Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Oct 31, 2022

3387_dirs_2022-10-31_1fd912d3-839c-4aa7-beed-ab915e654d4d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 53/2022

  1. oktober 2022

Aktietilbagekøb i Sydbank – transaktioner i uge 43

Sydbank offentliggjorde den 2. marts 2022 et aktietilbagekøbsprogram på 425 mio. kr. Aktietilbagekøbet startede den 7. marts 2022 og vil være afsluttet senest den 30. december 2022.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
meddelelse 1.731.000 385.848.610,00
24. oktober 2022 5.000 227,88 1.139.400,00
25. oktober 2022 7.000 228,39 1.598,730,00
26. oktober 2022 5.000 229,39 1.146.950,00
27. oktober 2022 5.000 229,95 1.149.750,00
28. oktober 2022 7.000 226,96 1.588.720,00
I alt uge 43 29.000 6.623.550,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 1.760.000 392.472.160,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.765.416 egne aktier, svarende til 3,02 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume Price Venue Time CET
71 227,8 XCSE 20221024 9:00:10.063000 16.174
71 227,6 XCSE 20221024 9:00:10.074000 16.160
13 228,6 XCSE 20221024 9:07:51.684000 2.972
68 228,6 XCSE 20221024 9:08:55.152000 15.545
78 228,6 XCSE 20221024 9:09:05.743000 17.831
145 228,2 XCSE 20221024 9:09:52.713000 33.089
72 227,8 XCSE 20221024 9:11:21.376000 16.402
70 227,6 XCSE 20221024 9:11:21.400000 15.932
41 227,6 XCSE 20221024 9:13:24.509000 9.332
29 227,6 XCSE 20221024 9:13:24.510000 6.600
71 228,2 XCSE 20221024 9:16:40.620000 16.202
27 228 XCSE 20221024 9:16:47.247000 6.156
45 228 XCSE 20221024 9:16:47.248000 10.260
69 227,2 XCSE 20221024 9:18:55.474000 15.677
71 227,6 XCSE 20221024 9:20:47.796000 16.160
58 227,4 XCSE 20221024 9:24:15.501000 13.189
15 227,4 XCSE 20221024 9:24:15.501000 3.411
71 227,2 XCSE 20221024 9:24:47.779000 16.131
73 226,8 XCSE 20221024 9:30:01.237000 16.556
69 226,8 XCSE 20221024 9:32:00.462000 15.649
139 227,6 XCSE 20221024 9:49:39.586000 31.636
71 227,6 XCSE 20221024 9:53:26.467000 16.160
101 227 XCSE 20221024 9:55:05.281000 22.927
30 227 XCSE 20221024 9:55:05.281000 6.810
150 227 XCSE 20221024 9:55:05.281000 34.050
49 226,6 XCSE 20221024 9:58:39.852000 11.103
49 226,4 XCSE 20221024 9:59:50.022000 11.094
20 226,4 XCSE 20221024 9:59:50.022000 4.528
68 226,4 XCSE 20221024 10:02:23.552000 15.395
75 226,8 XCSE 20221024 10:17:07.106000 17.010
67 226,8 XCSE 20221024 10:17:07.106000 15.196
75 226,6 XCSE 20221024 10:17:21.840000 16.995
61 226,6 XCSE 20221024 10:17:21.840000 13.823
66 226,4 XCSE 20221024 10:17:52.062000 14.942
7 226,4 XCSE 20221024 10:17:52.062000 1.585
62 226,6 XCSE 20221024 10:19:25.555000 14.049
75 226,2 XCSE 20221024 10:30:00.469000 16.965
60 226,2 XCSE 20221024 10:30:00.469000 13.572
141 226,4 XCSE 20221024 10:34:17.346000 31.922
70 226,6 XCSE 20221024 10:41:55.839000 15.862
5 226,6 XCSE 20221024 10:41:55.839000 1.133
64 226,6 XCSE 20221024 10:41:55.839000 14.502
73 226,4 XCSE 20221024 10:42:33.000000 16.527
269 228,2 XCSE 20221024 11:06:12.546000 61.386
71 228 XCSE 20221024 11:10:35.985000 16.188
2 228 XCSE 20221024 11:14:19.399000 456
72 228 XCSE 20221024 11:14:19.399000 16.416
70 227,8 XCSE 20221024 11:15:03.697000 15.946
72 228,6 XCSE 20221024 11:28:29.723000 16.459
72 228,6 XCSE 20221024 11:28:29.723000 16.459
72 228,8 XCSE 20221024 11:33:33.087000 16.474
68 229 XCSE 20221024 11:36:12.444000 15.572
71 228,6 XCSE 20221024 11:48:52.702000 16.231
72 228,8 XCSE 20221024 11:55:02.582000 16.474
69 228,8 XCSE 20221024 12:02:56.516000 15.787
71 228,8 XCSE 20221024 12:29:54.071000 16.245
68 228 XCSE 20221024 13:11:34.970000 15.504
74 227,6 XCSE 20221024 13:25:54.906000 16.842
74 228,8 CEUX 20221024 13:42:20.431000 16.931
70 228,8 XCSE 20221024 14:22:13.457000 16.016
71 229,4 XCSE 20221024 14:43:01.473000 16.287
71 230,2 XCSE 20221024 14:55:47.369000 16.344
18 230 AQEU 20221024 15:25:31.736000 4.140
2 229,8 XCSE 20221024 15:26:50.378000 460
42 229,6 XCSE 20221024 15:30:28.614000 9.643
28 229,6 XCSE 20221024 15:30:28.614000 6.429
8 229,6 AQEU 20221024 15:30:42.487000 1.837
72 230 XCSE 20221024 15:35:42.303000 16.560
13 229,8 XCSE 20221024 15:40:13.422000 2.987
57 229,8 XCSE 20221024 15:40:13.422000 13.099
70 230 XCSE 20221024 15:51:53.046000 16.100
17 229,4 CEUX 20221024 15:57:17.243000 3.900
68 229,2 XCSE 20221024 16:00:24.711000 15.586
67 228,4 CEUX 20221024 16:07:01.987000 15.303
5 228,4 CEUX 20221024 16:07:01.988000 1.142
74 228,8 XCSE 20221024 16:16:14.891000 16.931
47 228,2 XCSE 20221024 16:25:15.169000 10.725
27 228,2 XCSE 20221024 16:25:15.169000 6.161
101 229,4 XCSE 20221024 16:37:15.373635 23.169
Volume Price Venue Time CET
31 231,4 XCSE 20221025 9:00:07.468000 7.173
8 231,4 XCSE 20221025 9:00:07.468000 1.851
70 230,8 XCSE 20221025 9:01:56.373000 16.156
70 230,6 XCSE 20221025 9:04:33.354000 16.142
70 230,4 XCSE 20221025 9:06:00.173000 16.128
69 231 XCSE 20221025 9:11:27.252000 15.939
69 230,8 XCSE 20221025 9:12:52.384000 15.925
69 231,8 XCSE 20221025 9:19:09.175000 15.994
43 231,4 XCSE 20221025 9:19:33.507000 9.950
97 231,4 XCSE 20221025 9:19:33.507000 22.446
71 231,2 XCSE 20221025 9:19:53.942000 16.415
74 231,2 XCSE 20221025 9:28:32.390000 17.109
70 230,8 XCSE 20221025 9:30:17.857000 16.156
73 230,6 XCSE 20221025 9:54:59.022000 16.834
73 230,6 XCSE 20221025 9:54:59.022000 16.834
73 230,6 XCSE 20221025 9:54:59.022000 16.834
73 230,6 XCSE 20221025 9:54:59.022000 16.834
73 230,6 XCSE 20221025 9:54:59.022000 16.834
52 230 XCSE 20221025 10:00:10.535000 11.960
16 230 XCSE 20221025 10:00:10.539000 3.680
71 230,2 XCSE 20221025 10:04:14.741000 16.344
64 231 XCSE 20221025 10:07:26.240000 14.784
9 231 XCSE 20221025 10:07:26.257000 2.079
69 230,6 XCSE 20221025 10:11:51.761000 15.911
73 230,4 XCSE 20221025 10:13:10.470000 16.819
71 229,8 XCSE 20221025 10:18:05.263000 16.316
62 230,6 XCSE 20221025 10:31:05.194000 14.297
7 230,6 XCSE 20221025 10:31:05.194000 1.614
69 230,4 XCSE 20221025 10:35:34.250000 15.898
69 230,2 XCSE 20221025 10:37:11.040000 15.884
68 229,8 XCSE 20221025 10:40:00.164000 15.626
69 229,2 XCSE 20221025 10:45:08.475000 15.815
68 229,6 XCSE 20221025 11:07:33.614000 15.613
72 229,4 XCSE 20221025 11:10:13.670000 16.517
72 229,2 XCSE 20221025 11:13:03.358000 16.502
70 228,8 XCSE 20221025 11:18:15.394000 16.016
70 228,6 XCSE 20221025 11:18:55.325000 16.002
32 228 XCSE 20221025 11:23:27.621000 7.296
70 228 XCSE 20221025 11:32:58.829000 15.960
73 227,4 XCSE 20221025 11:37:11.514000 16.600
71 227,2 XCSE 20221025 11:43:59.412000 16.131
70 227,2 XCSE 20221025 11:46:24.493000 15.904
71 227,2 XCSE 20221025 11:50:20.011000 16.131
49 227 XCSE 20221025 11:52:14.336000 11.123
19 227 XCSE 20221025 11:52:14.336000 4.313
70 226,8 XCSE 20221025 12:06:23.478000 15.876
69 226,8 XCSE 20221025 12:06:23.478000 15.649
17 226,6 XCSE 20221025 12:07:12.456000 3.852
71 226,8 XCSE 20221025 12:10:05.309000 16.103
70 226,6 XCSE 20221025 12:10:25.261000 15.862
69 226,4 XCSE 20221025 12:12:40.042000 15.622
68 226,4 XCSE 20221025 12:19:53.418000 15.395
70 226,2 XCSE 20221025 12:24:03.539000 15.834
39 226 XCSE 20221025 12:50:29.003000 8.814
32 226 XCSE 20221025 12:50:29.003000 7.232
71 226 XCSE 20221025 12:50:29.003000 16.046
71 226 XCSE 20221025 12:50:29.003000 16.046
70 226 XCSE 20221025 12:50:29.023000 15.820
107 225,8 XCSE 20221025 13:06:02.279000 24.161
28 225,8 XCSE 20221025 13:06:25.276000 6.322
40 225,8 XCSE 20221025 13:06:25.276000 9.032
69 226,2 XCSE 20221025 13:19:44.480000 15.608
71 226 XCSE 20221025 13:22:02.276000 16.046
69 226,2 XCSE 20221025 13:34:04.623000 15.608
107 226,2 XCSE 20221025 13:50:18.490000 24.203
36 226,2 XCSE 20221025 13:50:18.490000 8.143
71 226,2 XCSE 20221025 13:50:18.512000 16.060
3 226,2 XCSE 20221025 13:51:31.654000 679
68 226,2 XCSE 20221025 13:51:31.654000 15.382
72 226 XCSE 20221025 14:05:21.578000 16.272
71 226 XCSE 20221025 14:05:21.578000 16.046
7 225,8 XCSE 20221025 14:06:57.797000 1.581
64 225,8 XCSE 20221025 14:06:57.797000 14.451
73 225,6 XCSE 20221025 14:06:59.826000 16.469
73 225,4 XCSE 20221025 14:20:05.451000 16.454
71 225,4 XCSE 20221025 14:20:19.650000 16.003
72 225,4 XCSE 20221025 14:24:45.829000 16.229
67 225,6 XCSE 20221025 14:27:56.416000 15.115
146 226,4 XCSE 20221025 14:43:30.915000 33.054
74 226,4 XCSE 20221025 14:44:00.001000 16.754
68 226,8 XCSE 20221025 14:54:14.410000 15.422
70 227,4 XCSE 20221025 15:20:48.885000 15.918
74 227,6 XCSE 20221025 15:26:19.733000 16.842
72 228 XCSE 20221025 15:36:02.759000 16.416
145 229 XCSE 20221025 15:58:15.415000 33.205
140 228,8 XCSE 20221025 16:00:16.212000 32.032
138 228,8 XCSE 20221025 16:02:05.466000 31.574
71 228,6 XCSE 20221025 16:06:01.329000 16.231
111 229,2 XCSE 20221025 16:11:59.616000 25.441
13 229,2 XCSE 20221025 16:11:59.693000 2.980
59 229,2 XCSE 20221025 16:11:59.701000 13.523
137 229,4 XCSE 20221025 16:18:51.775000 31.428
73 229,6 XCSE 20221025 16:24:01.759000 16.761
144 229,6 XCSE 20221025 16:24:01.759000 33.062
73 229,4 XCSE 20221025 16:24:31.689000 16.746
72 229,4 XCSE 20221025 16:30:07.210000 16.517
64 229,4 XCSE 20221025 16:30:07.251000 14.682
69 229,2 XCSE 20221025 16:31:36.120000 15.815
115 229,2 XCSE 20221025 16:35:57.896000 26.358
11 229,2 XCSE 20221025 16:35:57.896000 2.521
68 229 XCSE 20221025 16:35:57.924000 15.572
74 228,8 XCSE 20221025 16:38:51.873000 16.931
14 228,6 XCSE 20221025 16:39:25.899000 3.200
71 228,6 XCSE 20221025 16:46:37.140514 16.231
43 228,6 XCSE 20221025 16:46:37.140549 9.830
13 228,6 XCSE 20221025 16:46:37.158890 2.972
Volume Price
Venue		 Time CET
69 231,8 XCSE 20221026 9:00:52.282000 15.994
68 231,4 XCSE 20221026 9:05:00.189000 15.735
68 231,2 XCSE 20221026 9:05:17.604000 15.722
71 231 XCSE 20221026 9:05:25.946000 16.401
73 230,4 XCSE 20221026 9:10:02.706000 16.819
71 229,6 XCSE 20221026 9:12:50.822000 16.302
144 230 XCSE 20221026 9:15:13.811000 33.120
72 230,2 XCSE 20221026 9:18:17.683000 16.574
71 230,6 XCSE 20221026 9:21:14.314000 16.373
69 230,4 XCSE 20221026 9:26:17.375000 15.898
69 230,4 XCSE 20221026 9:31:30.055000 15.898
67 230,2 XCSE 20221026 9:32:09.826000 15.423
39 230 XCSE 20221026 9:33:18.959000 8.970
29 230 XCSE 20221026 9:51:11.784000 6.670
115 230 XCSE 20221026 9:51:11.784000 26.450
127 230 XCSE 20221026 9:51:11.806000 29.210
69 229,8 XCSE 20221026 9:55:31.034000 15.856
3 229,8 XCSE 20221026 9:55:31.034000 689
67 228,8 XCSE 20221026 10:08:28.972000 15.330
12 229,2 XCSE 20221026 10:13:45.244000 2.750
61 229,2 XCSE 20221026 10:13:45.585000 13.981
150 229,6 XCSE 20221026 10:25:37.801000 34.440
60 229,6 XCSE 20221026 10:25:37.801000 13.776
143 229,4 XCSE 20221026 10:25:38.061000 32.804
66 229,2 XCSE 20221026 10:33:20.692000 15.127
67 229,2 XCSE 20221026 10:33:20.692000 15.356
71 228,8 XCSE 20221026 10:41:03.746000 16.245
72 228,6 XCSE 20221026 10:41:14.216000 16.459
68 228,8 XCSE 20221026 10:47:12.929000 15.558
73 228,6 XCSE 20221026 10:50:57.280000 16.688
68 228,6 XCSE 20221026 10:58:44.587000 15.545
53 228,8 XCSE 20221026 11:04:36.033000 12.126
17 228,8 XCSE 20221026 11:04:36.033000 3.890
14 228,6 XCSE 20221026 11:12:13.463000 3.200
53 228,6 XCSE 20221026 11:12:13.463000 12.116
70 228,4 XCSE 20221026 11:12:28.451000 15.988
2 229 XCSE 20221026 11:37:13.238000 458
2 229 XCSE 20221026 11:37:13.238000 458
31 229 XCSE 20221026 11:37:13.238000 7.099
127 228,6 XCSE 20221026 11:38:16.692000 29.032
76 228,6 XCSE 20221026 11:38:16.692000 17.374
11 228,4 XCSE 20221026 11:38:39.518000 2.512
60 228,4 XCSE 20221026 11:38:39.518000 13.704
37 228,4 XCSE 20221026 11:38:39.605000 8.451
33 228,4 XCSE 20221026 11:38:39.605000 7.537
55 228,2 XCSE 20221026 11:45:24.034000 12.551
71 228,4 XCSE 20221026 11:58:22.034000 16.216
70 228,4 XCSE 20221026 11:58:22.034000 15.988
1 229,8 XCSE 20221026 12:28:22.719000 230
133 229,6 XCSE 20221026 12:30:06.919000 30.537
217 230 XCSE 20221026 12:49:17.466000 49.910
70 229,8 XCSE 20221026 12:49:43.158000 16.086
61 229 XCSE 20221026 13:02:25.033000 13.969
7 229 XCSE 20221026 13:02:25.034000 1.603
9 228,8 XCSE 20221026 13:07:00.901000 2.059
58 228,8 XCSE 20221026 13:07:00.901000 13.270
145 229,6 XCSE 20221026 13:26:00.621000 33.292
71 229,6 XCSE 20221026 13:26:00.692000 16.302
71 229,8 XCSE 20221026 13:31:55.874000 16.316
72 229 XCSE 20221026 14:09:52.344000 16.488
69 228,6 XCSE 20221026 14:29:43.894000 15.773
72 228,6 XCSE 20221026 14:43:48.075000 16.459
67 228,4 XCSE 20221026 15:06:10.660000 15.303
71 228 XCSE 20221026 15:16:30.634000 16.188
71 228,4 XCSE 20221026 15:33:07.500000 16.216
70 228 XCSE 20221026 15:43:53.037000 15.960
44 228,8 XCSE 20221026 15:51:12.947000 10.067
23 228,8 XCSE 20221026 15:51:12.947000 5.262
73 228,2 XCSE 20221026 15:58:56.038000 16.659
67 228,8 XCSE 20221026 16:05:06.594000 15.330
11 229,8 XCSE 20221026 16:21:15.535000 2.528
60 229,8 XCSE 20221026 16:21:15.535000 13.788
70 230 XCSE 20221026 16:29:11.982000 16.100
73 229,6 XCSE 20221026 16:29:28.260000 16.761
68 229,6 XCSE 20221026 16:29:51.438000 15.613
68 229,6 XCSE 20221026 16:29:51.438000 15.613
54 229,8 XCSE 20221026 16:30:15.620888 12.409
Price Venue Time CET
68 230,6 XCSE 20221027 9:00:11.469000 15.681
71 230,4 XCSE 20221027 9:05:04.530000 16.358
71 229,8 XCSE 20221027 9:09:25.352000 16.316
Volume
70		 230,4 XCSE 20221027 9:15:45.214000 16.128
69 230,4 XCSE 20221027 9:18:47.615000 15.898
72 230,2 XCSE 20221027 9:20:00.552000 16.574
71 230,2 XCSE 20221027 9:20:08.012000 16.344
68 229,2 XCSE 20221027 9:26:04.811000 15.586
73 229 XCSE 20221027 9:36:55.085000 16.717
10 228,8 XCSE 20221027 9:38:21.114000 2.288
58 228,8 XCSE 20221027 9:38:21.114000 13.270
68 228,8 XCSE 20221027 9:42:23.105000 15.558
68 228,4 XCSE 20221027 9:53:50.110000 15.531
68 228,6 XCSE 20221027 10:01:24.169000 15.545
31 228,6 XCSE 20221027 10:01:24.169000 7.087
14 228,6 XCSE 20221027 10:01:24.169000 3.200
23 228,6 XCSE 20221027 10:01:24.169000 5.258
69 229 XCSE 20221027 10:05:41.199000 15.801
69 228,8 XCSE 20221027 10:17:30.556000 15.787
71 228,6 XCSE 20221027 10:22:36.712000 16.231
72 228,4 XCSE 20221027 10:24:06.209000 16.445
69 228,6 XCSE 20221027 10:33:13.143000 15.773
69
16		 228,8 XCSE
228,6 XCSE		 20221027 10:42:17.343000
20221027 10:54:00.173000		 15.787
3.658
54 228,6 XCSE 20221027 10:54:00.173000 12.344
69 228,2 XCSE 20221027 10:54:05.705000 15.746
72 227,4 XCSE 20221027 10:56:19.186000 16.373
69 227,6 XCSE 20221027 10:56:21.357000 15.704
70 231,6 XCSE 20221027 11:05:40.204000 16.212
69 231,4 XCSE 20221027 11:14:08.011000 15.967
68 231,2 XCSE 20221027 11:20:56.174000 15.722
69 231,2 XCSE 20221027 11:24:53.719000 15.953
72 232,2 XCSE 20221027 11:53:47.486000 16.718
71 232,2 XCSE 20221027 11:54:59.419000 16.486
70 232 XCSE 20221027 12:09:23.124000 16.240
40 232,6 XCSE 20221027 12:34:11.116000 9.304
28 232,6 XCSE 20221027 12:34:11.116000 6.513
68 232,2 XCSE 20221027 12:35:47.483000 15.790
71 232 XCSE 20221027 12:44:45.151000 16.472
69 231,4 XCSE 20221027 12:52:59.467000 15.967
62 230,8 XCSE 20221027 13:03:36.378000 14.310
9 230,8 XCSE 20221027 13:03:36.378000 2.077
70 230,8 XCSE 20221027 13:19:47.501000 16.156
71 230,8 XCSE 20221027 13:22:28.479000 16.387
71 230,6 XCSE 20221027 13:35:37.123000 16.373
68 230,4 XCSE 20221027 13:36:48.426000 15.667
70 230,2 XCSE 20221027 13:44:25.660000 16.114
72 230,2 XCSE 20221027 13:55:24.104000 16.574
68 230,6 XCSE 20221027 14:15:07.069000 15.681
68 230,6 XCSE 20221027 14:15:07.069000 15.681
68 230,4 XCSE 20221027 14:15:12.016000 15.667
68 230 XCSE 20221027 14:18:27.098000 15.640
68 230,2 XCSE 20221027 14:29:37.590000 15.654
72 230,8 XCSE 20221027 14:37:53.930000 16.618
74 230,6 XCSE 20221027 14:40:45.431000 17.064
52 231 XCSE 20221027 15:09:01.080000 12.012
18 231 XCSE 20221027 15:09:01.080000 4.158
68 231 XCSE 20221027 15:19:22.386000 15.708
70 230 XCSE 20221027 15:29:20.256000 16.100
69 229,6 XCSE 20221027 15:35:52.408000 15.842
70 229,4 XCSE 20221027 15:37:09.840000 16.058
73 229,6 XCSE 20221027 15:47:05.658000 16.761
73 229,6 XCSE 20221027 15:47:05.658000 16.761
33 229,4 XCSE 20221027 15:47:56.782000 7.570
39 229,4 XCSE 20221027 15:47:56.782000 8.947
145 229,8 XCSE 20221027 15:59:02.811000 33.321
79 230 XCSE 20221027 15:59:02.817000 18.170
73 230,2 XCSE 20221027 16:10:09.287000 16.805
1 230 XCSE 20221027 16:11:39.463000 230
69 230 XCSE 20221027 16:11:39.463000 15.870
71 229,8 XCSE 20221027 16:23:04.948000 16.316
74 229,6 XCSE 20221027 16:28:04.794000 16.990
73 229,4 XCSE 20221027 16:29:11.786000 16.746
176 229,2 XCSE 20221027 16:35:24.586000 40.339
72 229 XCSE 20221027 16:35:36.934000 16.488
97 228,8 XCSE 20221027 16:37:55.978456 22.194
20 228,8 XCSE 20221027 16:38:13.824758 4.576
Volume Price Venue Time CET
32 228,4 XCSE 20221028 9:05:05.322000 7.309
42 228,4 XCSE 20221028 9:05:05.322000 9.593
32 227,8 XCSE 20221028 9:07:53.314000 7.290
38 227,8 XCSE 20221028 9:07:53.314000 8.656
13 228,2 XCSE 20221028 9:09:36.107000 2.967
57 228,2 XCSE 20221028 9:09:36.107000 13.007
48 227,4 XCSE 20221028 9:13:10.027000 10.915
20 227,4 XCSE 20221028 9:13:10.027000 4.548
68 227,4 XCSE 20221028 9:14:35.112000 15.463
68 227 XCSE 20221028 9:16:15.461000 15.436
68 226,8 XCSE 20221028 9:19:06.117000 15.422
3 226,8 XCSE 20221028 9:19:06.117000 680
68 226,2 XCSE 20221028 9:23:53.091000 15.382
136 227 XCSE 20221028 9:31:32.408000 30.872
70 227 XCSE 20221028 9:36:16.209000 15.890
69 227 XCSE 20221028 9:36:23.389000 15.663
70 227 XCSE 20221028 9:40:11.014000 15.890
68 227 XCSE 20221028 9:45:35.557000 15.436
71 227,6 XCSE 20221028 10:01:31.020000 16.160
68 227,6 XCSE 20221028 10:04:34.443000 15.477
67 227,6 XCSE 20221028 10:04:34.443000 15.249
71 227,4 XCSE 20221028 10:04:37.335000 16.145
58 229,2 XCSE 20221028 10:22:37.292000 13.294
208 229 XCSE 20221028 10:29:44.510000 47.632
8 229,2 XCSE 20221028 10:49:35.791000 1.834
141 229 XCSE 20221028 10:49:35.812000 32.289
71 229 XCSE 20221028 10:49:35.812000 16.259
146 229 XCSE 20221028 10:59:11.849000 33.434
73 228,8 XCSE 20221028 11:02:00.138000 16.702
69 228,6 XCSE 20221028 11:07:21.660000 15.773
72 228,8 XCSE 20221028 11:17:12.941000 16.474
74 228,8 XCSE 20221028 11:23:41.975000 16.931
74 228,2 XCSE 20221028 11:24:10.733000 16.887
72 228 XCSE 20221028 11:25:50.958000 16.416
60 227,6 XCSE 20221028 11:31:20.216000 13.656
14 227,6 XCSE 20221028 11:31:20.216000 3.186
60 227,4 XCSE 20221028 11:31:20.249000 13.644
9 227,4 XCSE 20221028 11:31:20.249000 2.047
69 226,8 XCSE 20221028 11:41:32.747000 15.649
145 227,2 XCSE 20221028 11:52:33.136000 32.944
68 227 XCSE 20221028 11:54:10.211000 15.436
119 227,6 XCSE 20221028 12:10:39.313000 27.084
17 227,6 XCSE 20221028 12:10:39.313000 3.869
138 227,6 XCSE 20221028 12:10:39.313000 31.409
70 227,2 XCSE 20221028 12:16:43.104000 15.904
68 227,4 XCSE 20221028 12:23:36.405000 15.463
70 227,6 XCSE 20221028 12:43:18.040000 15.932
68 227,4 XCSE 20221028 12:55:07.862000 15.463
80 227,6 XCSE 20221028 13:05:02.970000 18.208
139 227,6 XCSE 20221028 13:05:02.970000 31.636
74 227,4 XCSE 20221028 13:05:16.047000 16.828
68 227,2 XCSE 20221028 13:06:02.578000 15.450
71 226,2 XCSE 20221028 13:07:03.336000 16.060
139 226,6 XCSE 20221028 13:15:02.652000 31.497
64 226,2 XCSE 20221028 13:16:36.532000 14.477
8 226,2 XCSE 20221028 13:16:36.532000 1.810
71 226,6 XCSE 20221028 13:37:17.492000 16.089
71 226,4 XCSE 20221028 13:44:19.383000 16.074
70 226,4 XCSE 20221028 14:01:51.480000 15.848
71 226 XCSE 20221028 14:21:58.229000 16.046
69 225,8 XCSE 20221028 14:39:56.049000 15.580
68 226 XCSE 20221028 15:02:41.235000 15.368
69 226 XCSE 20221028 15:24:56.213000 15.594
69 226 XCSE 20221028 15:42:06.470000 15.594
71 226 XCSE 20221028 15:56:22.601000 16.046
72 226 XCSE 20221028 16:02:35.835000 16.272
73 226,2 XCSE 20221028 16:14:36.900000 16.513
2295 226 XCSE 20221028 16:15:59.955252 518.670

More from Sydbank

Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Regulatory Filings 2025
Dec 18
Regulatory Filings 2025
Dec 18
Net Asset Value 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.