Transaction in Own Shares • Dec 19, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 6200 Aabenraa Denmark
Tel +45 74 37 37 37 Fax +45 74 37 35 36
Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk
19 December 2022
Dear Sirs
On 2 March 2022 Sydbank announced a share buyback programme of DKK 425m. The share buyback commenced on 7 March 2022 and will be completed by 30 December 2022.
The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.
| Number | VWAP | Gross value | |
|---|---|---|---|
| of shares | (DKK) | ||
| Accumulated, most recent | |||
| announcement | 1,848,200 | 414,585,594.00 | |
| 12 December 2022 | 2,800 | 259.06 | 725,368.00 |
| 13 December 2022 | 3,000 | 260.56 | 781,680.00 |
| 14 December 2022 | 3,000 | 262.99 | 788,970.00 |
| 15 December 2022 | 4,000 | 264.19 | 1,056,760.00 |
| 16 December 2022 | 5,000 | 265.22 | 1,326,100.00 |
| Total over week 50 | 17,800 | 4,678,878.00 | |
| Total accumulated during the | |||
| share buyback programme | 1,866,000 | 419,264,472.00 |
The following transactions have been made under the share buyback programme:
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank holds a total of 1,870,207 own shares, equal to 3.20% of the Bank's share capital.
Yours sincerely
Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive
| Volume | Price | Venue | Time CET | |
|---|---|---|---|---|
| 55 | 259,2 XCSE | 20221212 9:04:20.416000 | 14.256 | |
| 55 | 258,6 XCSE | 20221212 9:10:23.442000 | 14.223 | |
| 55 | 258,6 XCSE | 20221212 9:16:11.506000 | 14.223 | |
| 110 | 258,8 XCSE | 20221212 9:31:25.785000 | 28.468 | |
| 57 | 259 XCSE | 20221212 9:35:03.110000 | 14.763 | |
| 53 | 259,2 XCSE | 20221212 9:41:48.863000 | 13.738 | |
| 57 | 259,2 XCSE | 20221212 10:02:53.869000 | 14.774 | |
| 57 | 259 XCSE | 20221212 10:10:30.806000 | 14.763 | |
| 57 | 258,8 XCSE | 20221212 10:13:11.670000 | 14.752 | |
| 56 | 258,2 XCSE | 20221212 10:26:54.140000 | 14.459 | |
| 81 | 259,4 XCSE | 20221212 10:51:58.040000 | 21.011 | |
| 53 | 259,2 XCSE | 20221212 10:55:54.392000 | 13.738 | |
| 55 | 259 XCSE | 20221212 10:59:31.171000 | 14.245 | |
| 106 | 259,2 XCSE | 20221212 11:19:41.215000 | 27.475 | |
| 107 | 259,4 XCSE | 20221212 11:46:44.424000 | 27.756 | |
| 55 | 259,4 XCSE | 20221212 11:57:50.628000 | 14.267 | |
| 56 | 259,4 XCSE | 20221212 12:00:58.118000 | 14.526 | |
| 53 | 258,8 XCSE | 20221212 12:31:35.992000 | 13.716 | |
| 53 | 258,8 XCSE | 20221212 12:31:38.656000 | 13.716 | |
| 56 | 258,8 XCSE | 20221212 12:34:33.204000 | 14.493 | |
| 54 | 259,4 XCSE | 20221212 12:54:48.786000 | 14.008 | |
| 57 | 259,4 XCSE | 20221212 12:57:18.396000 | 14.786 | |
| 55 | 259,4 XCSE | 20221212 13:17:08.850000 | 14.267 | |
| 57 | 258,8 XCSE | 20221212 13:30:44.797000 | 14.752 | |
| 57 | 258,6 XCSE | 20221212 13:58:09.294000 | 14.740 | |
| 56 | 258,6 XCSE | 20221212 13:58:09.294000 | 14.482 | |
| 51 | 259,4 XCSE | 20221212 14:09:50.035000 | 13.229 | |
| 54 | 259 XCSE | 20221212 14:21:03.063000 | 13.986 | |
| 53 | 259 XCSE | 20221212 14:24:53.601000 | 13.727 | |
| 56 | 259 XCSE | 20221212 14:40:47.024000 | 14.504 | |
| 37 | 259 XCSE | 20221212 14:53:30.729000 | 9.583 | |
| 172 | 259 XCSE | 20221212 14:53:30.746000 | 44.548 | |
| 56 | 258,8 XCSE | 20221212 14:55:00.014000 | 14.493 | |
| 53 | 259 XCSE | 20221212 14:59:21.155000 | 13.727 | |
| 26 | 258,8 XCSE | 20221212 15:19:03.293000 | 6.729 | |
| 53 | 258,8 XCSE | 20221212 15:19:03.293000 | 13.716 | |
| 80 | 258,8 XCSE | 20221212 15:19:03.293000 | 20.704 | |
| 54 | 259 XCSE | 20221212 15:25:00.639000 | 13.986 | |
| 5 | 259 XCSE | 20221212 15:35:33.314000 | 1.295 | |
| 10 | 259 XCSE | 20221212 15:35:33.314000 | 2.590 | |
| 40 | 259 XCSE | 20221212 15:35:33.314000 | 10.360 | |
| 24 | 258,6 XCSE | 20221212 15:37:44.972000 | 6.206 | |
| 30 | 258,6 XCSE | 20221212 15:37:44.972000 | 7.758 | |
| 31 | 258,8 XCSE | 20221212 15:48:09.568000 | 8.023 | |
| 27 | 258,8 XCSE | 20221212 15:48:09.568000 | 6.988 | |
| 56 | 258,8 XCSE | 20221212 15:50:42.720000 | 14.493 | |
| 30 26 |
259 XCSE 259 XCSE |
20221212 16:06:18.226000 20221212 16:06:18.226000 |
7.770 6.734 |
|
| 14 | 259,4 XCSE | 20221212 16:26:31.488000 | 3.632 | |
| 54 | 260,2 XCSE | 20221212 16:36:16.186000 | 14.051 | |
| 38 | 260,6 XCSE | 20221212 16:39:50.298161 | 9.903 | |
| 47 | 260,6 XCSE | 20221212 16:39:50.298312 | 12.248 | |
| Volume | Price | Venue | Time CET | |
| 53 | 260,2 XCSE | 20221213 9:00:21.913000 | 13.791 | |
| 57 | 259,2 XCSE | 20221213 9:08:07.434000 | 14.774 | |
| 55 | 258,8 XCSE | 20221213 9:09:40.519000 | 14.234 |
| 55 | 259,2 XCSE | 20221213 9:16:43.112000 | 14.256 |
|---|---|---|---|
| 53 | 259,6 XCSE | 20221213 9:28:29.613000 | 13.759 |
| 44 | 260,4 XCSE | 20221213 9:44:39.632000 | 11.458 |
| 25 | 260,4 XCSE | 20221213 9:44:39.632000 | 6.510 |
| 56 | 260 XCSE | 20221213 9:52:14.110000 | 14.560 |
| 5 | 260,8 XCSE | 20221213 10:10:32.280000 | 1.304 |
| 95 | 260,8 XCSE | 20221213 10:10:32.280000 | 24.776 |
| 6 | 260,6 XCSE | 20221213 10:12:17.833000 | 1.564 |
| 48 | 260,6 XCSE | 20221213 10:12:17.833000 | 12.509 |
| 57 | 260,4 XCSE | 20221213 10:14:45.491000 | 14.843 |
| 48 | 260,2 XCSE | 20221213 10:14:48.538000 | 12.490 |
| 7 | 260,2 XCSE | 20221213 10:14:48.538000 | 1.821 |
| 55 | 260,8 XCSE | 20221213 10:39:03.263000 | 14.344 |
| 9 | 260,8 XCSE | 20221213 10:39:03.341000 | 2.347 |
| 45 | 260,8 XCSE | 20221213 10:39:03.341000 | 11.736 |
| 54 | 260,6 XCSE | 20221213 10:57:02.115000 | 14.072 |
| 53 | 260,2 XCSE | 20221213 11:02:01.405000 | 13.791 |
| 55 | 260,6 XCSE | 20221213 11:10:17.554000 | 14.333 |
| 55 | 260,4 XCSE | 20221213 11:10:24.895000 | 14.322 |
| 12 | 261,2 XCSE | 20221213 11:29:37.458000 | 3.134 |
| 45 | 261,2 XCSE | 20221213 11:29:37.458000 | 11.754 |
| 55 | 261,2 XCSE | 20221213 11:38:33.397000 | 14.366 |
| 55 | 260,8 XCSE | 20221213 11:39:06.907000 | 14.344 |
| 57 | 260,8 XCSE | 20221213 12:19:36.452000 | 14.866 |
| 55 | 260,6 XCSE | 20221213 12:30:00.507000 | 14.333 |
| 55 | 260,4 XCSE | 20221213 12:30:03.468000 | 14.322 |
| 24 | 260,6 XCSE | 20221213 12:39:23.510000 | 6.254 |
| 31 | 260,6 XCSE | 20221213 12:39:23.510000 | 8.079 |
| 55 | 260,6 XCSE | 20221213 12:46:29.117000 | 14.333 |
| 21 | 260,8 XCSE | 20221213 13:13:24.691000 | 5.477 |
| 38 | 260,8 XCSE | 20221213 13:22:02.737000 | 9.910 |
| 17 | 260,8 XCSE | 20221213 13:22:02.737000 | 4.434 |
| 35 | 260,4 XCSE | 20221213 13:26:14.425000 | 9.114 |
| 77 | 260,4 XCSE | 20221213 13:26:14.425000 | 20.051 |
| 55 | 260,4 XCSE | 20221213 13:27:40.436000 | 14.322 |
| 55 | 260,4 XCSE | 20221213 13:35:03.207000 | 14.322 |
| 54 | 260,6 XCSE | 20221213 13:44:17.573000 | 14.072 |
| 56 | 260,6 XCSE | 20221213 13:44:22.181000 | 14.594 |
| 54 | 260,8 XCSE | 20221213 13:57:02.629000 | 14.083 |
| 56 | 261 XCSE | 20221213 14:04:32.824000 | 14.616 |
| 10 | 260,2 XCSE | 20221213 14:25:21.778000 | 2.602 |
| 47 | 260,2 XCSE | 20221213 14:25:21.778000 | 12.229 |
| 57 | 260,2 XCSE | 20221213 14:25:21.820000 | 14.831 |
| 57 | 260 XCSE | 20221213 14:29:20.787000 | 14.820 |
| 57 | 260,4 XCSE | 20221213 14:33:35.692000 | 14.843 |
| 56 | 260 XCSE | 20221213 14:34:46.565000 | 14.560 |
| 56 | 259,8 XCSE | 20221213 14:36:08.757000 | 14.549 |
| 57 | 260,2 XCSE | 20221213 14:39:31.654000 | 14.831 |
| 56 | 261,2 XCSE | 20221213 14:52:09.503000 | 14.627 |
| 55 | 261,6 XCSE | 20221213 15:31:00.173000 | 14.388 |
| 53 | 261,8 XCSE | 20221213 15:37:32.390000 | 13.875 |
| 55 | 261,8 XCSE | 20221213 15:49:39.824000 | 14.399 |
| 57 | 261,4 XCSE | 20221213 16:07:14.965000 | 14.900 |
| 5 | 261,4 XCSE | 20221213 16:14:02.022000 | 1.307 |
| 53 | 261,4 XCSE | 20221213 16:14:10.529000 | 13.854 |
| 37 | 261,2 XCSE | 20221213 16:22:42.111000 | 9.664 |
| 18 | 261,2 XCSE | 20221213 16:22:42.111000 | 4.702 |
| 53 | 261 XCSE | 20221213 16:25:18.772000 | 13.833 |
| 48 | 260,8 XCSE | 20221213 16:28:18.586000 | 12.518 |
| 9 | 260,8 XCSE | 20221213 16:28:18.586000 | 2.347 | |
|---|---|---|---|---|
| 55 | 261 XCSE | 20221213 16:34:39.763000 | 14.355 | |
| 56 | 260,8 XCSE | 20221213 16:36:09.636000 | 14.605 | |
| 29 | 260,2 XCSE | 20221213 16:39:23.635000 | 7.546 | |
| 12 | 260,8 XCSE | 20221213 16:46:16.544594 | 3.130 | |
| Volume | Price | Venue | Time CET | |
| 55 | 260 XCSE | 20221214 9:00:21.245000 | 14.300 | |
| 54 | 264 XCSE | 20221214 9:11:13.308000 | 14.256 | |
| 54 | 263,8 XCSE | 20221214 9:11:13.332000 | 14.245 | |
| 54 | 263,4 XCSE | 20221214 9:19:10.623000 | 14.224 | |
| 56 | 262,6 XCSE | 20221214 9:25:03.082000 | 14.706 | |
| 50 | 261,6 XCSE | 20221214 9:32:23.644000 | 13.080 | |
| 50 | 261,6 XCSE | 20221214 9:37:15.489000 | 13.080 | |
| 3 | 261,6 XCSE | 20221214 9:37:15.489000 | 785 | |
| 55 | 263 XCSE | 20221214 9:56:02.881000 | 14.465 | |
| 2 | 262,8 XCSE | 20221214 9:57:33.135000 | 526 | |
| 55 | 262,8 XCSE | 20221214 9:57:33.135000 | 14.454 | |
| 53 | 262,8 XCSE | 20221214 9:58:26.313000 | 13.928 | |
| 54 | 263,2 XCSE | 20221214 10:13:54.291000 | 14.213 | |
| 38 | 263 XCSE | 20221214 10:23:17.482000 | 9.994 | |
| 16 | 263 XCSE | 20221214 10:23:17.482000 | 4.208 | |
| 55 | 262,6 XCSE | 20221214 10:27:00.954000 | 14.443 | |
| 23 | 262,8 XCSE | 20221214 10:49:34.175000 | 6.044 | |
| 35 | 262,8 XCSE | 20221214 10:49:34.175000 | 9.198 | |
| 53 | 262,6 XCSE | 20221214 10:55:36.137000 | 13.918 | |
| 24 | 262,8 XCSE | 20221214 11:00:06.049000 | 6.307 | |
| 29 | 262,8 XCSE | 20221214 11:00:06.049000 | 7.621 | |
| 53 | 262,6 XCSE | 20221214 11:13:42.053000 | 13.918 | |
| 53 | 262,6 XCSE | 20221214 11:13:50.907000 | 13.918 | |
| 36 | 263,4 XCSE | 20221214 11:43:46.768000 | 9.482 | |
| 57 | 263 XCSE | 20221214 11:48:02.435000 | 14.991 | |
| 57 | 263 XCSE | 20221214 11:48:02.435000 | 14.991 | |
| 30 | 263,4 XCSE | 20221214 12:08:12.341000 | 7.902 | |
| 25 | 263,4 XCSE | 20221214 12:08:12.341000 | 6.585 | |
| 54 | 263,4 XCSE | 20221214 12:11:37.148000 | 14.224 | |
| 53 | 263,8 XCSE | 20221214 12:21:39.354000 | 13.981 | |
| 12 | 263,2 XCSE | 20221214 12:37:36.317000 | 3.158 | |
| 42 | 263,2 XCSE | 20221214 12:37:36.317000 | 11.054 | |
| 25 | 263,2 XCSE | 20221214 12:52:55.247000 | 6.580 | |
| 29 | 263,2 XCSE | 20221214 12:52:55.253000 | 7.633 | |
| 9 | 263,4 XCSE | 20221214 13:26:04.235000 | 2.371 | |
| 107 | 263,2 XCSE | 20221214 13:27:21.180000 | 28.162 | |
| 86 | 263,8 XCSE | 20221214 13:39:07.037000 | 22.687 | |
| 53 | 263,4 XCSE | 20221214 13:39:07.037000 | 13.960 | |
| 107 | 263,4 XCSE | 20221214 13:39:07.037000 | 28.184 | |
| 4 | 262,6 XCSE | 20221214 13:59:00.392000 | 1.050 | |
| 49 | 262,6 XCSE | 20221214 13:59:00.417000 | 12.867 | |
| 38 | 263,2 XCSE | 20221214 14:19:53.513000 | 10.002 | |
| 109 | 262,8 XCSE | 20221214 14:20:17.284000 | 28.645 | |
| 54 | 262,4 XCSE | 20221214 14:20:56.755000 | 14.170 | |
| 1 | 263,8 XCSE | 20221214 14:49:33.186000 | 264 | |
| 126 | 263,8 XCSE | 20221214 14:50:26.344000 | 33.239 | |
| 56 | 263,4 XCSE | 20221214 14:55:54.138000 | 14.750 | |
| 53 | 263,2 XCSE | 20221214 15:07:40.487000 | 13.950 | |
| 14 | 263 XCSE | 20221214 15:15:02.256000 | 3.682 | |
| 41 | 262,8 XCSE | 20221214 15:30:23.099000 | 10.775 | |
| 14 | 262,8 XCSE | 20221214 15:30:23.099000 | 3.679 | |
| 53 | 263 XCSE | 20221214 15:35:21.083000 | 13.939 | |
| 1 | 263,2 XCSE | 20221214 15:46:25.456000 | 263 |
|---|---|---|---|
| 72 | 263,2 XCSE | 20221214 15:46:25.456000 | 18.950 |
| 53 | 263 XCSE | 20221214 15:47:42.020000 | 13.939 |
| 78 | 263 XCSE | 20221214 15:56:49.524000 | 20.514 |
| 53 | 262,8 XCSE | 20221214 16:01:44.203000 | 13.928 |
| 54 | 262,8 XCSE | 20221214 16:03:02.730000 | 14.191 |
| 56 | 262,6 XCSE | 20221214 16:05:57.565000 | 14.706 |
| 56 | 262,8 XCSE | 20221214 16:13:41.006000 | 14.717 |
| 56 | 262,8 XCSE | 20221214 16:13:41.030000 | 14.717 |
| 21 | 263 XCSE | 20221214 16:35:22.518000 | 5.523 |
| 84 | 263 XCSE | 20221214 16:35:22.518000 | 22.092 |
| 48 | 263,2 XCSE | 20221214 16:42:11.748970 | 12.634 |
| Volume 54 |
Price Venue 262,2 XCSE |
Time CET 20221215 9:00:33.242000 |
14.159 |
| 53 | 261,8 XCSE | 20221215 9:05:30.584000 | 13.875 |
| 55 | 262 XCSE | 20221215 9:06:40.780000 | 14.410 |
| 56 | 262,2 XCSE | 20221215 9:15:09.189000 | 14.683 |
| 53 | 262 XCSE | 20221215 9:15:09.226000 | 13.886 |
| 10 | 261 XCSE | 20221215 9:19:51.166000 | 2.610 |
| 43 | 261 XCSE | 20221215 9:19:51.166000 | 11.223 |
| 104 | 261,4 XCSE | 20221215 9:35:32.851000 | 27.186 |
| 52 | 261,4 XCSE | 20221215 9:35:32.851000 | 13.593 |
| 56 | 261 XCSE | 20221215 9:37:48.936000 | 14.616 |
| 44 | 261,4 XCSE | 20221215 9:54:05.735000 | 11.502 |
| 8 | 261,4 XCSE | 20221215 9:54:05.735000 | 2.091 |
| 165 | 262,2 XCSE | 20221215 10:00:00.642000 | 43.263 |
| 55 | 262,2 XCSE | 20221215 10:00:00.664000 | 14.421 |
| 55 | 262,6 XCSE | 20221215 10:08:32.271000 | 14.443 |
| 53 | 262,6 XCSE | 20221215 10:13:59.680000 | 13.918 |
| 15 | 262 XCSE | 20221215 10:20:35.115000 | 3.930 |
| 110 | 262,2 XCSE | 20221215 10:43:36.381000 | 28.842 |
| 54 | 262 XCSE | 20221215 10:46:17.789000 | 14.148 |
| 39 | 262,6 XCSE | 20221215 11:06:57.797000 | 10.241 |
| 111 | 262,6 XCSE | 20221215 11:07:52.635000 | 29.149 |
| 55 | 262,6 XCSE | 20221215 11:07:52.641000 | 14.443 |
| 13 | 263,2 XCSE | 20221215 11:39:15.535000 | 3.422 |
| 54 | 263,6 XCSE | 20221215 11:49:31.756000 | 14.234 |
| 162 | 263,6 XCSE | 20221215 11:49:31.756000 | 42.703 |
| 55 | 264,6 XCSE | 20221215 11:59:56.922000 | 14.553 |
| 56 | 264,8 XCSE | 20221215 12:09:47.641000 | 14.829 |
| 55 | 265,4 XCSE | 20221215 12:17:17.562000 | 14.597 |
| 54 | 265,2 XCSE | 20221215 12:17:17.600000 | 14.321 |
| 55 | 265,4 XCSE | 20221215 12:26:37.211000 | 14.597 |
| 55 | 265,6 XCSE | 20221215 12:26:37.212000 | 14.608 |
| 53 | 265,2 XCSE | 20221215 12:55:05.240000 | 14.056 |
| 53 | 266 XCSE | 20221215 13:35:24.039000 | 14.098 |
| 52 | 266 XCSE | 20221215 13:35:24.039000 | 13.832 |
| 52 | 266 XCSE | 20221215 13:37:28.140000 | 13.832 |
| 52 | 266,2 XCSE | 20221215 13:54:03.826000 | 13.842 |
| 56 | 266,2 XCSE | 20221215 13:55:02.370000 | 14.907 |
| 22 | 266,6 XCSE | 20221215 14:15:16.355000 | 5.865 |
| 31 | 266,6 XCSE | 20221215 14:15:16.355000 | 8.265 |
| 53 | 266,6 XCSE | 20221215 14:20:33.285000 | 14.130 |
| 53 | 266,6 XCSE | 20221215 14:26:08.383000 | 14.130 |
| 54 | 266,6 XCSE | 20221215 14:26:09.660000 | 14.396 |
| 55 | 266 XCSE | 20221215 14:29:05.812000 | 14.630 |
| 56 | 265,6 XCSE | 20221215 14:32:53.084000 | 14.874 |
| 55 | 265,6 XCSE | 20221215 14:32:53.084000 | 14.608 |
| 52 | 265,4 XCSE | 20221215 14:32:53.126000 | 13.801 | |
|---|---|---|---|---|
| 52 | 265,2 XCSE | 20221215 14:32:54.170000 | 13.790 | |
| 52 | 264,6 XCSE | 20221215 14:34:29.073000 | 13.759 | |
| 52 | 265,2 XCSE | 20221215 14:36:02.528000 | 13.790 | |
| 54 | 265,2 XCSE | 20221215 14:36:44.523000 | 14.321 | |
| 54 | 265,2 XCSE | 20221215 14:36:44.551000 | 14.321 | |
| 15 | 265,2 XCSE | 20221215 14:37:15.688000 | 3.978 | |
| 39 | 265,2 XCSE | 20221215 14:37:15.688000 | 10.343 | |
| 55 | 265,2 XCSE | 20221215 14:46:37.164000 | 14.586 | |
| 104 | 265,8 XCSE | 20221215 15:00:42.304000 | 27.643 | |
| 53 | 265,6 XCSE | 20221215 15:00:55.598000 | 14.077 | |
| 55 | 265,8 XCSE | 20221215 15:16:41.633000 | 14.619 | |
| 55 | 265,6 XCSE | 20221215 15:21:49.130000 | 14.608 | |
| 156 | 265,8 XCSE | 20221215 15:31:27.852000 | 41.465 | |
| 56 | 265,8 XCSE | 20221215 15:32:45.348000 | 14.885 | |
| 53 | 265,2 XCSE | 20221215 15:38:13.368000 | 14.056 | |
| 53 | 265 XCSE | 20221215 15:44:29.156000 | 14.045 | |
| 52 | 265,2 XCSE | 20221215 15:52:23.196000 | 13.790 | |
| 53 | 265,2 XCSE | 20221215 15:53:43.999000 | 14.056 | |
| 52 | 265,2 XCSE | 20221215 15:54:01.705000 | 13.790 | |
| 55 | 264,8 XCSE | 20221215 15:56:16.529000 | 14.564 | |
| 54 | 262,8 XCSE | 20221215 16:03:20.300000 | 14.191 | |
| 44 | 264 XCSE | 20221215 16:17:10.713000 | 11.616 | |
| 53 | 263,6 XCSE | 20221215 16:18:37.266000 | 13.971 | |
| 53 | 263,6 XCSE | 20221215 16:19:25.666000 | 13.971 | |
| 18 | 264,2 XCSE | 20221215 16:29:52.741000 | 4.756 | |
| Volume | Price | Venue | Time CET | |
| 53 | 264 XCSE | 20221216 9:00:03.640000 | 13.992 | |
| 53 | 267,2 XCSE | 20221216 9:07:39.686000 | 14.162 | |
| 55 | 267 XCSE | 20221216 9:07:54.796000 | 14.685 | |
| 56 | 266,2 XCSE | 20221216 9:11:52.610000 | 14.907 | |
| 55 | 266,4 XCSE | 20221216 9:11:52.652000 | 14.652 | |
| 55 | 267 XCSE | 20221216 9:15:06.999000 | 14.685 | |
| 52 | 266,6 XCSE | 20221216 9:21:08.560000 | 13.863 | |
| 54 | 266,8 XCSE | 20221216 9:21:13.827000 | 14.407 | |
| 20 | 266,6 XCSE | 20221216 9:26:25.235000 | 5.332 | |
| 36 | 266,6 XCSE | 20221216 9:26:25.235000 | 9.598 | |
| 53 | 266 XCSE | 20221216 9:34:33.934000 | 14.098 | |
| 56 | 265,6 XCSE | 20221216 9:46:12.673000 | 14.874 | |
| 56 | 265,6 XCSE | 20221216 9:46:12.673000 | 14.874 | |
| 55 | 265,6 XCSE | 20221216 9:46:17.930000 | 14.608 | |
| 56 | 264,2 XCSE | 20221216 9:54:16.115000 | 14.795 | |
| 52 | 263,4 XCSE | 20221216 9:55:38.654000 | 13.697 | |
| 55 | 263,4 XCSE | 20221216 10:02:03.541000 | 14.487 | |
| 54 | 263,2 XCSE | 20221216 10:05:57.443000 | 14.213 | |
| 54 | 264,6 XCSE | 20221216 10:17:55.998000 | 14.288 | |
| 30 | 265,8 XCSE | 20221216 10:41:33.442000 | 7.974 | |
| 49 | 266,2 XCSE | 20221216 10:48:58.341000 | 13.044 | |
| 111 | 266,2 XCSE | 20221216 10:48:58.341000 | 29.548 | |
| 53 | 266 XCSE | 20221216 10:51:55.889000 | 14.098 | |
| 43 | 266 XCSE | 20221216 10:56:51.682000 | 11.438 | |
| 5 | 266 XCSE | 20221216 11:07:43.192000 | 1.330 | |
| 51 | 266 XCSE | 20221216 11:07:43.192000 | 13.566 | |
| 53 | 266,2 XCSE | 20221216 11:14:13.195000 | 14.109 | |
| 53 | 266,2 XCSE | 20221216 11:35:21.216000 | 14.109 | |
| 53 | 266 XCSE | 20221216 11:35:23.741000 | 14.098 | |
| 110 | 265,8 XCSE | 20221216 11:53:33.930000 | 29.238 | |
| 56 | 265,6 XCSE | 20221216 11:53:39.610000 | 14.874 |
| 55 | 265,4 XCSE | 20221216 11:59:33.142000 | 14.597 |
|---|---|---|---|
| 52 | 264,6 XCSE | 20221216 12:05:17.469000 | 13.759 |
| 54 | 265,4 XCSE | 20221216 12:08:22.889000 | 14.332 |
| 56 | 266,2 XCSE | 20221216 12:32:02.118000 | 14.907 |
| 22 | 266 XCSE | 20221216 12:36:09.707000 | 5.852 |
| 52 | 266,4 XCSE | 20221216 12:46:25.688000 | 13.853 |
| 55 | 266,2 XCSE | 20221216 12:53:02.511000 | 14.641 |
| 54 | 266,4 XCSE | 20221216 13:07:35.890000 | 14.386 |
| 56 | 265,6 XCSE | 20221216 13:21:47.153000 | 14.874 |
| 56 | 265,6 XCSE | 20221216 13:21:47.153000 | 14.874 |
| 52 | 265,4 XCSE | 20221216 13:25:38.597000 | 13.801 |
| 55 | 264,2 XCSE | 20221216 13:34:54.138000 | 14.531 |
| 52 | 264 XCSE | 20221216 13:43:25.856000 | 13.728 |
| 111 | 264,4 XCSE | 20221216 14:10:57.203000 | 29.348 |
| 55 | 264,4 XCSE | 20221216 14:10:57.203000 | 14.542 |
| 56 | 264,4 XCSE | 20221216 14:10:57.203000 | 14.806 |
| 53 | 264 XCSE | 20221216 14:20:49.181000 | 13.992 |
| 52 | 264 XCSE | 20221216 14:28:25.450000 | 13.728 |
| 53 | 263,8 XCSE | 20221216 14:30:58.857000 | 13.981 |
| 2 | 263,8 XCSE | 20221216 14:30:58.857000 | 528 |
| 52 | 263,8 XCSE | 20221216 14:30:58.857000 | 13.718 |
| 54 | 263,6 XCSE | 20221216 14:30:58.881000 | 14.234 |
| 56 | 263,6 XCSE | 20221216 14:32:05.168000 | 14.762 |
| 5 | 263,8 XCSE | 20221216 14:52:28.205000 | 1.319 |
| 21 | 263,8 XCSE | 20221216 14:54:42.621000 | 5.540 |
| 30 | 263,8 XCSE | 20221216 14:54:42.621000 | 7.914 |
| 104 | 263,6 XCSE | 20221216 14:55:29.447000 | 27.414 |
| 5 | 263,6 XCSE | 20221216 14:55:29.447000 | 1.318 |
| 5 | 263,6 XCSE | 20221216 15:02:54.124000 | 1.318 |
| 49 | 263,6 XCSE | 20221216 15:02:54.124000 | 12.916 |
| 49 | 263,6 XCSE | 20221216 15:04:49.920000 | 12.916 |
| 3 | 263,6 XCSE | 20221216 15:04:49.920000 | 791 |
| 56 | 263,8 XCSE | 20221216 15:24:18.586000 | 14.773 |
| 56 | 263,8 XCSE | 20221216 15:24:18.586000 | 14.773 |
| 55 | 263,8 XCSE | 20221216 15:34:46.600000 | 14.509 |
| 55 | 263,8 XCSE | 20221216 15:37:49.573000 | 14.509 |
| 54 | 265,2 XCSE | 20221216 15:48:16.594000 | 14.321 |
| 55 | 265,4 XCSE | 20221216 15:49:58.173000 | 14.597 |
| 40 | 265,8 XCSE | 20221216 16:01:15.833000 | 10.632 |
| 12 | 265,8 XCSE | 20221216 16:01:15.833000 | 3.190 |
| 56 | 265,8 XCSE | 20221216 16:05:23.713000 | 14.885 |
| 48 | 265,8 XCSE | 20221216 16:05:23.713000 | 12.758 |
| 7 | 265,8 XCSE | 20221216 16:05:23.713000 | 1.861 |
| 55 | 265,6 XCSE | 20221216 16:08:33.014000 | 14.608 |
| 55 | 265,6 XCSE | 20221216 16:08:33.014000 | 14.608 |
| 55 | 265,6 XCSE | 20221216 16:08:33.014000 | 14.608 |
| 44 | 265,4 XCSE | 20221216 16:10:55.219000 | 11.678 |
| 4 | 265,4 XCSE | 20221216 16:10:55.219000 | 1.062 |
| 4 | 265,4 XCSE | 20221216 16:10:55.219000 | 1.062 |
| 65 | 265,6 XCSE | 20221216 16:10:55.241000 | 17.264 |
| 51 | 265,4 XCSE | 20221216 16:10:55.242000 | 13.535 |
| 56 | 265,8 XCSE | 20221216 16:12:39.817000 | 14.885 |
| 74 | 265,6 XCSE | 20221216 16:16:15.238000 | 19.654 |
| 92 | 265,6 XCSE | 20221216 16:16:15.238000 | 24.435 |
| 10 | 265,4 XCSE | 20221216 16:16:24.574000 | 2.654 |
| 43 | 265,4 XCSE | 20221216 16:16:24.574000 | 11.412 |
| 52 | 265,4 XCSE | 20221216 16:16:24.574000 | 13.801 |
| 56 | 265,6 XCSE | 20221216 16:16:24.597000 | 14.874 |
| 55 | 265,2 XCSE | 20221216 16:16:58.706000 | 14.586 |
| 265,2 XCSE | 20221216 16:19:18.534000 | 14.321 |
|---|---|---|
| 265,6 XCSE | 20221216 16:20:07.628000 | 20.186 |
| 265,6 XCSE | 20221216 16:20:30.347000 | 14.608 |
| 265,2 XCSE | 20221216 16:20:54.515000 | 14.321 |
| 265,2 XCSE | 20221216 16:20:54.515000 | 265 |
| 265 XCSE | 20221216 16:21:02.910000 | 265 |
| 14.045 | ||
| 44.023 | ||
| 265,2 XCSE | 20221216 16:35:33.879743 | 37.658 |
| 265 XCSE 265,2 XCSE |
20221216 16:21:02.910000 20221216 16:35:33.879723 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.