Sydbank

Transaction in Own Shares • Oct 24, 2022

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 52/2022

24 October 2022

Dear Sirs

Sydbank share buyback programme: transactions in week 42

On 2 March 2022 Sydbank announced a share buyback programme of DKK 425m. The share buyback commenced on 7 March 2022 and will be completed by 30 December 2022.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

	Number	VWAP	Gross value
	of shares		(DKK)
Accumulated, most recent
announcement	1,682,000		375,154,170.00
17 October 2022	10,000	210.43	2,104,300.00
18 October 2022	10,000	216.96	2,169,600.00
19 October 2022	9,000	221.56	1,994,040.00
20 October 2022	10,000	221.07	2,210,700.00
21 October 2022	10,000	221.58	2,215,800.00
Total over week 42	49,000		10,694,440.00
Total accumulated during the
share buyback programme	1,731,000		385,848,610.00

The following transactions have been made under the share buyback programme:

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,734,998 own shares, equal to 2.97% of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET	Price x Volume
26		206,2 XCSE	20221017 9:00:11.816000	5.361
52		206,2 XCSE	20221017 9:00:11.816000	10.722
77		207 XCSE	20221017 9:07:08.793000	15.939
192		207 XCSE	20221017 9:09:54.344000	39.744
154		207 XCSE	20221017 9:12:36.255000	31.878
64		206,6 XCSE	20221017 9:14:52.898000	13.222
9		206,6 XCSE	20221017 9:14:52.898000	1.859
25		207 XCSE	20221017 9:18:24.579000	5.175
53		207 XCSE	20221017 9:18:24.579000	10.971
51		206,6 XCSE	20221017 9:19:34.022000	10.537
25		206,6 XCSE	20221017 9:19:34.022000	5.165
185		207,4 XCSE	20221017 9:30:13.139000	38.369
2		207,2 XCSE	20221017 9:33:37.520000	414
71		207,2 XCSE	20221017 9:33:37.520000	14.711
79		207,2 XCSE	20221017 9:33:37.542000	16.369
75		207 XCSE	20221017 9:38:44.815000	15.525
77		207 XCSE	20221017 9:39:10.693000	15.939
1		206,8 XCSE	20221017 9:39:26.500000	207
1		206,8 XCSE	20221017 9:39:26.500000	207
75		206,8 XCSE	20221017 9:39:27.654000	15.510
76		207 XCSE	20221017 9:43:58.751000	15.732
156		207,8 XCSE	20221017 10:00:01.552000	32.417
23		208,4 XCSE	20221017 10:04:36.156000	4.793
45		208,4 XCSE	20221017 10:06:42.232000	9.378
55		208,4 XCSE	20221017 10:06:42.232000	11.462
45		208,4 XCSE	20221017 10:10:54.430000	9.378
27		208,4 XCSE	20221017 10:10:54.430000	5.627
7		208,2 XCSE	20221017 10:12:24.000000	1.457
75		208,2 XCSE	20221017 10:12:24.000000	15.615
64		208,2 XCSE	20221017 10:12:24.000000	13.325
3		208,2 XCSE	20221017 10:12:24.000000	625
143		208 XCSE	20221017 10:14:53.847000	29.744
77		209 XCSE	20221017 10:25:31.376000	16.093
155		209 XCSE	20221017 10:25:31.376000	32.395
18		208,8 XCSE	20221017 10:26:45.071000	3.758
56		208,8 XCSE	20221017 10:26:45.071000	11.693
72		208,4 XCSE	20221017 10:29:38.117000	15.005
72		208 XCSE	20221017 10:35:04.161000	14.976
73		208,2 XCSE	20221017 10:43:01.359000	15.199
71		208,2 XCSE	20221017 10:43:01.407000	14.782
49		207,8 XCSE	20221017 10:48:18.364000	10.182
25		207,8 XCSE	20221017 10:48:18.364000	5.195
74		207,8 XCSE	20221017 11:01:55.585000	15.377
301		208,6 XCSE	20221017 11:21:06.945000	62.789
81		209,6 XCSE	20221017 11:53:29.060000	16.978
358		209,2 XCSE	20221017 11:54:26.335000	74.894
74		209 XCSE	20221017 11:54:26.363000	15.466
74		209,2 XCSE	20221017 12:15:09.794000	15.481
74		209,2 XCSE	20221017 12:15:09.794000	15.481
3		209 XCSE	20221017 12:15:09.819000	627
8		209 XCSE	20221017 12:15:09.826000	1.672
66		209 XCSE	20221017 12:15:09.841000	13.794
78		209 XCSE	20221017 12:17:21.323000	16.302
294		210,8 XCSE	20221017 12:59:31.253000	61.975
49		210,8 XCSE	20221017 13:06:16.704000	10.329
146		211 XCSE	20221017 13:18:46.566000	30.806
75		211 XCSE	20221017 13:39:19.665000	15.825

151	211 XCSE	20221017 13:39:19.665000	31.861
152	211,4 XCSE	20221017 14:07:22.715000	32.133
76	211,4 XCSE	20221017 14:13:15.532000	16.066
77	211,4 XCSE	20221017 14:13:15.532000	16.278
225	211,6 XCSE	20221017 14:36:02.119000	47.610
75	211,6 XCSE	20221017 14:36:02.119000	15.870
75	211,6 XCSE	20221017 14:36:02.119000	15.870
75	211,6 XCSE	20221017 14:36:02.119000	15.870
75	211,6 XCSE	20221017 14:36:02.119000	15.870
72	211,4 XCSE	20221017 14:38:45.083000	15.221
72	211,4 XCSE	20221017 14:42:22.202000	15.221
75	212,2 XCSE	20221017 15:01:25.205000	15.915
75	212,2 XCSE	20221017 15:01:25.205000	15.915
74	212,2 XCSE	20221017 15:01:25.205000	15.703
20	212,2 XCSE	20221017 15:01:25.205000	4.244
192	212,2 XCSE	20221017 15:01:25.205000	40.742
78	212,6 XCSE	20221017 15:19:34.573000	16.583
16	212,6 XCSE	20221017 15:19:34.573000	3.402
9	212,4 XCSE	20221017 15:21:41.108000	1.912
10	212,4 XCSE	20221017 15:21:41.108000	2.124
282	212,4 XCSE	20221017 15:21:41.108000	59.897
72	212,2 XCSE	20221017 15:23:21.018000	15.278
357	212,6 XCSE	20221017 15:34:34.479000	75.898
75	212,6 XCSE	20221017 15:45:01.015000	15.945
149	212,6 XCSE	20221017 15:45:01.015000	31.677
75	212,6 XCSE	20221017 15:45:01.015000	15.945
74	212,6 XCSE	20221017 15:45:01.015000	15.732
74	212,6 XCSE	20221017 15:45:01.015000	15.732
71	212,4 XCSE	20221017 15:48:06.618000	15.080
72	212,4 XCSE	20221017 15:48:06.618000	15.293
33	212 XCSE	20221017 15:48:46.193000	6.996
76	212 XCSE	20221017 15:51:54.153000	16.112
75	212 XCSE	20221017 15:51:54.153000	15.900
73	212 XCSE	20221017 15:54:47.746000	15.476
77	211,8 XCSE	20221017 16:01:24.450000	16.309
77	211,8 XCSE	20221017 16:01:24.450000	16.309
76	211,8 XCSE	20221017 16:01:24.450000	16.097
76	211,8 XCSE	20221017 16:01:24.450000	16.097
73	211,6 XCSE	20221017 16:01:24.575000	15.447
2	211,6 XCSE	20221017 16:01:24.584000	423
12	211,6 XCSE	20221017 16:06:17.776000	2.539
214	211,6 XCSE	20221017 16:06:17.776000	45.282
59	212,4 XCSE	20221017 16:16:50.098000	12.532
77	212,4 XCSE	20221017 16:16:50.098000	16.355
248	212,4 XCSE	20221017 16:16:50.098000	52.675
260	212,4 XCSE	20221017 16:16:50.120000	55.224
72	212,2 XCSE	20221017 16:17:39.209000	15.278
73	212,2 XCSE	20221017 16:22:38.125000	15.491
72	212 XCSE	20221017 16:22:53.717000	15.264
77	212 XCSE	20221017 16:25:07.093000	16.324
105	212,2 XCSE	20221017 16:33:45.815000	22.281
72	212 XCSE	20221017 16:34:04.358000	15.264
32	212 XCSE	20221017 16:36:31.923000	6.784
75	212 XCSE	20221017 16:36:31.923000	15.900
188	212 XCSE	20221017 16:36:31.923000	39.856
76	212 XCSE	20221017 16:36:42.430000	16.112
2	212 XCSE	20221017 16:36:42.430000	424
30	212 XCSE	20221017 16:40:45.590464	6.360
207	212 XCSE	20221017 16:40:45.590494	43.884

Volume	Price	Venue	Time CET
73		213,2 XCSE	20221018 9:01:24.598000	15.564
151		214 XCSE	20221018 9:07:23.681000	32.314
75		214 XCSE	20221018 9:08:55.406000	16.050
73		214 XCSE	20221018 9:10:50.457000	15.622
75		214,4 XCSE	20221018 9:12:58.207000	16.080
72		214,4 XCSE	20221018 9:14:49.077000	15.437
72		214,6 XCSE	20221018 9:15:13.495000	15.451
75		214,6 XCSE	20221018 9:19:09.181000	16.095
32		214,4 XCSE	20221018 9:19:40.054000	6.861
41		214,4 XCSE	20221018 9:19:40.054000	8.790
72		214,2 XCSE	20221018 9:20:22.932000	15.422
78		214 XCSE	20221018 9:20:23.066000	16.692
39		214,2 XCSE	20221018 9:29:07.119000	8.354
33		214,2 XCSE	20221018 9:29:07.119000	7.069
72		214,2 XCSE	20221018 9:29:45.133000	15.422
145		214,6 XCSE	20221018 9:36:22.439000	31.117
72		214,6 XCSE	20221018 9:36:22.439000	15.451
22		214,8 XCSE	20221018 9:46:23.933000	4.726
127		214,8 XCSE	20221018 9:46:23.933000	27.280
78		214,6 XCSE	20221018 9:47:00.959000	16.739
78		214,4 XCSE	20221018 9:47:00.994000	16.723
52		213,8 XCSE	20221018 9:49:41.564000	11.118
20		213,8 XCSE	20221018 9:49:41.569000	4.276
26		214,6 XCSE	20221018 9:54:16.125000	5.580
50		214,6 XCSE	20221018 9:54:16.125000	10.730
26		214,4 XCSE	20221018 9:54:16.149000	5.574
145		215 XCSE	20221018 10:06:03.250000	31.175
73		215,4 XCSE	20221018 10:12:27.084000	15.724
73		215,4 XCSE	20221018 10:12:27.084000	15.724
144		215,6 XCSE	20221018 10:31:43.676000	31.046
63		216,2 XCSE	20221018 10:32:22.617000	13.621
75		216,2 XCSE	20221018 10:32:22.617000	16.215
14		216,2 XCSE	20221018 10:32:22.617000	3.027
75		215,8 XCSE	20221018 10:33:23.060000	16.185
1		215,8 XCSE	20221018 10:33:23.060000	216
72		215,8 XCSE	20221018 10:43:00.583000	15.538
76		215,8 XCSE	20221018 10:46:32.092000	16.401
72		215,8 XCSE	20221018 10:46:59.712000	15.538
77		216,2 XCSE	20221018 10:55:35.706000	16.647
77		216,2 XCSE	20221018 10:57:52.836000	16.647
18		216 XCSE	20221018 11:02:10.078000	3.888
60		216 XCSE	20221018 11:02:10.078000	12.960
6		216,2 XCSE	20221018 11:09:04.508000	1.297
66		216,2 XCSE	20221018 11:09:04.508000	14.269
75		216 XCSE	20221018 11:12:51.923000	16.200
78		216 XCSE	20221018 11:20:58.716000	16.848
77		216 XCSE	20221018 11:22:48.481000	16.632
75		215,8 XCSE	20221018 11:31:41.634000	16.185
13		215,4 XCSE	20221018 11:34:49.641000	2.800
63		215,4 XCSE	20221018 11:34:49.641000	13.570
76		215,2 XCSE	20221018 11:38:50.974000	16.355
79		215,4 XCSE	20221018 11:41:18.578000	17.017
76		215,2 XCSE	20221018 11:45:11.051000	16.355
143		216,6 XCSE	20221018 11:55:42.138000	30.974
145		217 XCSE	20221018 12:05:28.817000	31.465
77		216,8 XCSE	20221018 12:07:20.784000	16.694
77		216,6 XCSE	20221018 12:12:23.348000	16.678

74	216,6 XCSE	20221018 12:32:56.019000	16.028
143	217 XCSE	20221018 12:39:40.461000	31.031
2	217 XCSE	20221018 12:48:46.908000	434
73	217 XCSE	20221018 12:48:46.908000	15.841
75	216,6 XCSE	20221018 12:52:28.937000	16.245
3	216,6 XCSE	20221018 12:52:28.937000	650
64	216,2 XCSE	20221018 12:57:00.254000	13.837
14	216,2 XCSE	20221018 12:57:00.254000	3.027
219	216,8 XCSE	20221018 13:23:21.462000	47.479
224	216,8 XCSE	20221018 13:35:04.217000	48.563
18	217,6 XCSE	20221018 14:06:47.010000	3.917
87	217,4 XCSE	20221018 14:06:49.699000	18.914
269	217,4 XCSE	20221018 14:06:49.699000	58.481
77	217,6 XCSE	20221018 14:18:43.695000	16.755
77	217,4 XCSE	20221018 14:24:21.646000	16.740
32	217,6 XCSE	20221018 14:34:02.833000	6.963
44	217,6 XCSE	20221018 14:34:02.833000	9.574
8	217,4 XCSE	20221018 14:39:27.764000	1.739
70	217,4 XCSE	20221018 14:39:41.137000	15.218
8	217,4 XCSE	20221018 14:39:41.155000	1.739
145	217,8 XCSE	20221018 14:54:36.446000	31.581
223	218,4 XCSE	20221018 15:04:22.593000	48.703
58	218,2 XCSE	20221018 15:04:22.618000	12.656
93	218,2 XCSE	20221018 15:04:22.618000	20.293
151	218,2 XCSE	20221018 15:13:03.841000	32.948
78	218,2 XCSE	20221018 15:15:45.594000	17.020
76	218 XCSE	20221018 15:15:53.244000	16.568
16	218,6 XCSE	20221018 15:28:33.231000	3.498
73	218,6 XCSE	20221018 15:28:33.231000	15.958
57	218,6 XCSE	20221018 15:28:33.231000	12.460
16	218,4 XCSE	20221018 15:30:08.048000	3.494
73	218,4 XCSE	20221018 15:30:08.048000	15.943
57	218,4 XCSE	20221018 15:30:08.048000	12.449
72	218,4 XCSE	20221018 15:30:16.239000	15.725
73	218,2 XCSE	20221018 15:31:45.589000	15.929
151	218,6 XCSE	20221018 15:37:09.251000	33.009
73	218,6 XCSE	20221018 15:40:23.112000	15.958
73	218,6 XCSE	20221018 15:40:23.112000	15.958
72	218,4 XCSE	20221018 15:40:49.476000	15.725
75	218,2 XCSE	20221018 15:45:18.533000	16.365
75	218,2 XCSE	20221018 15:49:09.991000	16.365
150	218,2 XCSE	20221018 15:49:09.991000	32.730
71	218,2 XCSE	20221018 15:53:23.173000	15.492
72	218,2 XCSE	20221018 15:53:23.173000	15.710
73	218 XCSE	20221018 15:53:52.771000	15.914
154	218 XCSE	20221018 16:00:06.019000	33.572
14	218,8 XCSE	20221018 16:03:03.608000	3.063
71	218,8 XCSE	20221018 16:06:22.450000	15.535
143	218,8 XCSE	20221018 16:06:22.450000	31.288
114	219 XCSE	20221018 16:10:28.799000	24.966
125	219 XCSE	20221018 16:14:44.862000	27.375
75	219 XCSE	20221018 16:14:44.862000	16.425
31	219 XCSE	20221018 16:14:44.862000	6.789
203	219 XCSE	20221018 16:14:44.884000	44.457
78	218,8 XCSE	20221018 16:18:54.632000	17.066
152	218,8 XCSE	20221018 16:22:38.461000	33.258
75	218,8 XCSE	20221018 16:28:56.462000	16.410
74	218,8 XCSE	20221018 16:28:56.462000	16.191
43	218,8 XCSE	20221018 16:28:56.462000	9.408

32		218,8 XCSE	20221018 16:28:56.462000	7.002
202		218,8 XCSE	20221018 16:28:56.484000	44.198
75		218,8 XCSE	20221018 16:31:56.504000	16.410
75		218,6 XCSE	20221018 16:33:40.851000	16.395
78		218,4 XCSE	20221018 16:35:18.960000	17.035
295		218 XCSE	20221018 16:36:15.196850	64.310
18		218,4 XCSE	20221018 16:38:54.999981	3.931
176		218,4 XCSE	20221018 16:38:54.999989	38.438
Volume	Price	Venue	Time CET
54		223,4 XCSE	20221019 9:01:16.988000	12.064
18		223,4 XCSE	20221019 9:01:16.988000	4.021
71		223,6 XCSE	20221019 9:05:04.761000	15.876
72		222,8 XCSE	20221019 9:05:05.724000	16.042
77		222,8 XCSE	20221019 9:06:29.804000	17.156
77		222,6 XCSE	20221019 9:06:42.668000	17.140
11		222 XCSE	20221019 9:07:28.779000	2.442
54		222 XCSE	20221019 9:07:28.779000	11.988
11		222 XCSE	20221019 9:07:28.779000	2.442
77		221,8 XCSE	20221019 9:10:15.262000	17.079
60		221,8 XCSE	20221019 9:11:22.050000	13.308
13		221,8 XCSE	20221019 9:11:22.050000	2.883
72		221,6 XCSE	20221019 9:14:30.244000	15.955
73		222,6 XCSE	20221019 9:19:31.338000	16.250
147		222,2 XCSE	20221019 9:23:53.227000	32.663
73		222 XCSE	20221019 9:25:41.784000	16.206
77		222 XCSE	20221019 9:27:17.391000	17.094
74		221,8 XCSE	20221019 9:28:28.337000	16.413
74		221,4 XCSE	20221019 9:29:23.862000	16.384
78		221 XCSE	20221019 9:32:09.915000	17.238
16		220,6 XCSE	20221019 9:34:37.310000	3.530
62		220,6 XCSE	20221019 9:34:37.310000	13.677
128		222,2 XCSE	20221019 9:53:16.480000	28.442
1		222,4 XCSE	20221019 9:55:07.116000	222
148		222,4 XCSE	20221019 9:55:07.116000	32.915
144		221,6 XCSE	20221019 9:55:51.983000	31.910
79		222 XCSE	20221019 10:00:29.624000	17.538
76		221,6 XCSE	20221019 10:05:09.898000	16.842
60		221,4 XCSE	20221019 10:08:49.409000	13.284
18		221,4 XCSE	20221019 10:08:49.409000	3.985
74		221,2 XCSE	20221019 10:11:33.502000	16.369
58		221 XCSE	20221019 10:12:21.310000	12.818
75		221 XCSE	20221019 10:14:59.294000	16.575
74		220,8 XCSE	20221019 10:20:32.691000	16.339
76		220,6 XCSE	20221019 10:21:13.404000	16.766
29		221,2 XCSE	20221019 10:36:05.440000	6.415
119		221,2 XCSE	20221019 10:36:05.440000	26.323
74		221,2 XCSE	20221019 10:36:05.440000	16.369
75		221 XCSE	20221019 10:38:31.511000	16.575
75		221,2 XCSE	20221019 10:45:13.976000	16.590
78		221,4 XCSE	20221019 10:50:06.054000	17.269
79		221,4 XCSE	20221019 10:50:06.054000	17.491
72		221,2 XCSE	20221019 10:50:06.078000	15.926
78		221,8 XCSE	20221019 11:05:18.917000	17.300
215		222,4 XCSE	20221019 11:17:45.011000	47.816
52		222,2 XCSE	20221019 11:18:58.531000	11.554
20		222,2 XCSE	20221019 11:18:58.531000	4.444
75		222,2 XCSE	20221019 11:20:50.541000	16.665
225		223 XCSE	20221019 11:41:09.020000	50.175

72		223 XCSE	20221019 11:41:09.045000	16.056
41	222,8 XCSE		20221019 11:41:09.060000	9.135
72	223,2 XCSE		20221019 11:51:58.733000	16.070
77		223 XCSE	20221019 12:00:28.535000	17.171
75		223 XCSE	20221019 12:14:00.639000	16.725
75		223 XCSE	20221019 12:14:00.639000	16.725
152	223,6 XCSE		20221019 12:29:39.370000	33.987
45	223,6 XCSE		20221019 12:39:25.248000	10.062
29	223,6 XCSE		20221019 12:39:25.248000	6.484
74	223,6 XCSE		20221019 12:39:25.248000	16.546
73	223,6 XCSE		20221019 12:57:50.551000	16.323
73	223,6 XCSE		20221019 12:57:50.573000	16.323
14	223,4 XCSE		20221019 12:59:06.826000	3.128
62	223,4 XCSE		20221019 12:59:06.826000	13.851
14	223,2 XCSE		20221019 12:59:06.855000	3.125
41		223 XCSE	20221019 13:13:21.280000	9.143
37		223 XCSE	20221019 13:13:21.280000	8.251
37		223 XCSE	20221019 13:29:20.460000	8.251
37		223 XCSE	20221019 13:29:20.460000	8.251
38	222,8 XCSE		20221019 13:34:02.365000	8.466
37	222,8 XCSE		20221019 13:34:02.365000	8.244
37	222,6 XCSE		20221019 13:34:15.625000	8.236
37	222,6 XCSE		20221019 13:34:15.625000	8.236
76	222,2 XCSE		20221019 13:46:14.716000	16.887
76	222,2 XCSE		20221019 13:46:14.716000	16.887
76		222 XCSE	20221019 13:47:19.818000	16.872
77		222 XCSE	20221019 13:47:19.818000	17.094
69	222,2 XCSE		20221019 13:51:23.390000	15.332
85	222,2 XCSE		20221019 13:51:23.390000	18.887
48	222,2 XCSE		20221019 14:03:31.653000	10.666
174	222,2 XCSE		20221019 14:03:31.653000	38.663
48		222 XCSE	20221019 14:03:54.859000	10.656
104		222 XCSE	20221019 14:03:54.859000	23.088
78	221,8 XCSE		20221019 14:04:12.939000	17.300
68	221,6 XCSE		20221019 14:07:27.292000	15.069
10	221,6 XCSE		20221019 14:07:27.292000	2.216
6	221,4 XCSE		20221019 14:07:38.286000	1.328
68	221,4 XCSE		20221019 14:07:38.286000	15.055
74	221,2 XCSE		20221019 14:14:00.126000	16.369
72	221,4 XCSE		20221019 14:30:38.266000	15.941
72	221,4 XCSE		20221019 14:30:38.266000	15.941
146	221,2 XCSE		20221019 14:32:48.397000	32.295
73	221,2 XCSE		20221019 14:32:48.397000	16.148
74	221,2 XCSE		20221019 14:35:34.747000	16.369
76	221,2 XCSE		20221019 14:46:06.595000	16.811
77	221,2 XCSE		20221019 14:46:06.595000	17.032
75	221,2 XCSE		20221019 14:55:03.313000	16.590
151	221,2 XCSE		20221019 14:55:03.313000	33.401
74		221 XCSE	20221019 14:56:35.208000	16.354
2	220,6 XCSE		20221019 15:02:26.476000	441
71	220,6 XCSE		20221019 15:02:26.476000	15.663
71	220,4 XCSE		20221019 15:08:11.775000	15.648
75	220,2 XCSE		20221019 15:10:28.890000	16.515
78	220,4 XCSE		20221019 15:21:45.989000	17.191
77	220,4 XCSE		20221019 15:21:45.989000	16.971
72	220,4 XCSE		20221019 15:22:34.445000	15.869
39	220,8 XCSE		20221019 15:32:19.430000	8.611
110	220,8 XCSE		20221019 15:32:22.634000	24.288
39	220,8 XCSE		20221019 15:32:22.634000	8.611

76	220,6 XCSE	20221019 15:33:32.119000	16.766
72	220,4 XCSE	20221019 15:36:48.790000	15.869
77	220,4 XCSE	20221019 15:37:27.929000	16.971
78	219,8 XCSE	20221019 15:40:32.670000	17.144
76	219 XCSE	20221019 15:46:55.403000	16.644
50	218,8 XCSE	20221019 15:47:42.131000	10.940
23	218,8 XCSE	20221019 15:48:13.193000	5.032
51	218,8 XCSE	20221019 15:48:13.198000	11.159
73	218,6 XCSE	20221019 15:53:35.190000	15.958
2	219,4 XCSE	20221019 15:55:42.649000	439
134	220 XCSE	20221019 16:03:33.902000	29.480
38	220 XCSE	20221019 16:03:33.902000	8.360
68	220 XCSE	20221019 16:04:09.491000	14.960
9	220 XCSE	20221019 16:04:09.491000	1.980
74	220 XCSE	20221019 16:05:41.494000	16.280
73	219,6 XCSE	20221019 16:05:44.237000	16.031
2	219,6 XCSE	20221019 16:05:44.237000	439
34	219,6 XCSE	20221019 16:06:36.798000	7.466
39	219,6 XCSE	20221019 16:06:36.801000	8.564
77	219,2 XCSE	20221019 16:11:01.791000	16.878
77	219,2 XCSE	20221019 16:12:46.578000	16.878
42	219,8 XCSE	20221019 16:21:31.200000	9.232
34	219,8 XCSE	20221019 16:21:31.200000	7.473
77	220,4 XCSE	20221019 16:22:19.503000	16.971
63	220,2 XCSE	20221019 16:24:07.782000	13.873
44	220 XCSE	20221019 16:26:45.334000	9.680
9	220 XCSE	20221019 16:26:45.334000	1.980
Volume	Price Venue	Time CET
73	220,8 XCSE	20221020 9:00:22.575000	16.118
76	220,8 XCSE	20221020 9:02:56.439000	16.781
75	220,4 XCSE	20221020 9:02:56.478000	16.530
85	220,6 XCSE	20221020 9:10:02.406000	18.751
72	220,6 XCSE	20221020 9:10:02.406000	15.883
75	220,2 XCSE	20221020 9:10:49.027000	16.515
73	220,2 XCSE	20221020 9:10:49.027000	16.075
72	220 XCSE	20221020 9:10:50.249000	15.840
146	221,2 XCSE	20221020 9:17:47.161000	32.295
145	221,2 XCSE	20221020 9:20:00.444000	32.074
140	221,6 XCSE	20221020 9:30:18.448000	31.024
75	221,4 XCSE	20221020 9:36:02.647000	16.605
76	221,2 XCSE	20221020 9:36:49.630000	16.811
75	221,2 XCSE	20221020 9:39:23.926000	16.590
2	221 XCSE	20221020 9:45:13.894000	442
76	221 XCSE	20221020 9:45:13.894000	16.796
122	221 XCSE	20221020 9:45:13.917000	26.962
2	220,8 XCSE	20221020 9:45:13.920000	442
52	220,8 XCSE	20221020 9:45:13.920000	11.482
24	220,8 XCSE	20221020 9:45:13.920000	5.299
78	221 XCSE	20221020 9:50:12.162000	17.238
73	221,4 XCSE	20221020 9:58:45.437000	16.162
74	221,2 XCSE	20221020 10:03:32.500000	16.369
75	221,2 XCSE	20221020 10:03:32.500000	16.590
150	221,2 XCSE	20221020 10:03:32.531000	33.180
75	221,4 XCSE	20221020 10:07:31.078000	16.605
72	221,2 XCSE	20221020 10:10:13.279000	15.926
74
	221 XCSE	20221020 10:11:30.268000	16.354
73 73	220,6 XCSE 220,8 XCSE	20221020 10:12:11.141000 20221020 10:31:31.410000	16.104 16.118

74	220,4 XCSE	20221020 10:31:31.477000	16.310
75	220,4 XCSE	20221020 10:32:11.779000	16.530
154	220,6 XCSE	20221020 10:55:54.002000	33.972
169	220,6 XCSE	20221020 10:55:54.024000	37.281
150	220,6 XCSE	20221020 10:55:54.024000	33.090
33	220,2 XCSE	20221020 10:59:02.841000	7.267
110	220,2 XCSE	20221020 10:59:02.841000	24.222
99	221 XCSE	20221020 11:14:09.170000	21.879
64	220,8 XCSE	20221020 11:14:17.222000	14.131
28	220,8 XCSE	20221020 11:14:17.222000	6.182
63	220,8 XCSE	20221020 11:14:17.222000	13.910
73	220,4 XCSE	20221020 11:22:39.716000	16.089
146	220,4 XCSE	20221020 11:22:39.716000	32.178
153	220,2 XCSE	20221020 11:24:00.458000	33.691
54	220,2 XCSE	20221020 11:24:00.458000	11.891
22	220,2 XCSE	20221020 11:24:00.458000	4.844
75	220 XCSE	20221020 11:24:13.173000	16.500
73	220 XCSE	20221020 11:27:46.301000	16.060
75	219,6 XCSE	20221020 11:43:48.421000	16.470
44	220,2 XCSE	20221020 12:07:07.149000	9.689
293	220,6 XCSE	20221020 12:21:06.856000	64.636
309	220,6 XCSE	20221020 12:21:26.049000	68.165
1	221,2 XCSE	20221020 12:54:47.856000	221
33	221 XCSE	20221020 12:57:17.068000	7.293
110	221 XCSE	20221020 12:57:17.068000	24.310
130	220,8 XCSE	20221020 12:59:46.062000	28.704
14	220,8 XCSE	20221020 12:59:46.062000	3.091
114	221,2 XCSE	20221020 13:19:55.107000	25.217
72	221 XCSE	20221020 13:27:42.551000	15.912
72	221 XCSE	20221020 13:27:42.551000	15.912
16	221 XCSE	20221020 13:27:46.094000	3.536
11	221 XCSE	20221020 13:27:50.860000	2.431
139	221 XCSE	20221020 13:27:52.741000	30.719
5	221 XCSE	20221020 13:27:55.343000	1.105
4	221 XCSE	20221020 13:28:00.066000	884
5	221 XCSE	20221020 13:28:04.121000	1.105
5	221 XCSE	20221020 13:28:08.468000	1.105
301	221 XCSE	20221020 13:32:10.436000	66.521
58	221 XCSE	20221020 13:44:22.037000	12.818
1	221,4 XCSE	20221020 13:52:13.776000	221
148	221,4 XCSE	20221020 13:52:13.776000	32.767
73	221,6 XCSE	20221020 13:56:30.498000	16.177
41	221,6 XCSE	20221020 13:56:30.504000	9.086
40	221,6 XCSE	20221020 13:56:30.504000	8.864
24	221,4 XCSE	20221020 14:08:16.106000	5.314
75	221,6 XCSE	20221020 14:13:57.557000	16.620
76	222,2 XCSE	20221020 14:22:15.262000	16.887
60	221,8 XCSE	20221020 14:30:04.222000	13.308
13	221,8 XCSE	20221020 14:30:04.222000	2.883
21	221,8 XCSE	20221020 14:35:34.827000	4.658
28	221,8 XCSE	20221020 14:36:12.494000	6.210
24	221,8 XCSE	20221020 14:36:12.494000	5.323
21	221,8 XCSE	20221020 14:36:12.494000	4.658
3	221,8 XCSE	20221020 14:40:56.703000	665
72	221,8 XCSE	20221020 14:40:56.703000	15.970
46	221,6 XCSE	20221020 14:41:08.216000	10.194
77	221,4 XCSE	20221020 14:44:19.163000	17.048
73	221,4 XCSE	20221020 14:54:07.896000	16.162
78	221,4 XCSE	20221020 15:11:59.199000	17.269

73		221,2 XCSE	20221020 15:13:55.452000	16.148
58		221,4 XCSE	20221020 15:25:44.540000	12.841
15		221,4 XCSE	20221020 15:30:21.413000	3.321
81		221,2 XCSE	20221020 15:32:20.919000	17.917
142		221,2 XCSE	20221020 15:32:20.919000	31.410
75		221,2 XCSE	20221020 15:32:20.919000	16.590
174		221,2 XCSE	20221020 15:32:20.920000	38.489
28		221 XCSE	20221020 15:36:30.137000	6.188
50		221 XCSE	20221020 15:36:30.137000	11.050
78		221 XCSE	20221020 15:36:30.137000	17.238
28		221 XCSE	20221020 15:36:30.161000	6.188
60		221 XCSE	20221020 15:39:49.054000	13.260
75		221 XCSE	20221020 15:39:49.054000	16.575
65		221 XCSE	20221020 15:39:49.054000	14.365
10		221 XCSE	20221020 15:39:49.054000	2.210
7		221 XCSE	20221020 15:39:49.054000	1.547
143		221 XCSE	20221020 15:44:06.677000	31.603
72		221 XCSE	20221020 15:44:06.677000	15.912
42		221 XCSE	20221020 15:44:29.990000	9.282
1		221,4 XCSE	20221020 15:50:04.288000	221
304		221,4 XCSE	20221020 15:53:48.658000	67.306
169		221,4 XCSE	20221020 15:53:48.699000	37.417
153		221,2 XCSE	20221020 15:55:19.037000	33.844
76		221,2 XCSE	20221020 15:55:19.037000	16.811
21		221,4 XCSE	20221020 16:01:08.839000	4.649
10		221,4 XCSE	20221020 16:02:00.773000	2.214
21		221,4 XCSE	20221020 16:02:00.773000	4.649
112		221,4 XCSE	20221020 16:02:00.773000	24.797
77		221,2 XCSE	20221020 16:02:42.999000	17.032
76		221,2 XCSE	20221020 16:02:42.999000	16.811
77		221,2 XCSE	20221020 16:02:42.999000	17.032
143		222 XCSE	20221020 16:06:11.687000	31.746
51		221,8 XCSE	20221020 16:09:16.846000	11.312
21		221,8 XCSE	20221020 16:09:16.852000	4.658
42		222 XCSE	20221020 16:12:25.269000	9.324
34		221,8 XCSE	20221020 16:17:10.806000	7.541
42		221,8 XCSE	20221020 16:17:10.806000	9.316
25		222,2 XCSE	20221020 16:39:30.508022	5.555
83		222,2 XCSE	20221020 16:46:26.281590	18.443
194		222,2 XCSE	20221020 16:46:26.281615	43.107
219		222,2 XCSE	20221020 16:46:26.281633	48.662
Volume	Price	Venue	Time CET
71		221,2 XCSE	20221021 9:01:37.057000	15.705
68		221 XCSE	20221021 9:07:13.194000	15.028
49		220,6 XCSE	20221021 9:07:13.235000	10.809
20		220,6 XCSE	20221021 9:07:13.235000	4.412
120		220,8 XCSE	20221021 9:07:13.239000	26.496
69		220,8 XCSE	20221021 9:08:58.253000	15.235
69		220,8 XCSE	20221021 9:08:58.253000	15.235
95		221,8 XCSE	20221021 9:14:43.699000	21.071
216		222,8 XCSE	20221021 9:26:20.498000	48.125
115		222,8 XCSE	20221021 9:26:20.557000	25.622
86		222,8 XCSE	20221021 9:30:00.050000	19.161
203		223 XCSE	20221021 9:34:20.126000	45.269
170		222,8 XCSE	20221021 9:34:20.130000	37.876
68		222,8 XCSE	20221021 9:40:49.755000	15.150
73		222,6 XCSE	20221021 9:45:53.474000	16.250
72		222,6 XCSE	20221021 9:45:53.474000	16.027

71	222,2 XCSE	20221021 9:48:42.154000	15.776
69	221,8 XCSE	20221021 9:52:20.013000	15.304
68	221,6 XCSE	20221021 9:55:16.410000	15.069
70	221,6 XCSE	20221021 9:56:31.937000	15.512
13	221,2 XCSE	20221021 10:00:13.672000	2.876
61	221,2 XCSE	20221021 10:00:13.672000	13.493
69	221,2 XCSE	20221021 10:02:20.210000	15.263
3	221,2 XCSE	20221021 10:02:20.210000	664
69	220,6 XCSE	20221021 10:05:16.381000	15.221
179	220,6 XCSE	20221021 10:20:16.614000	39.487
30	220,6 XCSE	20221021 10:20:16.614000	6.618
322	220,8 XCSE	20221021 10:42:08.298000	71.098
34	220,8 XCSE	20221021 10:42:08.298000	7.507
176	220,6 XCSE	20221021 10:45:08.401000	38.826
4	220,6 XCSE	20221021 10:45:08.401000	882
28	220,6 XCSE	20221021 10:45:08.401000	6.177
59	220,4 XCSE	20221021 10:45:21.034000	13.004
140	220,6 XCSE	20221021 10:51:41.856000	30.884
3	220,6 XCSE	20221021 10:51:41.856000	662
67	220,6 XCSE	20221021 10:51:41.856000	14.780
73	220,6 XCSE	20221021 10:51:41.943000	16.104
63	220,2 XCSE	20221021 10:55:34.461000	13.873
11	220,2 XCSE	20221021 10:55:34.461000	2.422
141	220,4 XCSE	20221021 11:07:21.997000	31.076
70	220,4 XCSE	20221021 11:07:21.997000	15.428
49	220,4 XCSE	20221021 11:07:24.549000	10.800
19	220,4 XCSE	20221021 11:07:24.549000	4.188
142	220,6 XCSE	20221021 11:13:41.940000	31.325
74	220,6 XCSE	20221021 11:17:17.363000	16.324
73	220,6 XCSE	20221021 11:17:17.363000	16.104
28	220,4 XCSE	20221021 11:19:45.469000	6.171
42	220,4 XCSE	20221021 11:19:45.469000	9.257
71	220,6 XCSE	20221021 11:28:21.155000	15.663
70	220,6 XCSE	20221021 11:28:21.155000	15.442
69	220,6 XCSE	20221021 11:32:18.034000	15.221
44	220,6 XCSE	20221021 11:36:38.906000	9.706
24	220,6 XCSE	20221021 11:36:38.913000	5.294
30	220,6 XCSE	20221021 11:36:41.154000	6.618
18	220,6 XCSE	20221021 11:36:41.154000	3.971
26	220,6 XCSE	20221021 11:36:41.154000	5.736
69	220,4 XCSE	20221021 11:38:44.079000	15.208
68	220 XCSE	20221021 11:41:09.719000	14.960
144	219,4 XCSE	20221021 11:53:15.567000	31.594
144	219,6 XCSE	20221021 11:53:15.570000	31.622
142	220,2 XCSE	20221021 12:01:43.329000	31.268
11	220 XCSE	20221021 12:01:53.790000	2.420
59	220 XCSE	20221021 12:01:53.790000	12.980
11	219,8 XCSE	20221021 12:03:43.270000	2.418
62	219,8 XCSE	20221021 12:03:43.270000	13.628
7	219,6 XCSE	20221021 12:08:44.784000	1.537
62	219,6 XCSE	20221021 12:08:44.784000	13.615
40	219,4 XCSE	20221021 12:14:02.448000	8.776
33	219,4 XCSE	20221021 12:14:02.448000	7.240
31	219,2 XCSE	20221021 12:16:51.493000	6.795
40	219,2 XCSE	20221021 12:16:51.493000	8.768
123	219,2 XCSE	20221021 12:34:34.889000	26.962
18	219,2 XCSE	20221021 12:34:34.889000	3.946
146	221 XCSE	20221021 12:54:39.538000	32.266
142	221,2 XCSE	20221021 13:11:19.453000	31.410

71	221,2 XCSE	20221021 13:11:19.453000	15.705
211	221,2 XCSE	20221021 13:11:34.341000	46.673
70	221 XCSE	20221021 13:11:43.764000	15.470
75	221,8 XCSE	20221021 13:40:32.836000	16.635
142	221,8 XCSE	20221021 13:40:32.836000	31.496
73	221,6 XCSE	20221021 13:48:54.910000	16.177
74	221,4 XCSE	20221021 14:01:56.608000	16.384
72	221,4 XCSE	20221021 14:04:37.032000	15.941
68	220,8 XCSE	20221021 14:17:51.652000	15.014
4	220,2 XCSE	20221021 14:20:58.684000	881
68	220,2 XCSE	20221021 14:20:58.684000	14.974
30	220,8 XCSE	20221021 14:25:20.267000	6.624
42	220,8 XCSE	20221021 14:25:20.267000	9.274
69	220,6 XCSE	20221021 14:34:01.974000	15.221
69	220,6 XCSE	20221021 14:34:01.974000	15.221
69	220,6 XCSE	20221021 14:34:01.974000	15.221
73	221 XCSE	20221021 14:45:30.559000	16.133
227	221,2 XCSE	20221021 14:47:28.405000	50.212
57	221,2 XCSE	20221021 14:47:28.405000	12.608
70	220,8 XCSE	20221021 14:50:23.085000	15.456
68	220,6 XCSE	20221021 14:56:13.667000	15.001
144	221,4 XCSE	20221021 15:03:50.308000	31.882
70	221,6 XCSE	20221021 15:13:31.669000	15.512
72	221,4 XCSE	20221021 15:23:34.034000	15.941
68	221,4 XCSE	20221021 15:28:14.972000	15.055
54	221,2 XCSE	20221021 15:30:57.492000	11.945
20	221,2 XCSE	20221021 15:30:57.492000	4.424
212	222,6 XCSE	20221021 15:51:54.527000	47.191
70	222,6 XCSE	20221021 15:51:54.527000	15.582
57	223 XCSE	20221021 15:53:42.268000	12.711
155	223 XCSE	20221021 15:53:42.268000	34.565
207	223,2 XCSE	20221021 16:01:01.843000	46.202
69	223,2 XCSE	20221021 16:04:28.076000	15.401
77	223,2 XCSE	20221021 16:04:28.076000	17.186
67	223,8 XCSE	20221021 16:16:41.097000	14.995
84	223,8 XCSE	20221021 16:16:41.097000	18.799
187	223,8 XCSE	20221021 16:16:41.097000	41.851
14	224,2 XCSE	20221021 16:19:59.322000	3.139
104	224,2 XCSE	20221021 16:19:59.322000	23.317
99	224,2 XCSE	20221021 16:21:22.647000	22.196
48	224,2 XCSE	20221021 16:21:22.647000	10.762
270	224,2 XCSE	20221021 16:21:22.647000	60.534
68	223,8 XCSE	20221021 16:22:12.760000	15.218
26	223,6 XCSE	20221021 16:26:53.503000	5.814
20	223,6 XCSE	20221021 16:26:53.503000	4.472
73	223,6 XCSE	20221021 16:26:53.503000	16.323
72	223,6 XCSE	20221021 16:26:53.503000	16.099
46	223,6 XCSE	20221021 16:26:53.503000	10.286
52	223,6 XCSE	20221021 16:26:53.503000	11.627
19	223,4 XCSE	20221021 16:26:53.528000	4.245
52	223,4 XCSE	20221021 16:26:53.543000	11.617
71	223,2 XCSE	20221021 16:28:14.541000	15.847
63	223,4 XCSE	20221021 16:30:15.159051	14.074