20220922 16:01:55.042000 16.324
23 233,8 XCSE 20220922 16:07:42.959000 5.377
120 233,8 XCSE 20220922 16:07:42.959000 28.056
70 233,8 XCSE 20220922 16:07:42.959000 16.366
70 233,8 XCSE 20220922 16:07:42.959000 16.366
39 233,4 XCSE 20220922 16:10:40.065000 9.103
155 233,4 XCSE 20220922 16:10:40.065000 36.177
87 233,4 XCSE 20220922 16:10:40.065000 20.306
65 233,2 XCSE 20220922 16:10:49.278000 15.158
42 234 XCSE 20220922 16:17:33.293000 9.828
90 234 XCSE 20220922 16:17:33.294000 21.060
132 234,4 XCSE 20220922 16:21:07.086000 30.941
130 234,2 XCSE 20220922 16:22:07.630000 30.446
69 234,2 XCSE 20220922 16:23:23.428000 16.160
67 234 XCSE 20220922 16:25:30.223000 15.678
100 234,6 XCSE 20220922 16:33:19.998000 23.460
100 234,6 XCSE 20220922 16:33:29.862000 23.460
100 234,6 XCSE 20220922 16:33:31.257000 23.460
15 234,6 XCSE 20220922 16:33:31.301000 3.519
22 234,6 XCSE 20220922 16:33:32.860000 5.161
46 234,6 XCSE 20220922 16:34:56.064000 10.792
59 234,6 XCSE 20220922 16:34:56.105000 13.841
66 234,4 XCSE 20220922 16:35:35.003000 15.470
65 234,4 XCSE 20220922 16:37:29.083000 15.236
59 234,4 XCSE 20220922 16:37:29.083000 13.830
66 234,4 XCSE 20220922 16:37:29.083000 15.470
66 234,4 XCSE 20220922 16:37:29.083000 15.470
65 234,4 XCSE 20220922 16:37:29.083000 15.236
259 234,6 XCSE 20220922 16:38:30.153000 60.761
233 234,6 XCSE 20220922 16:38:52.712000 54.662
74 234,6 XCSE 20220922 16:38:52.754000 17.360
46 234,6 XCSE 20220922 16:38:52.754000 10.792
66 234,6 XCSE 20220922 16:39:01.358000 15.484
3 234,6 XCSE 20220922 16:39:01.358000 704
66 234,4 XCSE 20220922 16:39:08.424000 15.470
4 234,4 XCSE 20220922 16:39:50.430000 938
67 234,4 XCSE 20220922 16:39:50.455000 15.705
Volume Price Venue Time CET
21 863 XCSE 20220922 9:00:14.709000 18.123
70 233,6 XCSE 20220923 9:00:17.704000 16.352
69 232,6 XCSE 20220923 9:00:40.583000 16.049
5 232,6 XCSE 20220923 9:02:20.233000 1.163
68 232,6 XCSE 20220923 9:02:20.251000 15.817
63 232,6 XCSE 20220923 9:02:20.251000 14.654
66 232,6 XCSE 20220923 9:05:02.803000 15.352
70 232,2 XCSE 20220923 9:10:02.283000 16.254
27 232,2 XCSE 20220923 9:10:02.482000 6.269
6 232,8 XCSE 20220923 9:12:46.287000 1.397
126 232,8 XCSE 20220923 9:12:46.287000 29.333
75 232,4 XCSE 20220923 9:12:59.096000 17.430
57 232,4 XCSE 20220923 9:12:59.096000 13.247
130 232,4 XCSE 20220923 9:12:59.184000 30.212
83 232,4 XCSE 20220923 9:15:02.276000 19.289
21 232,4 XCSE 20220923 9:16:12.742000 4.880
66 232,2 XCSE 20220923 9:16:20.260000 15.325
100 232,4 XCSE 20220923 9:18:30.522000 23.240
68 232 XCSE 20220923 9:19:15.969000 15.776
67 232 XCSE 20220923 9:19:15.969000 15.544
16 231,6 XCSE 20220923 9:19:28.028000 3.706
25 231,6 XCSE 20220923 9:19:28.029000 5.790
129 231,4 XCSE 20220923 9:21:02.336000 29.851
12 231,4 XCSE 20220923 9:21:02.336000 2.777
133 231,2 XCSE 20220923 9:21:02.426000 30.750
55 231 XCSE 20220923 9:21:06.414000 12.705
134 231,6 XCSE 20220923 9:28:11.690000 31.034
2 231,4 XCSE 20220923 9:29:02.369000 463
135 231,4 XCSE 20220923 9:29:02.369000 31.239
35 231,6 XCSE 20220923 9:29:28.499000 8.106
32 231,6 XCSE 20220923 9:29:48.153000 7.411
1 231,6 XCSE 20220923 9:29:48.153000 232
34 231,6 XCSE 20220923 9:29:48.153000 7.874
66 231,2 XCSE 20220923 9:31:28.260000 15.259
66 231 XCSE 20220923 9:31:33.444000 15.246
67 230,6 XCSE 20220923 9:34:42.146000 15.450
66 230,2 XCSE 20220923 9:36:53.981000 15.193
65 230,2 XCSE 20220923 9:36:53.981000 14.963
11 229,8 XCSE 20220923 9:37:07.609000 2.528
60 229,8 XCSE 20220923 9:37:07.610000 13.788
28 229,8 XCSE 20220923 9:42:03.944000 6.434
136 230 XCSE 20220923 9:43:36.063000 31.280
17 230 XCSE 20220923 9:43:36.063000 3.910
51 230 XCSE 20220923 9:43:36.063000 11.730
54 230,2 XCSE 20220923 9:44:06.559000 12.431
11 230,2 XCSE 20220923 9:44:06.575000 2.532
68 230 XCSE 20220923 9:45:19.828000 15.640
70 230,2 XCSE 20220923 9:47:51.662000 16.114
69 230,2 XCSE 20220923 9:49:12.285000 15.884
28 229,8 XCSE 20220923 9:51:18.965000 6.434
38 229,8 XCSE 20220923 9:51:18.965000 8.732
71 229 XCSE 20220923 9:53:19.260000 16.259
66 228,6 XCSE 20220923 9:53:20.425000 15.088
75 229,2 XCSE 20220923 10:01:23.880000 17.190
59 229,2 XCSE 20220923 10:01:23.880000 13.523
13 229 XCSE 20220923 10:03:21.121000 2.977
57 229 XCSE 20220923 10:05:19.621000 13.053
13 229 XCSE 20220923 10:05:19.621000 2.977
56 228,8 XCSE 20220923 10:05:19.665000 12.813
13 228,8 XCSE 20220923 10:05:19.665000 2.974
69 229 XCSE 20220923 10:08:17.005000 15.801
50 229 XCSE 20220923 10:11:15.215000 11.450
15 229 XCSE 20220923 10:11:15.215000 3.435
66 229,2 XCSE 20220923 10:20:33.149000 15.127
66 229 XCSE 20220923 10:21:20.786000 15.114
69 229 XCSE 20220923 10:25:41.980000 15.801
139 229 XCSE 20220923 10:25:41.980000 31.831
70
71		 228,8 XCSE
228,8 XCSE		 20220923 10:34:16.465000
20220923 10:34:16.465000		 16.016
16.245
70 228,8 XCSE 20220923 10:34:16.465000 16.016
212 228,8 XCSE 20220923 10:34:16.465000 48.506
68 228,6 XCSE 20220923 10:34:23.904000 15.545
2 228,4 XCSE 20220923 10:34:39.689000 457
68 228,4 XCSE 20220923 10:34:39.689000 15.531
69 228,4 XCSE 20220923 10:35:33.041000 15.760
65 228 XCSE 20220923 10:36:55.866000 14.820
70 227,8 XCSE 20220923 10:38:52.819000 15.946
70 228,4 XCSE 20220923 10:41:30.202000 15.988
66 228 XCSE 20220923 10:43:35.936000 15.048
71 228,2 XCSE 20220923 10:47:37.824000 16.202
70 228 XCSE 20220923 10:47:53.862000 15.960
140 227,8 XCSE 20220923 10:55:17.171000 31.892
66 227,6 XCSE 20220923 10:59:48.250000 15.022
66 227,4 XCSE 20220923 10:59:57.569000 15.008
59 227,2 XCSE 20220923 11:00:03.029000 13.405
68 227,2 XCSE 20220923 11:06:54.854000 15.450
70 227,2 XCSE 20220923 11:06:54.973000 15.904
71 227 XCSE 20220923 11:06:59.356000 16.117
67 227,4 XCSE 20220923 11:10:06.615000 15.236
69 227,6 XCSE 20220923 11:17:23.241000 15.704
66 227,4 XCSE 20220923 11:17:36.636000 15.008
69 227,8 XCSE 20220923 11:19:32.616000 15.718
69 227,6 XCSE 20220923 11:20:32.374000 15.704
67 227,6 XCSE 20220923 11:21:01.837000 15.249
139 228,2 XCSE 20220923 11:31:39.833000 31.720
139 228 XCSE 20220923 11:32:28.104000 31.692
65 227,4 XCSE 20220923 11:35:37.516000 14.781
68 227,6 XCSE 20220923 11:36:19.042000 15.477
65 227 XCSE 20220923 11:39:49.703000 14.755
69 227 XCSE 20220923 11:41:35.593000 15.663
43 226,4 XCSE 20220923 11:42:31.477000 9.735
68 226,4 XCSE 20220923 11:51:06.767000 15.395
69 226,4 XCSE 20220923 11:56:35.962000 15.622
69 226,4 XCSE 20220923 11:56:35.962000 15.622
72 226,4 XCSE 20220923 11:56:36.003000 16.301
71 226,2 XCSE 20220923 11:56:36.020000 16.060
65 226,4 XCSE 20220923 11:58:22.375000 14.716
67 226,4 XCSE 20220923 12:02:13.503000 15.169
68 226 XCSE 20220923 12:09:26.670000 15.368
40 225,8 XCSE 20220923 12:10:22.720000 9.032
29 225,8 XCSE 20220923 12:10:22.736000 6.548
40 225,8 XCSE 20220923 12:10:22.764000 9.032
138 225,8 XCSE 20220923 12:18:52.713000 31.160
69 225,8 XCSE 20220923 12:19:26.341000 15.580
67 225,6 XCSE 20220923 12:22:08.530000 15.115
68 225,4 XCSE 20220923 12:24:36.035000 15.327
65 225,2 XCSE 20220923 12:28:12.607000 14.638
68 225,2 XCSE 20220923 12:32:24.640000 15.314
69 225 XCSE 20220923 12:35:25.824000 15.525
56 224,8 XCSE 20220923 12:43:05.461000 12.589
14 224,8 XCSE 20220923 12:43:05.461000 3.147
69 224,8 XCSE 20220923 12:43:05.461000 15.511
68 224,8 XCSE 20220923 12:43:09.047000 15.286
65 223,6 XCSE 20220923 12:47:28.107000 14.534
64 223,6 XCSE 20220923 12:47:28.107000 14.310
65 223,6 XCSE 20220923 12:48:14.688000 14.534
69 223 XCSE 20220923 12:52:26.854000 15.387
70 222,6 XCSE 20220923 12:52:47.766000 15.582
69 222,6 XCSE 20220923 12:53:12.526000 15.359
68 222,6 XCSE 20220923 12:53:40.899000 15.137
101 222,2 XCSE 20220923 12:55:18.120000 22.442
39 222,2 XCSE 20220923 12:55:18.120000 8.666
65 221 XCSE 20220923 12:59:41.471000 14.365
97 221 XCSE 20220923 13:02:41.158000 21.437
38 221 XCSE 20220923 13:02:41.159000 8.398
66 220,8 XCSE 20220923 13:04:20.746000 14.573
43 220,8 XCSE 20220923 13:04:51.886000 9.494
26 220,8 XCSE 20220923 13:04:51.886000 5.741
70 221 XCSE 20220923 13:07:58.067000 15.470
65 220,8 XCSE 20220923 13:10:06.794000 14.352
70 220,8 XCSE 20220923 13:10:30.080000 15.456
65 221,2 XCSE 20220923 13:13:56.682000 14.378
20 221,2 XCSE 20220923 13:19:18.454000 4.424
69 221,4 XCSE 20220923 13:25:27.441000 15.277
67 221,8 XCSE 20220923 13:26:02.316000 14.861
41 222 XCSE 20220923 13:31:23.333000 9.102
26 222 XCSE 20220923 13:31:23.333000 5.772
67 222 XCSE 20220923 13:32:42.012000 14.874
65 221,8 XCSE 20220923 13:34:35.148000 14.417
66 222 XCSE 20220923 13:41:46.647000 14.652
137 222,4 XCSE 20220923 14:06:36.748000 30.469
69 223 XCSE 20220923 14:07:28.855000 15.387
70 223 XCSE 20220923 14:12:10.548000 15.610
68 223 XCSE 20220923 14:16:53.224000 15.164
1 223,2 XCSE 20220923 14:21:20.980000 223
65 223,2 XCSE 20220923 14:21:20.996000 14.508
65 223,8 XCSE 20220923 14:35:10.431000 14.547
67 224 XCSE 20220923 14:49:45.435000 15.008
67 223,6 XCSE 20220923 14:50:22.952000 14.981
141 224 XCSE 20220923 15:00:57.678000 31.584
20 223,8 XCSE 20220923 15:04:31.145000 4.476
49 223,8 XCSE 20220923 15:04:31.145000 10.966
131 224,4 XCSE 20220923 15:19:39.228000 29.396
66 224,8 XCSE 20220923 15:24:02.263000 14.837
66 224,6 XCSE 20220923 15:29:56.170000 14.824
66 224,6 XCSE 20220923 15:30:22.517000 14.824
68 224 XCSE 20220923 15:35:07.817000 15.232
70 223,6 XCSE 20220923 15:37:24.033000 15.652
129 223,8 XCSE 20220923 15:40:20.805000 28.870
70 223,8 XCSE 20220923 15:40:23.525000 15.666
19 224 XCSE 20220923 15:43:51.131000 4.256
116 224 XCSE 20220923 15:43:51.131000 25.984
88 224 XCSE 20220923 15:45:05.233000 19.712
195 224,6 XCSE 20220923 15:48:53.247000 43.797
66 224,4 XCSE 20220923 15:50:23.659000 14.810
66 224,4 XCSE 20220923 15:50:23.659000 14.810
69 224 XCSE 20220923 15:51:24.676000 15.456
69 223,8 XCSE 20220923 15:52:18.812000 15.442
69 223,8 XCSE 20220923 15:59:37.565000 15.442
1 223,8 XCSE 20220923 15:59:37.565000 224
69 223,8 XCSE 20220923 15:59:37.603000 15.442
68 223,6 XCSE 20220923 16:01:16.344000 15.205
68 223,6 XCSE 20220923 16:01:16.344000 15.205
67 223,6 XCSE 20220923 16:02:15.621000 14.981
69 223,4 XCSE 20220923 16:02:23.905000 15.415
70 223,2 XCSE 20220923 16:03:43.981000 15.624
4 223,8 XCSE 20220923 16:11:51.421000 895
75 223,6 XCSE 20220923 16:12:00.407000 16.770
141 223,6 XCSE 20220923 16:14:46.986000 31.528
250 223,6 XCSE 20220923 16:14:47.028000 55.900
46 223,8 XCSE 20220923 16:21:32.570000 10.295
88 223,8 XCSE 20220923 16:22:19.393000 19.694
329 223,8 XCSE 20220923 16:23:04.143000 73.630
94 223,8 XCSE 20220923 16:23:04.143000 21.037
29 223,8 XCSE 20220923 16:23:04.251000 6.490
32 223,8 XCSE 20220923 16:23:04.251000 7.162
18 223,8 XCSE 20220923 16:23:53.653000 4.028
250 223,8 XCSE 20220923 16:25:10.515000 55.950
120 223,8 XCSE 20220923 16:25:10.515000 26.856
125 223,8 XCSE 20220923 16:25:27.866000 27.975
225 224 XCSE 20220923 16:28:09.580000 50.400
55 224 XCSE 20220923 16:28:09.580000 12.320
75 224 XCSE 20220923 16:28:09.580000 16.800
35 224 XCSE 20220923 16:28:09.580000 7.840
885 224 XCSE 20220923 16:30:41.790885 198.240

More from Sydbank

Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Regulatory Filings 2025
Dec 18
Regulatory Filings 2025
Dec 18
Net Asset Value 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.