Sydbank

Transaction in Own Shares • Oct 17, 2022

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 51/2022

1. oktober 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 41

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
meddelelse	1.616.000		361.850.650,00
10. oktober 2022	18.000	200,45	3.608.100,00
11. oktober 2022	16.000	197,55	3.160.800,00
12. oktober 2022	12.000	200,96	2.411.520,00
13. oktober 2022	10.000	202,61	2.026.100,00
14. oktober 2022	10.000	209,70	2.097.000,00
I alt uge 41	66.000		13.303.520,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	1.682.000		375.154.170,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.690.913 egne aktier, svarende til 2,89 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume	Price	Venue	Time CET	Price x Volume
20		199,5 XCSE	20221010 9:02:50.595000	3.990
58		199,7 XCSE	20221010 9:02:50.595000	11.583
56		199,2 XCSE	20221010 9:03:11.454000	11.155
110		199,2 XCSE	20221010 9:03:11.454000	21.912
83		199 XCSE	20221010 9:03:11.476000	16.517
80		198,5 XCSE	20221010 9:03:52.666000	15.880
2		198,5 XCSE	20221010 9:03:52.666000	397
84		199,5 XCSE	20221010 9:11:05.979000	16.758
49		200 XCSE	20221010 9:12:53.527000	9.800
250		200 XCSE	20221010 9:15:59.959000	50.000
169		200,2 XCSE	20221010 9:15:59.959000	33.834
103		200,2 XCSE	20221010 9:18:25.597000	20.621
83		200,2 XCSE	20221010 9:24:26.747000	16.617
83		200,4 XCSE	20221010 9:24:26.751000	16.633
167		200,4 XCSE	20221010 9:24:26.751000	33.467
102		200,4 XCSE	20221010 9:24:26.751000	20.441
83		199,9 XCSE	20221010 9:28:49.885000	16.592
1		199,9 XCSE	20221010 9:29:12.339000	200
83		199,9 XCSE	20221010 9:29:12.339000	16.592
81		199,8 XCSE	20221010 9:30:00.089000	16.184
79		199,6 XCSE	20221010 9:30:00.113000	15.768
79		199,3 XCSE	20221010 9:30:10.275000	15.745
81		199,8 XCSE	20221010 9:34:35.206000	16.184
80		200,4 XCSE	20221010 9:48:07.183000	16.032
300		200,2 XCSE	20221010 9:48:07.205000	60.060
80		200 XCSE	20221010 9:48:07.222000	16.000
80		200 XCSE	20221010 9:52:35.555000	16.000
83		199,8 XCSE	20221010 9:52:36.697000	16.583
84		199,5 XCSE	20221010 9:52:40.450000	16.758
67		199,5 XCSE	20221010 9:55:11.449000	13.367
15		199,5 XCSE	20221010 9:55:11.449000	2.993
82		199,6 XCSE	20221010 9:55:58.148000	16.367
67		199,3 XCSE	20221010 9:57:38.613000	13.353
13		199,3 XCSE	20221010 9:57:38.613000	2.591
78		199,1 XCSE	20221010 10:02:42.514000	15.530
5		199,1 XCSE	20221010 10:02:42.514000	996
78		199 XCSE	20221010 10:02:42.538000	15.522
5		199 XCSE	20221010 10:02:42.555000	995
43		198,9 XCSE	20221010 10:12:46.384000	8.553
39		198,9 XCSE	20221010 10:12:46.384000	7.757
30		198,9 XCSE	20221010 10:15:24.676000	5.967
24		198,9 XCSE	20221010 10:15:24.676000	4.774
61		198,9 XCSE	20221010 10:17:01.176000	12.133
82		198,7 XCSE	20221010 10:20:02.607000	16.293
63		198,5 XCSE	20221010 10:32:20.776000	12.506
20		198,5 XCSE	20221010 10:32:20.776000	3.970
85		198,4 XCSE	20221010 10:32:30.454000	16.864
64		198,4 XCSE	20221010 10:34:18.444000	12.698
82		198,2 XCSE	20221010 10:34:34.510000	16.252
300		198,2 XCSE	20221010 10:40:46.656000	59.460
39		198,3 XCSE	20221010 10:40:54.840000	7.734
80		198,2 XCSE	20221010 10:43:08.729000	15.856
63		198,1 XCSE	20221010 10:48:33.617000	12.480
20		198,1 XCSE	20221010 10:48:33.617000	3.962
142		198,5 XCSE	20221010 10:58:50.158000	28.187
35		198,5 XCSE	20221010 10:58:50.158000	6.948
110		198,5 XCSE	20221010 10:58:50.158000	21.835

39	198,5 XCSE	20221010 10:58:50.669000	7.742
130	199 XCSE	20221010 11:04:37.151000	25.870
45	199,1 XCSE	20221010 11:08:23.422000	8.960
24	199,1 XCSE	20221010 11:08:23.464000	4.778
9	199,1 XCSE	20221010 11:08:23.464000	1.792
40	199,1 XCSE	20221010 11:08:23.506000	7.964
83	199,6 XCSE	20221010 11:36:37.156000	16.567
80	200 XCSE	20221010 11:50:57.189000	16.000
280	200 XCSE	20221010 11:50:57.212000	56.000
169	200 XCSE	20221010 11:55:45.279000	33.800
4	199,8 XCSE	20221010 11:59:31.617000	799
30	200 XCSE	20221010 12:03:51.113000	6.000
50	200 XCSE	20221010 12:03:51.113000	10.000
550	200 XCSE	20221010 12:03:51.153000	110.000
79	199,9 XCSE	20221010 12:07:10.689000	15.792
28	199,8 XCSE	20221010 12:15:36.608000	5.594
84	199,8 XCSE	20221010 12:15:36.608000	16.783
55	199,8 XCSE	20221010 12:15:36.608000	10.989
83	199,8 XCSE	20221010 12:17:42.932000	16.583
68	199,7 XCSE	20221010 12:29:37.077000	13.580
250	199,8 XCSE	20221010 12:29:37.077000	49.950
180	199,8 XCSE	20221010 12:29:37.077000	35.964
229	199,8 XCSE	20221010 12:29:37.077000	45.754
86	199,9 XCSE	20221010 12:32:24.739000	17.191
84	199,9 XCSE	20221010 12:43:14.178000	16.792
51	200,2 XCSE	20221010 12:50:42.782000	10.210
28	200,2 XCSE	20221010 12:50:42.782000	5.606
84	200,4 XCSE	20221010 12:56:03.869000	16.834
84	200,4 XCSE	20221010 13:00:57.564000	16.834
100	200,6 XCSE	20221010 13:03:56.982000	20.060
148	200,6 XCSE	20221010 13:03:56.982000	29.689
76	201,2 XCSE	20221010 13:21:06.406000	15.291
81	201,2 XCSE	20221010 13:27:26.874000	16.297
163	200,8 XCSE	20221010 13:33:02.874000	32.730
85	201 XCSE	20221010 13:38:34.906000	17.085
171	201,2 XCSE	20221010 13:48:32.254000	34.405
91	201 XCSE	20221010 13:49:41.196000	18.291
70	201 XCSE	20221010 13:49:41.196000	14.070
38	200,8 XCSE	20221010 13:55:31.112000	7.630
69	200,8 XCSE	20221010 13:55:31.112000	13.855
53	200,8 XCSE	20221010 13:55:31.112000	10.642
79	200,8 XCSE	20221010 13:55:31.112000	15.863
80	200,8 XCSE	20221010 13:55:31.112000	16.064
38	200,6 XCSE	20221010 13:59:51.851000	7.623
1	200,6 XCSE	20221010 13:59:51.851000	201
40	200,6 XCSE	20221010 13:59:51.851000	8.024
85	201,6 XCSE	20221010 14:03:06.753000	17.136
84	201,8 XCSE	20221010 14:14:32.180000	16.951
80	201,6 XCSE	20221010 14:17:30.487000	16.128
82	201,4 XCSE	20221010 14:17:30.528000	16.515
165	202 XCSE	20221010 14:29:26.136000	33.330
79	201,6 XCSE	20221010 14:43:49.061000	15.926
80	201,6 XCSE	20221010 14:43:49.061000	16.128
158	201,8 XCSE	20221010 14:59:10.476000	31.884
13	201,6 XCSE	20221010 15:11:10.438000	2.621
82	201,6 XCSE	20221010 15:31:40.465000	16.531
82	201,6 XCSE	20221010 15:31:40.465000	16.531
82	201,6 XCSE	20221010 15:31:40.465000	16.531
43	201,4 XCSE	20221010 15:32:02.324000	8.660

82	201,4 XCSE	20221010 15:32:02.324000	16.515
61	201,4 XCSE	20221010 15:32:02.324000	12.285
39	201,4 XCSE	20221010 15:32:02.324000	7.855
21	201,4 XCSE	20221010 15:32:02.324000	4.229
13	201,6 XCSE	20221010 15:33:21.147000	2.621
42	201,6 XCSE	20221010 15:33:21.147000	8.467
24	201,6 XCSE	20221010 15:33:21.147000	4.838
35	201,6 XCSE	20221010 15:33:21.189000	7.056
25	201,6 XCSE	20221010 15:33:21.230000	5.040
20	201,6 XCSE	20221010 15:33:21.281000	4.032
24	201,6 XCSE	20221010 15:33:21.323000	4.838
30	201,6 XCSE	20221010 15:33:21.365000	6.048
11	201,6 XCSE	20221010 15:33:29.951000	2.218
8	201,6 XCSE	20221010 15:33:33.941000	1.613
3	201,6 XCSE	20221010 15:33:38.272000	605
3	201,6 XCSE	20221010 15:33:42.529000	605
2	201,6 XCSE	20221010 15:33:47.528000	403
4	201,6 XCSE	20221010 15:33:51.583000	806
125	201,6 XCSE	20221010 15:36:54.676000	25.200
37	201,6 XCSE	20221010 15:36:54.676000	7.459
63	201,6 XCSE	20221010 15:36:54.676000	12.701
17	201,6 XCSE	20221010 15:36:54.676000	3.427
17	201,6 XCSE	20221010 15:43:31.453000	3.427
33	201,6 XCSE	20221010 15:43:31.453000	6.653
201	201,6 XCSE	20221010 15:43:31.453000	40.522
40	201,8 XCSE	20221010 15:43:55.000000	8.072
4	202 XCSE	20221010 15:43:58.898000	808
85	202 XCSE	20221010 15:43:59.387000	17.170
164	201,8 XCSE	20221010 15:51:33.292000	33.095
96	201,6 XCSE	20221010 15:52:48.918000	19.354
151	201,6 XCSE	20221010 15:52:58.944000	30.442
45	201,6 XCSE	20221010 15:53:02.188000	9.072
72	201,6 XCSE	20221010 15:53:33.234000	14.515
250	201,6 XCSE	20221010 15:53:48.906000	50.400
104	201,6 XCSE	20221010 15:53:48.957000	20.966
36	201,6 XCSE	20221010 15:53:48.957000	7.258
161	201,4 XCSE	20221010 15:55:04.935000	32.425
81	201,4 XCSE	20221010 15:55:04.935000	16.313
81	201,2 XCSE	20221010 15:55:04.963000	16.297
176	201,2 XCSE	20221010 15:55:04.963000	35.411
86	201 XCSE	20221010 15:55:07.274000	17.286
241	200,8 XCSE	20221010 15:58:47.737000	48.393
83	200,8 XCSE	20221010 15:59:00.447000	16.666
82	200,8 XCSE	20221010 15:59:43.506000	16.466
83	200,6 XCSE	20221010 16:00:29.094000	16.650
48	200,6 XCSE	20221010 16:07:34.497000	9.629
69	200,6 XCSE	20221010 16:07:34.497000	13.841
381	200,6 XCSE	20221010 16:07:34.497000	76.429
48	200,6 XCSE	20221010 16:08:03.440000	9.629
35	200,6 XCSE	20221010 16:08:03.440000	7.021
48	200,6 XCSE	20221010 16:08:29.457000	9.629
35	200,6 XCSE	20221010 16:08:29.457000	7.021
16	200,6 XCSE	20221010 16:09:35.506000	3.210
65	200,6 XCSE	20221010 16:09:35.506000	13.039
165	200,8 XCSE	20221010 16:17:46.558000	33.132
250	200,8 XCSE	20221010 16:17:46.580000	50.200
20	201 XCSE	20221010 16:20:47.808000	4.020
38	201 XCSE	20221010 16:20:47.808000	7.638
57	201 XCSE	20221010 16:20:47.808000	11.457

88	201 XCSE	20221010 16:20:47.808000	17.688
81	201 XCSE	20221010 16:20:47.808000	16.281
175	200,8 XCSE	20221010 16:24:23.333000	35.140
73	200,8 XCSE	20221010 16:24:23.333000	14.658
219	200,8 XCSE	20221010 16:24:23.372000	43.975
85	200,8 XCSE	20221010 16:24:40.455000	17.068
83	200,8 XCSE	20221010 16:24:56.455000	16.666
81	200,8 XCSE	20221010 16:25:12.493000	16.265
1	200,8 XCSE	20221010 16:25:59.096000	201
46	200,8 XCSE	20221010 16:25:59.096000	9.237
34	200,8 XCSE	20221010 16:25:59.096000	6.827
65	200,8 XCSE	20221010 16:28:11.455000	13.052
13	200,8 XCSE	20221010 16:28:11.455000	2.610
87	200,6 XCSE	20221010 16:30:04.319000	17.452
77	200,6 XCSE	20221010 16:30:04.319000	15.446
81	201 XCSE	20221010 16:33:00.621000	16.281
81	201 XCSE	20221010 16:33:00.638000	16.281
14	200,8 XCSE	20221010 16:34:41.590000	2.811
68	200,8 XCSE	20221010 16:38:16.115000	13.654
16	200,8 XCSE	20221010 16:38:16.115000	3.213
16	200,8 XCSE	20221010 16:38:16.115000	3.213
67	200,8 XCSE	20221010 16:38:16.115000	13.454
17	200,8 XCSE	20221010 16:41:55.299775	3.414
2	200,8 XCSE	20221010 16:41:55.332188	402
55	200,8 XCSE	20221010 16:42:52.690723	11.044
43	200,8 XCSE	20221010 16:42:52.690823	8.634
55	200,8 XCSE	20221010 16:42:52.690823	11.044
11	200,8 XCSE	20221010 16:42:52.775823	2.209
89	200,8 XCSE	20221010 16:43:02.157185	17.871
100	200,8 XCSE	20221010 16:43:11.017910	20.080
668	200,8 XCSE	20221010 16:43:11.017910	134.134
100	200,8 XCSE	20221010 16:43:33.077349	20.080
250	200,8 XCSE	20221010 16:43:33.077402	50.200
19	200,8 XCSE	20221010 16:43:34.705513	3.815
81	200,8 XCSE	20221010 16:43:34.705601	16.265
19	200,8 XCSE	20221010 16:43:34.705601	3.815
81	200,8 XCSE	20221010 16:43:34.722195	16.265
19	200,8 XCSE	20221010 16:43:34.722258	3.815
250	200,8 XCSE	20221010 16:43:34.722296	50.200
100	200,8 XCSE	20221010 16:43:34.725362	20.080
100	200,8 XCSE	20221010 16:43:34.743409	20.080
65	200,8 XCSE	20221010 16:43:34.743409	13.052
Volume	Price Venue	Time CET
58	198,2 XCSE	20221011 9:01:30.808000	11.496
24	198,2 XCSE	20221011 9:01:30.808000	4.757
82	198,2 XCSE	20221011 9:01:30.808000	16.252
78	197,6 XCSE	20221011 9:01:30.855000	15.413
3	197,7 XCSE	20221011 9:01:30.855000	593
85	197,3 XCSE	20221011 9:05:56.220000	16.771
80	197,1 XCSE	20221011 9:05:58.984000	15.768
86	197 XCSE	20221011 9:06:02.018000	16.942
79	196,8 XCSE	20221011 9:06:02.062000	15.547
79	196,7 XCSE	20221011 9:08:41.276000	15.539
81	197,2 XCSE	20221011 9:09:52.063000	15.973
79	197 XCSE	20221011 9:10:01.647000	15.563
84	197 XCSE	20221011 9:13:00.701000	16.548
1000	197 XCSE	20221011 9:13:00.701418	197.000
84	196,9 XCSE	20221011 9:13:19.808000	16.540

85	197,1 XCSE	20221011 9:13:49.451000	16.754
82	197,4 XCSE	20221011 9:19:12.746000	16.187
84	198,6 XCSE	20221011 9:29:53.520000	16.682
200	199 XCSE	20221011 9:31:22.457000	39.800
85	199 XCSE	20221011 9:31:22.457000	16.915
165	199 XCSE	20221011 9:34:51.081000	32.835
79	198,8 XCSE	20221011 9:38:58.762000	15.705
85	198,8 XCSE	20221011 9:38:58.805000	16.898
85	198,7 XCSE	20221011 9:39:46.625000	16.890
34	198,5 XCSE	20221011 9:40:45.702000	6.749
49	198,5 XCSE	20221011 9:40:45.702000	9.727
83	198,8 XCSE	20221011 9:49:53.347000	16.500
65	198,7 XCSE	20221011 9:52:47.406000	12.916
15	198,8 XCSE	20221011 9:52:47.406000	2.982
82	198,4 XCSE	20221011 9:52:48.927000	16.269
24	198,3 XCSE	20221011 9:52:53.428000	4.759
20	198,3 XCSE	20221011 9:52:53.428000	3.966
11	198,3 XCSE	20221011 9:52:53.428000	2.181
31	198,3 XCSE	20221011 9:52:53.428000	6.147
82	197,9 XCSE	20221011 9:54:49.647000	16.228
12	197,8 XCSE	20221011 9:55:49.620000	2.374
72	197,8 XCSE	20221011 9:55:49.620000	14.242
12	197,7 XCSE	20221011 9:56:27.702000	2.372
71	197,7 XCSE	20221011 9:56:27.702000	14.037
84	199 XCSE	20221011 10:11:46.002000	16.716
79	199 XCSE	20221011 10:14:35.063000	15.721
9	199 XCSE	20221011 10:14:35.103000	1.791
79	199 XCSE	20221011 10:18:42.856000	15.721
85	199 XCSE	20221011 10:19:07.014000	16.915
79	198,8 XCSE	20221011 10:22:33.995000	15.705
79	198,6 XCSE	20221011 10:23:15.466000	15.689
27	198,4 XCSE	20221011 10:26:13.468000	5.357
55	198,4 XCSE	20221011 10:26:13.468000	10.912
27	198,3 XCSE	20221011 10:26:53.862000	5.354
55	198,3 XCSE	20221011 10:26:53.862000	10.907
85	198,2 XCSE	20221011 10:30:59.651000	16.847
84	198,3 XCSE	20221011 10:45:42.405000	16.657
83	198,3 XCSE	20221011 10:45:42.405000	16.459
82	198,4 XCSE	20221011 10:49:31.402000	16.269
71	198,3 XCSE	20221011 10:49:41.113000	14.079
82	198,3 XCSE	20221011 10:52:51.732000	16.261
84	198,2 XCSE	20221011 10:52:58.031000	16.649
79	198,1 XCSE	20221011 10:53:12.302000	15.650
81	198 XCSE	20221011 10:53:14.057000	16.038
79	197,9 XCSE	20221011 10:59:25.612000	15.634
79	197,9 XCSE	20221011 10:59:25.612000	15.634
83	197,8 XCSE	20221011 11:01:05.626000	16.417
83	197,7 XCSE	20221011 11:01:05.667000	16.409
52	197,7 XCSE	20221011 11:03:58.963000	10.280
16	197,5 XCSE	20221011 11:06:29.830000	3.160
52	197,5 XCSE	20221011 11:06:29.830000	10.270
16	197,4 XCSE	20221011 11:07:38.818000	3.158
69	197,4 XCSE	20221011 11:07:38.818000	13.621
85	197,8 XCSE	20221011 11:16:05.566000	16.813
74	197,7 XCSE	20221011 11:17:11.127000	14.630
83	197,8 XCSE	20221011 11:20:29.713000	16.417
84	197,7 XCSE	20221011 11:22:56.763000	16.607
85	197,6 XCSE	20221011 11:25:06.125000	16.796
69	197,5 XCSE	20221011 11:26:53.413000	13.628

11	197,5 XCSE	20221011 11:26:53.413000	2.173
82	197,2 XCSE	20221011 11:27:27.037000	16.170
47	197,1 XCSE	20221011 11:31:06.359000	9.264
78	197 XCSE	20221011 11:35:29.366000	15.366
47	197 XCSE	20221011 11:35:29.366000	9.259
32	197 XCSE	20221011 11:35:29.366000	6.304
81	197,1 XCSE	20221011 11:41:00.038000	15.965
81	197,1 XCSE	20221011 11:41:00.038000	15.965
76	197 XCSE	20221011 11:41:15.869000	14.972
3	197 XCSE	20221011 11:41:15.869000	591
82	196,9 XCSE	20221011 11:43:22.025000	16.146
3	196,9 XCSE	20221011 11:43:22.025000	591
3	196,8 XCSE	20221011 11:43:34.628000	590
76	196,8 XCSE	20221011 11:43:34.628000	14.957
82	196,8 XCSE	20221011 11:46:30.981000	16.138
1	196,8 XCSE	20221011 11:46:30.981000	197
17	196,7 XCSE	20221011 11:48:21.432000	3.344
69	196,7 XCSE	20221011 11:48:21.432000	13.572
82	196,5 XCSE	20221011 11:49:10.142000	16.113
159	196,8 XCSE	20221011 12:04:12.939000	31.291
171	196,7 XCSE	20221011 12:04:12.965000	33.636
13	196,6 XCSE	20221011 12:04:16.695000	2.556
159	196,6 XCSE	20221011 12:04:16.695000	31.259
84	196,4 XCSE	20221011 12:05:32.868000	16.498
66	196,3 XCSE	20221011 12:08:24.930000	12.956
85	196,8 XCSE	20221011 12:13:41.361000	16.728
81	196,8 XCSE	20221011 12:13:44.166000	15.941
80	196,6 XCSE	20221011 12:16:56.924000	15.728
86	196,5 XCSE	20221011 12:17:18.634000	16.899
84	196,4 XCSE	20221011 12:23:33.308000	16.498
81	196,8 XCSE	20221011 12:26:39.611000	15.941
1	196,8 XCSE	20221011 12:35:00.259000	197
75	197,4 XCSE	20221011 13:03:58.045000	14.805
8	197,4 XCSE	20221011 13:03:58.045000	1.579
79	197,2 XCSE	20221011 13:10:00.100000	15.579
79	197,2 XCSE	20221011 13:16:48.933000	15.579
86	197,2 XCSE	20221011 13:16:48.957000	16.959
32	197,2 XCSE	20221011 13:16:49.001000	6.310
322	197,2 XCSE	20221011 13:16:49.001000	63.498
64	197,3 XCSE	20221011 13:20:18.534000	12.627
37	197,7 XCSE	20221011 13:24:32.912000	7.315
37	197,6 XCSE	20221011 13:30:12.924000	7.311
42	197,6 XCSE	20221011 13:30:12.924000	8.299
86	197,7 XCSE	20221011 13:46:14.166000	17.002
170	198,5 XCSE	20221011 14:05:52.129000	33.745
3	198,8 XCSE	20221011 14:19:32.665000	596
60	198,9 XCSE	20221011 14:26:46.794000	11.934
80	198,9 XCSE	20221011 14:30:46.961000	15.912
86	199 XCSE	20221011 14:38:55.910000	17.114
86	198,8 XCSE	20221011 14:43:49.967000	17.097
44	198,8 XCSE	20221011 14:44:49.763000	8.747
13	199 XCSE	20221011 14:46:04.249000	2.587
1	199 XCSE	20221011 14:46:04.249000	199
86	198,8 XCSE	20221011 14:47:22.653000	17.097
86	198,8 XCSE	20221011 14:47:22.653000	17.097
163	199 XCSE	20221011 14:47:22.675000	32.437
67	199 XCSE	20221011 14:47:22.675000	13.333
166	199,1 XCSE	20221011 14:47:22.675000	33.051
84	198,9 XCSE	20221011 14:52:40.997000	16.708

5	198,8 XCSE	20221011 14:56:21.120000	994
74	198,8 XCSE	20221011 14:56:21.123000	14.711
80	198,7 XCSE	20221011 14:57:50.185000	15.896
80	198,6 XCSE	20221011 14:59:02.143000	15.888
80	198,4 XCSE	20221011 15:00:06.434000	15.872
82	198,2 XCSE	20221011 15:04:39.024000	16.252
26	198,2 XCSE	20221011 15:08:25.667000	5.153
53	198,2 XCSE	20221011 15:08:25.684000	10.505
11	198,2 XCSE	20221011 15:10:00.018000	2.180
47	198,2 XCSE	20221011 15:10:00.019000	9.315
26	198,2 XCSE	20221011 15:10:00.019000	5.153
79	198,5 XCSE	20221011 15:22:17.990000	15.682
79	198,5 XCSE	20221011 15:28:59.117000	15.682
61	198,4 XCSE	20221011 15:29:45.040000	12.102
19	198,4 XCSE	20221011 15:29:45.040000	3.770
79	198,2 XCSE	20221011 15:30:10.900000	15.658
14	198,3 XCSE	20221011 15:34:38.177000	2.776
72	198,3 XCSE	20221011 15:34:38.177000	14.278
80	198 XCSE	20221011 15:35:59.699000	15.840
84	198 XCSE	20221011 15:38:31.763000	16.632
84	197,9 XCSE	20221011 15:38:31.815000	16.624
1	197,9 XCSE	20221011 15:38:31.815000	198
84	197,8 XCSE	20221011 15:38:32.083000	16.615
1	197,8 XCSE	20221011 15:38:32.083000	198
24	197,6 XCSE	20221011 15:40:02.809000	4.742
55	197,6 XCSE	20221011 15:40:02.809000	10.868
85	197,4 XCSE	20221011 15:44:37.744000	16.779
84	197,4 XCSE	20221011 15:44:37.744000	16.582
9	197,4 XCSE	20221011 15:44:55.135000	1.777
84	197,4 XCSE	20221011 15:47:49.904000	16.582
5	197,2 XCSE	20221011 15:48:02.144000	986
81	197,2 XCSE	20221011 15:48:02.144000	15.973
80	197 XCSE	20221011 15:49:14.118000	15.760
30	196,9 XCSE	20221011 15:49:31.095000	5.907
80	197,2 XCSE	20221011 15:50:23.137000	15.776
81	197,4 XCSE	20221011 15:53:49.898000	15.989
80	197,2 XCSE	20221011 15:54:49.952000	15.776
86	197,1 XCSE	20221011 15:56:43.210000	16.951
80	197,1 XCSE	20221011 16:00:13.690000	15.768
84	197,1 XCSE	20221011 16:02:18.466000	16.556
82	197 XCSE	20221011 16:03:32.606000	16.154
52	197 XCSE	20221011 16:03:41.039000	10.244
82	197 XCSE	20221011 16:03:41.039000	16.154
180	197 XCSE	20221011 16:03:41.039000	35.460
143	197 XCSE	20221011 16:05:06.075000	28.171
23	197 XCSE	20221011 16:05:06.075000	4.531
158	196,8 XCSE	20221011 16:05:31.144000	31.094
16	196,8 XCSE	20221011 16:05:31.165000	3.149
25	196,8 XCSE	20221011 16:05:31.165000	4.920
44	196,7 XCSE	20221011 16:05:32.134000	8.655
44	196,7 XCSE	20221011 16:05:34.385000	8.655
115	196,7 XCSE	20221011 16:05:34.385000	22.621
73	196,7 XCSE	20221011 16:06:41.702000	14.359
9	196,7 XCSE	20221011 16:06:41.702000	1.770
118	196,7 XCSE	20221011 16:06:41.723000	23.211
70	196,7 XCSE	20221011 16:07:58.310000	13.769
98	196,7 XCSE	20221011 16:07:58.310000	19.277
70	196,6 XCSE	20221011 16:08:51.530000	13.762
11	196,6 XCSE	20221011 16:08:51.530000	2.163

11		196,4 XCSE	20221011 16:10:11.452000	2.160
72		196,4 XCSE	20221011 16:10:11.452000	14.141
10		196,2 XCSE	20221011 16:10:11.475000	1.962
85		196,3 XCSE	20221011 16:13:22.641000	16.686
62		197 XCSE	20221011 16:20:28.344000	12.214
28		196,8 XCSE	20221011 16:21:00.459000	5.510
100		196,8 XCSE	20221011 16:21:00.459000	19.680
36		196,8 XCSE	20221011 16:21:00.459000	7.085
82		196,8 XCSE	20221011 16:25:13.642000	16.138
82		196,8 XCSE	20221011 16:25:13.642000	16.138
85		196,7 XCSE	20221011 16:25:13.666000	16.720
82		196,7 XCSE	20221011 16:25:13.666000	16.129
167		196,5 XCSE	20221011 16:25:15.144000	32.816
79		196,5 XCSE	20221011 16:25:25.652000	15.524
167		196,5 XCSE	20221011 16:25:42.294000	32.816
161		196,6 XCSE	20221011 16:26:17.802000	31.653
85		196,5 XCSE	20221011 16:30:36.108000	16.703
75		196,5 XCSE	20221011 16:30:36.108000	14.738
9		196,5 XCSE	20221011 16:30:36.108000	1.769
79		197,1 XCSE	20221011 16:34:57.859000	15.571
85		197,3 XCSE	20221011 16:38:19.560000	16.771
165		197,9 XCSE	20221011 16:42:39.089000	32.654
79		197,6 XCSE	20221011 16:46:18.326000	15.610
37		197,5 XCSE	20221011 16:49:42.217000	7.308
97		197,9 XCSE	20221011 16:51:23.449722	19.196
Volume	Price	Venue	Time CET
78		199,6 XCSE	20221012 9:00:43.769000	15.569
14		198,9 XCSE	20221012 9:01:04.526000	2.785
70		198,9 XCSE	20221012 9:01:04.526000	13.923
82		199 XCSE	20221012 9:01:59.481000	16.318
81		200,6 XCSE	20221012 9:03:40.652000	16.249
83		201,2 XCSE	20221012 9:06:04.498000	16.700
81		201 XCSE	20221012 9:07:25.147000	16.281
79		201 XCSE	20221012 9:08:23.095000	15.879
78		201,4 XCSE	20221012 9:10:40.024000	15.709
78		201,2 XCSE	20221012 9:17:13.760000	15.694
83		201 XCSE	20221012 9:19:01.768000	16.683
83		201 XCSE	20221012 9:19:01.768000	16.683
84		201 XCSE	20221012 9:19:21.564000	16.884
82		201 XCSE	20221012 9:19:21.593000	16.482
164		201 XCSE	20221012 9:24:46.627000	32.964
82		199,7 XCSE	20221012 9:28:45.583000	16.375
82		199,8 XCSE	20221012 9:30:15.903000	16.384
85		199,8 XCSE	20221012 9:31:07.542000	16.983
82		199,6 XCSE	20221012 9:34:20.406000	16.367
81		199,9 XCSE	20221012 9:43:35.758000	16.192
83		199,8 XCSE	20221012 9:44:16.642000	16.583
83		199,7 XCSE	20221012 9:44:16.673000	16.575
52		199,8 XCSE	20221012 9:44:16.684000	10.390
31		199,8 XCSE	20221012 9:44:16.684000	6.194
83		199,6 XCSE	20221012 9:50:22.483000	16.567
80		199,4 XCSE	20221012 9:50:37.546000	15.952
1		199,4 XCSE	20221012 9:50:37.547000	199
82		199,1 XCSE	20221012 9:55:58.116000	16.326
78		199,1 XCSE	20221012 9:59:42.364000	15.530
80		199 XCSE	20221012 9:59:47.623000	15.920
82		198,9 XCSE	20221012 10:03:10.885000	16.310
84		198,3 XCSE	20221012 10:04:33.198000	16.657

79	198 XCSE	20221012 10:09:06.190000	15.642
79	198,2 XCSE	20221012 10:14:54.642000	15.658
66	198,2 XCSE	20221012 10:17:54.345000	13.081
17	198,2 XCSE	20221012 10:17:54.345000	3.369
160	198,8 XCSE	20221012 10:31:43.628000	31.808
82	199,7 XCSE	20221012 10:42:20.546000	16.375
163	200,2 XCSE	20221012 10:48:24.572000	32.633
48	200,2 XCSE	20221012 10:53:55.267000	9.610
34	200,2 XCSE	20221012 10:53:55.267000	6.807
79	200 XCSE	20221012 10:58:29.285000	15.800
159	200 XCSE	20221012 10:58:29.285000	31.800
79	200 XCSE	20221012 10:58:29.285000	15.800
80	200 XCSE	20221012 10:59:18.006000	16.000
78	201,2 XCSE	20221012 11:26:45.488000	15.694
405	201,8 XCSE	20221012 11:41:05.816000	81.729
330	202,2 XCSE	20221012 11:59:28.309000	66.726
4	202,2 XCSE	20221012 11:59:28.309000	809
159	202 XCSE	20221012 12:01:38.985000	32.118
85	201,8 XCSE	20221012 12:11:55.456000	17.153
85	201,8 XCSE	20221012 12:11:55.456000	17.153
81	201,6 XCSE	20221012 12:14:36.598000	16.330
84	200,6 XCSE	20221012 12:34:23.763000	16.850
80	200,6 XCSE	20221012 12:34:23.763000	16.048
166	201,4 XCSE	20221012 13:12:49.704000	33.432
83	201,2 XCSE	20221012 13:12:49.790000	16.700
83	201 XCSE	20221012 13:12:49.813000	16.683
83	201,6 XCSE	20221012 13:25:40.739000	16.733
84	201,2 XCSE	20221012 13:26:02.020000	16.901
78	201 XCSE	20221012 13:26:02.490000	15.678
95	201 XCSE	20221012 13:43:17.379000	19.095
38	201 XCSE	20221012 13:57:19.798000	7.638
81	201 XCSE	20221012 13:57:19.798000	16.281
29	201 XCSE	20221012 13:57:19.798000	5.829
14	201 XCSE	20221012 13:57:19.798000	2.814
84	201 XCSE	20221012 14:05:06.629000	16.884
74	201,4 XCSE	20221012 14:20:10.637000	14.904
328	201,4 XCSE	20221012 14:30:00.577000	66.059
230	201,2 XCSE	20221012 14:30:00.933000	46.276
97	201,2 XCSE	20221012 14:30:00.933000	19.516
67	201 XCSE	20221012 14:30:05.941000	13.467
18	201 XCSE	20221012 14:30:05.941000	3.618
85	200,4 XCSE	20221012 14:31:01.333000	17.034
80	200,4 XCSE	20221012 14:32:59.757000	16.032
2	200,2 XCSE	20221012 14:35:20.933000	400
81	200,2 XCSE	20221012 14:35:20.933000	16.216
169	201,4 XCSE	20221012 14:47:28.492000	34.037
81	201,2 XCSE	20221012 14:54:01.371000	16.297
80	201 XCSE	20221012 14:56:13.148000	16.080
40	201 XCSE	20221012 14:59:37.083000	8.040
39	201 XCSE	20221012 14:59:37.083000	7.839
78	200,8 XCSE	20221012 15:00:54.855000	15.662
38	200,6 XCSE	20221012 15:04:32.974000	7.623
46	200,6 XCSE	20221012 15:04:32.974000	9.228
84	200,6 XCSE	20221012 15:04:32.974000	16.850
85	200,8 XCSE	20221012 15:28:48.891000	17.068
250	200,8 XCSE	20221012 15:30:11.570000	50.200
165	200,8 XCSE	20221012 15:30:11.570000	33.132
163	200,6 XCSE	20221012 15:31:20.671000	32.698
165	200,4 XCSE	20221012 15:31:38.625000	33.066

72		200,8 XCSE	20221012 15:41:55.220000	14.458
82		200,8 XCSE	20221012 15:41:55.220000	16.466
10		200,8 XCSE	20221012 15:41:55.220000	2.008
184		200,8 XCSE	20221012 15:41:55.243000	36.947
158		200,8 XCSE	20221012 15:43:52.606000	31.726
12		201 XCSE	20221012 15:45:41.340000	2.412
152		201 XCSE	20221012 15:45:41.340000	30.552
80		200,8 XCSE	20221012 15:49:40.461000	16.064
80		200,8 XCSE	20221012 15:49:40.461000	16.064
80		200,6 XCSE	20221012 15:54:09.413000	16.048
57		200,6 XCSE	20221012 15:54:09.413000	11.434
1		200,6 XCSE	20221012 15:54:09.413000	201
24		200,6 XCSE	20221012 15:54:09.413000	4.814
52		200,4 XCSE	20221012 15:54:13.325000	10.421
84		201,2 XCSE	20221012 16:03:52.377000	16.901
322		202 XCSE	20221012 16:18:53.025000	65.044
176		202 XCSE	20221012 16:21:03.678000	35.552
56		202 XCSE	20221012 16:21:03.678000	11.312
250		202,2 XCSE	20221012 16:21:03.683000	50.550
117		202,2 XCSE	20221012 16:21:03.683000	23.657
203		202,2 XCSE	20221012 16:21:03.683000	41.047
60		202 XCSE	20221012 16:21:08.603000	12.120
187		202 XCSE	20221012 16:21:08.603000	37.774
280		202 XCSE	20221012 16:21:08.625000	56.560
82		202 XCSE	20221012 16:23:05.318000	16.564
252		202,6 XCSE	20221012 16:26:20.881000	51.055
67		202,6 XCSE	20221012 16:26:20.881000	13.574
46		202,6 XCSE	20221012 16:27:13.964000	9.320
84		202,4 XCSE	20221012 16:27:24.015000	17.002
78		202,4 XCSE	20221012 16:28:46.051000	15.787
182		202,4 XCSE	20221012 16:31:07.467725	36.837
Volume	Price	Venue	Time CET
80		201,2 XCSE	20221013 9:00:24.899000	16.096
100		200,6 XCSE	20221013 9:06:48.548000	20.060
3		200,6 XCSE	20221013 9:09:27.474000	602
194		200,6 XCSE	20221013 9:10:34.581000	38.916
20		201,2 XCSE	20221013 9:13:23.508000	4.024
164		201,2 XCSE	20221013 9:15:12.326000	32.997
160		200,8 XCSE	20221013 9:15:26.633000	32.128
82		201 XCSE	20221013 9:19:35.126000	16.482
79		200,8 XCSE	20221013 9:23:22.200000	15.863
39		200,6 XCSE	20221013 9:30:35.622000	7.823
75		200,6 XCSE	20221013 9:30:35.622000	15.045
44		200,6 XCSE	20221013 9:30:35.622000	8.826
31		200,6 XCSE	20221013 9:30:35.622000	6.219
47		200,6 XCSE	20221013 9:30:35.626000	9.428
1		200,4 XCSE	20221013 9:31:04.017000	200
43		200,4 XCSE	20221013 9:31:04.017000	8.617
38		200,4 XCSE	20221013 9:31:04.017000	7.615
155		200,8 XCSE	20221013 9:37:22.302000	31.124
55		200,6 XCSE	20221013 9:38:21.517000	11.033
25		200,6 XCSE	20221013 9:38:21.518000	5.015
82		200,8 XCSE	20221013 9:42:10.523000	16.466
59		200,8 XCSE	20221013 9:47:29.658000	11.847
1		200,6 XCSE	20221013 9:50:05.871000	201
34		201 XCSE	20221013 9:53:29.051000	6.834
48 75		201 XCSE 201,2 XCSE	20221013 9:53:29.069000 20221013 9:57:27.255000	9.648 15.090

75	201,2 XCSE	20221013 9:57:27.255000	15.090
6	201,2 XCSE	20221013 9:57:27.255000	1.207
78	201,2 XCSE	20221013 9:57:33.272000	15.694
32	200,8 XCSE	20221013 10:00:14.430000	6.426
48	200,8 XCSE	20221013 10:00:14.430000	9.638
81	200,6 XCSE	20221013 10:07:42.519000	16.249
27	200,8 XCSE	20221013 10:17:01.089000	5.422
136	200,8 XCSE	20221013 10:17:01.089000	27.309
27	200,6 XCSE	20221013 10:19:24.109000	5.416
51	200,6 XCSE	20221013 10:19:24.109000	10.231
11	200,8 XCSE	20221013 10:22:32.844000	2.209
15	201,2 XCSE	20221013 10:31:30.553000	3.018
24	201,4 XCSE	20221013 10:32:16.937000	4.834
75	201,4 XCSE	20221013 10:32:16.937000	15.105
120	201,4 XCSE	20221013 10:32:16.937000	24.168
137	201,4 XCSE	20221013 10:38:55.977000	27.592
116	201,4 XCSE	20221013 10:38:55.977000	23.362
31	203,4 XCSE	20221013 11:04:05.991000	6.305
37	203,4 XCSE	20221013 11:04:05.991000	7.526
155	204,2 XCSE	20221013 11:10:46.656000	31.651
225	204,2 XCSE	20221013 11:12:55.445000	45.945
22	204,2 XCSE	20221013 11:12:55.445000	4.492
17	203,8 XCSE	20221013 11:17:14.575000	3.465
64	203,8 XCSE	20221013 11:17:14.575000	13.043
245	204 XCSE	20221013 11:37:35.238000	49.980
158	204,6 XCSE	20221013 11:49:39.332000	32.327
80	204,4 XCSE	20221013 11:56:32.890000	16.352
80	204,4 XCSE	20221013 11:56:32.890000	16.352
84	204,4 XCSE	20221013 12:05:18.207000	17.170
79	204,2 XCSE	20221013 12:05:46.301000	16.132
95	203,6 XCSE	20221013 12:27:10.769000	19.342
64	203,6 XCSE	20221013 12:27:10.769000	13.030
69	203,6 XCSE	20221013 12:33:43.988000	14.048
15	203,6 XCSE	20221013 12:33:43.988000	3.054
78	203,4 XCSE	20221013 12:38:42.234000	15.865
79	203,2 XCSE	20221013 12:41:04.303000	16.053
80	202,8 XCSE	20221013 12:49:58.253000	16.224
101	202,8 XCSE	20221013 12:57:57.716000	20.483
238	203,4 XCSE	20221013 13:06:58.783000	48.409
84	203,4 XCSE	20221013 13:10:02.052000	17.086
78	203,4 XCSE	20221013 13:12:41.910000	15.865
85	203,4 XCSE	20221013 13:19:13.113000	17.289
22	204 XCSE	20221013 13:36:30.957000	4.488
212	204 XCSE	20221013 13:36:30.957000	43.248
49	205 XCSE	20221013 13:50:00.535000	10.045
19	205 XCSE	20221013 13:50:00.535000	3.895
75	205 XCSE	20221013 13:50:00.535000	15.375
26	205 XCSE	20221013 13:50:00.535000	5.330
14	204,8 XCSE	20221013 13:50:51.045000	2.867
49	204,8 XCSE	20221013 13:50:51.045000	10.035
19	204,8 XCSE	20221013 13:50:51.045000	3.891
78	204,4 XCSE	20221013 13:56:45.213000	15.943
73	204,6 XCSE	20221013 14:09:30.678000	14.936
6	204,6 XCSE	20221013 14:09:30.678000	1.228
165	205 XCSE	20221013 14:29:58.885000	33.825
84	204,8 XCSE	20221013 14:30:01.274000	17.203
80	202,4 XCSE	20221013 14:30:40.851000	16.192
84	202 XCSE	20221013 14:30:51.221000	16.968
79	202,2 XCSE	20221013 14:31:12.467000	15.974

81		202 XCSE	20221013 14:31:34.653000	16.362
83		201,8 XCSE	20221013 14:31:52.036000	16.749
78		201,6 XCSE	20221013 14:31:52.795000	15.725
62		201,4 XCSE	20221013 14:32:18.410000	12.487
84		201,8 XCSE	20221013 14:32:44.000000	16.951
78		202 XCSE	20221013 14:33:35.979000	15.756
85		201,8 XCSE	20221013 14:33:36.010000	17.153
78		201,8 XCSE	20221013 14:34:00.521000	15.740
82		201 XCSE	20221013 14:35:34.578000	16.482
82		201 XCSE	20221013 14:36:51.944000	16.482
72		201,6 XCSE	20221013 14:42:58.569000	14.515
72		201,6 XCSE	20221013 14:43:44.976000	14.515
13		201,6 XCSE	20221013 14:43:44.976000	2.621
85		201,4 XCSE	20221013 14:44:59.217000	17.119
79		201,2 XCSE	20221013 14:46:39.437000	15.895
39		201,6 XCSE	20221013 14:50:40.393000	7.862
42		201,6 XCSE	20221013 14:50:40.393000	8.467
81		202 XCSE	20221013 14:58:04.278000	16.362
80		202 XCSE	20221013 15:10:14.365000	16.160
80		201,8 XCSE	20221013 15:14:17.464000	16.144
56		200,8 XCSE	20221013 15:22:01.131000	11.245
25		200,8 XCSE	20221013 15:22:01.135000	5.020
79		201,4 XCSE	20221013 15:28:21.624000	15.911
48		201,2 XCSE	20221013 15:31:16.219000	9.658
34		201,2 XCSE	20221013 15:31:16.219000	6.841
79		201 XCSE	20221013 15:33:05.561000	15.879
82		201,4 XCSE	20221013 15:38:27.838000	16.515
84		201,4 XCSE	20221013 15:39:04.415000	16.918
81		201,4 XCSE	20221013 15:43:25.011000	16.313
74		201,4 XCSE	20221013 15:44:03.947000	14.904
56		203,8 XCSE	20221013 15:56:39.826000	11.413
21		203,8 XCSE	20221013 15:56:39.826000	4.280
77		203,6 XCSE	20221013 16:01:31.899000	15.677
167		203,4 XCSE	20221013 16:02:52.441000	33.968
54		204,4 XCSE	20221013 16:18:47.820000	11.038
170		204,6 XCSE	20221013 16:26:15.336000	34.782
72		204,6 XCSE	20221013 16:26:15.336000	14.731
75		204,2 XCSE	20221013 16:27:20.858000	15.315
5		204,2 XCSE	20221013 16:27:20.858000	1.021
84		204 XCSE	20221013 16:29:16.790000	17.136
21		204 XCSE	20221013 16:34:07.438000	4.284
63		204 XCSE	20221013 16:34:07.438000	12.852
60		204,2 XCSE	20221013 16:35:22.159000	12.252
21		204,2 XCSE	20221013 16:35:22.159000	4.288
8		204,4 XCSE	20221013 16:41:45.341000	1.635
171		204,4 XCSE	20221013 16:41:45.341000	34.952
8		204,4 XCSE	20221013 16:41:45.341000	1.635
80		204,2 XCSE	20221013 16:42:03.520000	16.336
81		204 XCSE	20221013 16:44:47.717000	16.524
234		204,4 XCSE	20221013 16:48:22.435000	47.830
14		204,4 XCSE	20221013 16:48:22.435000	2.862
75		204,4 XCSE	20221013 16:50:48.749161	15.330
35		204,4 XCSE	20221013 16:50:48.749166	7.154
Volume	Price	Venue	Time CET
76		208,6 XCSE	20221014 9:00:14.789000	15.854
81		210,6 XCSE	20221014 9:05:00.251000	17.059
148		210,8 XCSE	20221014 9:05:14.331000	31.198
56		212 XCSE	20221014 9:06:54.976000	11.872

19	212 XCSE	20221014 9:06:54.976000	4.028
80	212,4 XCSE	20221014 9:08:19.856000	16.992
79	212 XCSE	20221014 9:08:32.206000	16.748
74	211,2 XCSE	20221014 9:09:53.045000	15.629
73	210,8 XCSE	20221014 9:11:27.797000	15.388
78	210,4 XCSE	20221014 9:15:00.968000	16.411
35	210,4 XCSE	20221014 9:15:10.625000	7.364
39	210,4 XCSE	20221014 9:15:10.625000	8.206
6	210,4 XCSE	20221014 9:15:10.625000	1.262
77	210,2 XCSE	20221014 9:18:15.137000	16.185
74	210 XCSE	20221014 9:21:14.878000	15.540
79	210 XCSE	20221014 9:21:14.919000	16.590
79	209,2 XCSE	20221014 9:28:14.164000	16.527
74	209 XCSE	20221014 9:28:14.188000	15.466
74	209,4 XCSE	20221014 9:30:06.778000	15.496
78	209 XCSE	20221014 9:31:13.995000	16.302
73	208,4 XCSE	20221014 9:34:54.269000	15.213
149	209 XCSE	20221014 9:44:47.062000	31.141
73	208,8 XCSE	20221014 9:46:06.605000	15.242
27	208,6 XCSE	20221014 9:51:34.906000	5.632
77	209 XCSE	20221014 9:58:34.258000	16.093
76	209 XCSE	20221014 9:58:34.258000	15.884
74	209 XCSE	20221014 9:59:25.828000	15.466
79	208,8 XCSE	20221014 10:02:23.311000	16.495
78	208,8 XCSE	20221014 10:02:23.311000	16.286
75	208,4 XCSE	20221014 10:02:59.509000	15.630
227	209,2 XCSE	20221014 10:16:16.666000	47.488
1	209,2 XCSE	20221014 10:21:35.295000	209
76	209,2 XCSE	20221014 10:21:35.295000	15.899
75	209,2 XCSE	20221014 10:21:35.295000	15.690
74	209 XCSE	20221014 10:25:59.797000	15.466
75	209 XCSE	20221014 10:25:59.797000	15.675
156	209,4 XCSE	20221014 10:43:35.645000	32.666
154	209,2 XCSE	20221014 10:47:30.467000	32.217
30	209,2 XCSE	20221014 10:47:30.467000	6.276
47	209,2 XCSE	20221014 10:47:30.467000	9.832
76	208,8 XCSE	20221014 10:49:04.463000	15.869
76	208,6 XCSE	20221014 10:55:20.731000	15.854
15	208,2 XCSE	20221014 11:00:09.899000	3.123
78	208,2 XCSE	20221014 11:00:09.899000	16.240
62	208,2 XCSE	20221014 11:00:09.899000	12.908
79	207,8 XCSE	20221014 11:13:48.700000	16.416
79	207,8 XCSE	20221014 11:13:48.700000	16.416
7	208 XCSE	20221014 11:26:14.445000	1.456
148	208 XCSE	20221014 11:26:14.445000	30.784
151	207,6 XCSE	20221014 11:26:17.618000	31.348
77	207,4 XCSE	20221014 11:29:52.556000	15.970
$\overline{2}$	207,2 XCSE	20221014 11:32:40.719000	414
75	207,2 XCSE	20221014 11:35:21.556000	15.540
23	207,8 XCSE	20221014 11:47:10.298000	4.779
206	207,8 XCSE	20221014 11:47:13.266000	42.807
23	207,8 XCSE	20221014 11:47:13.266000	4.779
6	208 XCSE	20221014 11:50:41.768000	1.248
69	208 XCSE	20221014 11:50:41.768000	14.352
52	209 XCSE	20221014 12:12:16.312000	10.868
298	208,6 XCSE	20221014 12:16:38.544000	62.163
153	208,4 XCSE	20221014 12:21:35.277000	31.885
59	208,6 XCSE	20221014 12:31:05.976000	12.307
74	208,6 XCSE	20221014 12:31:05.976000	15.436

16	208,6 XCSE	20221014 12:31:05.976000	3.338
80	208,4 XCSE	20221014 12:33:07.057000	16.672
218	210,2 XCSE	20221014 13:09:59.345000	45.824
5	210,2 XCSE	20221014 13:25:35.505000	1.051
224	210,6 XCSE	20221014 13:30:05.935000	47.174
75	210,6 XCSE	20221014 13:30:05.935000	15.795
79	210,2 XCSE	20221014 13:41:55.300000	16.606
79	210,2 XCSE	20221014 13:41:55.300000	16.606
75	210 XCSE	20221014 13:50:50.259000	15.750
74	210,2 XCSE	20221014 13:59:14.798000	15.555
78	210 XCSE	20221014 14:01:55.544000	16.380
75	210,6 XCSE	20221014 14:29:56.053000	15.795
78	210,6 XCSE	20221014 14:29:56.053000	16.427
73	210,6 XCSE	20221014 14:39:41.115000	15.374
73	210,8 XCSE	20221014 14:46:39.942000	15.388
315	212 XCSE	20221014 15:04:53.894000	66.780
79	211,8 XCSE	20221014 15:17:31.168000	16.732
61	211,8 XCSE	20221014 15:17:31.168000	12.920
18	211,8 XCSE	20221014 15:17:31.168000	3.812
79	211,8 XCSE	20221014 15:17:31.168000	16.732
74	211,6 XCSE	20221014 15:17:54.417000	15.658
20	211,4 XCSE	20221014 15:30:06.915000	4.228
56	211,4 XCSE	20221014 15:30:06.915000	11.838
75	211,4 XCSE	20221014 15:30:06.915000	15.855
75	211,4 XCSE	20221014 15:30:06.915000	15.855
8	211,2 XCSE	20221014 15:30:06.939000	1.690
50	211,2 XCSE	20221014 15:30:06.939000	10.560
21	211,2 XCSE	20221014 15:30:06.939000	4.435
103	211,2 XCSE	20221014 15:31:56.964000	21.754
55	211,2 XCSE	20221014 15:31:56.964000	11.616
80	211,4 XCSE	20221014 15:34:04.312000	16.912
298	211,8 XCSE	20221014 15:39:47.794000	63.116
78	211,6 XCSE	20221014 15:40:22.515000	16.505
75	210,8 XCSE	20221014 15:43:55.391000	15.810
1	210,8 XCSE	20221014 15:43:55.391000	211
75	210 XCSE	20221014 15:45:42.047000	15.750
73	209,6 XCSE	20221014 15:48:23.865000	15.301
148	209,8 XCSE	20221014 15:52:23.278000	31.050
9	209,8 XCSE	20221014 15:52:23.278000	1.888
70	209,6 XCSE	20221014 15:53:02.019000	14.672
67	209,6 XCSE	20221014 15:53:02.019000	14.043
5	209,6 XCSE	20221014 15:53:02.019000	1.048
145	210,2 XCSE	20221014 15:56:50.159000	30.479
73	210,4 XCSE	20221014 15:59:41.655000	15.359
74	210,2 XCSE	20221014 16:00:00.068000	15.555
73	210,2 XCSE	20221014 16:00:00.068000	15.345
73	210 XCSE	20221014 16:00:00.110000	15.330
146	209,2 XCSE	20221014 16:02:06.179000	30.543
74	208,8 XCSE	20221014 16:02:08.692000	15.451
78	208,6 XCSE	20221014 16:02:25.912000	16.271
79	209 XCSE	20221014 16:03:08.281000	16.511
149	209,2 XCSE	20221014 16:06:37.550000	31.171
153	209,4 XCSE	20221014 16:07:20.643000	32.038
77	209,2 XCSE	20221014 16:07:20.924000	16.108
79	209,4 XCSE	20221014 16:11:34.938000	16.543
2	209,4 XCSE	20221014 16:11:53.407000	419
77	209,4 XCSE	20221014 16:11:53.407000	16.124
13	209 XCSE	20221014 16:19:11.532000	2.717
63	209 XCSE	20221014 16:19:11.532000	13.167

76	208,8 XCSE	20221014 16:21:09.130000	15.869
74	208,4 XCSE	20221014 16:24:48.548000	15.422
77	208 XCSE	20221014 16:27:21.192000	16.016
12	207,6 XCSE	20221014 16:54:56.000000	2.491