Sydbank — Transaction in Own Shares 2021

Dec 7, 2021

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 30/2021

6 December 2021

Dear Sirs

Sydbank share buyback programme: transactions in week 48

On 1 October 2021 Sydbank announced that the share buyback programme of DKK 250m, which was terminated on 17 March 2020, would be resumed. The share buyback commenced on 4 October 2021 and will be completed by 30 December 2021.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

	Number	VWAP	Gross value
	of shares		(DKK)
Accumulated, most recent announcement	973,000		183,129,030.00
29 November 2021	21,000	214.62	4,507,020.00
30 November 2021	23,000	212.33	4,883,590.00
01 December 2021	23,000	218.95	5,035,850.00
02 December 2021	20,000	217.92	4,358,400.00
03 December 2021	18,000	221.58	3,988,440.00
Total over week 48	105,000		22,773,300.00
Total accumulated during the share
buyback programme of DKK 250m	1,078,000		205,902,330.00

The following transactions have been made under the share buyback programme:

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,078,809 own shares, equal to 1.80 % of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET	Price x Volume
164		214,4 XCSE	20211129 9:01:27.514000	35.161,60
115		214,4 XCSE	20211129 9:01:27.514000	24.656,00
97		215,4 XCSE	20211129 9:05:06.621000	20.893,80
196		215,6 XCSE	20211129 9:07:03.892000	42.257,60
101		215,4 XCSE	20211129 9:07:11.247000	21.755,40
95		215,2 XCSE	20211129 9:08:11.591000	20.444,00
98		215,2 XCSE	20211129 9:08:46.431000	21.089,60
97		215,4 XCSE	20211129 9:10:26.920000	20.893,80
101		215,4 XCSE	20211129 9:10:26.945000	21.755,40
101		214,8 XCSE	20211129 9:13:48.692000	21.694,80
197		215,4 XCSE	20211129 9:18:28.977000	42.433,80
102		215,2 XCSE	20211129 9:18:53.135000	21.950,40
187		215,6 XCSE	20211129 9:24:13.522000	40.317,20
97		215,4 XCSE	20211129 9:25:11.885000	20.893,80
97		215,4 XCSE	20211129 9:25:11.885000	20.893,80
26		215,2 XCSE	20211129 9:25:57.186000	5.595,20
75		215,2 XCSE	20211129 9:25:57.186000	16.140,00
282		216,2 XCSE	20211129 9:34:33.798000	60.968,40
100		216 XCSE	20211129 9:35:47.193000	21.600,00
94		216 XCSE	20211129 9:38:27.085000	20.304,00
93		215,6 XCSE	20211129 9:42:13.460000	20.050,80
93		215,6 XCSE	20211129 9:42:13.460000	20.050,80
97		215,2 XCSE	20211129 9:43:32.526000	20.874,40
97		214,8 XCSE	20211129 9:49:21.368000	20.835,60
97		214,8 XCSE	20211129 9:49:21.368000	20.835,60
96		214,6 XCSE	20211129 9:51:23.135000	20.601,60
94		214,4 XCSE	20211129 9:58:01.887000	20.153,60
93		214,4 XCSE	20211129 9:58:01.887000	19.939,20
201		214,4 XCSE	20211129 9:58:24.598000	43.094,40
84		215,6 XCSE	20211129 10:11:23.224000	18.110,40
13		215,6 XCSE	20211129 10:11:23.224000	2.802,80
94 195		215,6 XCSE 215,6 XCSE	20211129 10:14:09.542000 20211129 10:15:26.153000	20.266,40 42.042,00
97		215,6 XCSE	20211129 10:17:04.169000	20.913,20
91		215,6 XCSE	20211129 10:17:04.169000	19.619,60
188		215,6 XCSE	20211129 10:32:16.403000	40.532,80
37		215,6 XCSE	20211129 10:34:25.994000	7.977,20
4000		215,4 XCSE	20211129 10:35:43.922437	861.600,00
68		215,2 XCSE	20211129 10:46:17.354000	14.633,60
33		215,2 XCSE	20211129 10:46:17.354000	7.101,60
191		215 XCSE	20211129 10:58:41.660000	41.065,00
98		214,8 XCSE	20211129 11:07:47.655000	21.050,40
99		214,8 XCSE	20211129 11:07:47.655000	21.265,20
99		214,6 XCSE	20211129 11:15:20.075000	21.245,40
76		214,4 XCSE	20211129 11:16:41.851000	16.294,40
100		214,4 XCSE	20211129 11:23:29.037000	21.440,00
100		214,4 XCSE	20211129 11:23:29.037000	21.440,00
93		214,6 XCSE	20211129 11:25:08.134000	19.957,80
81		215,2 XCSE	20211129 11:42:47.389000	17.431,20
192		215,2 XCSE	20211129 12:07:07.189000	41.318,40
207		216 XCSE	20211129 12:23:24.813000	44.712,00
80		216 XCSE	20211129 12:23:24.813000	17.280,00
153		216 XCSE	20211129 12:23:24.835000	33.048,00
139		216 XCSE	20211129 12:23:24.836000	30.024,00
100		215,4 XCSE	20211129 12:35:28.667000	21.540,00
87		215,6 XCSE	20211129 12:52:39.500000	18.757,20
194		215,6 XCSE	20211129 12:59:08.205000	41.826,40
95		215,2 XCSE	20211129 13:04:02.678000	20.444,00

26	215,2 XCSE	20211129 13:04:02.678000	5.595,20
68	215,2 XCSE	20211129 13:04:02.678000	14.633,60
133	215,2 XCSE	20211129 13:09:01.072000	28.621,60
64	215,2 XCSE	20211129 13:09:01.072000	13.772,80
279	215,2 XCSE	20211129 13:26:25.116000	60.040,80
280	215,2 XCSE	20211129 13:29:31.191000	60.256,00
376	215,4 XCSE	20211129 13:32:20.629000	80.990,40
98	215,6 XCSE	20211129 13:39:09.241000	21.128,80
196	215,6 XCSE	20211129 13:39:09.241000	42.257,60
95	215,4 XCSE	20211129 13:39:20.585000	20.463,00
98	215,2 XCSE	20211129 13:55:15.380000	21.089,60
98	215,2 XCSE	20211129 13:55:15.380000	21.089,60
287	215,6 XCSE	20211129 14:07:01.722000	61.877,20
198	215,4 XCSE	20211129 14:07:05.516000	42.649,20
97	215,4 XCSE	20211129 14:13:48.727000	20.893,80
297	215 XCSE	20211129 14:40:28.477000	63.855,00
194	214,8 XCSE	20211129 14:42:35.470000	41.671,20
130	215,6 XCSE	20211129 14:51:24.885000	28.028,00
11	215,2 XCSE	20211129 14:54:04.968000	2.367,20
290	215,2 XCSE	20211129 14:54:04.968000	62.408,00
10	215 XCSE	20211129 14:54:20.429000	2.150,00
193	215 XCSE	20211129 14:54:24.565000	41.495,00
195	215 XCSE	20211129 15:06:03.089000	41.925,00
34	215 XCSE	20211129 15:06:03.089000	7.310,00
558	215,2 XCSE	20211129 15:09:14.681000	120.081,60
98	215,2 XCSE	20211129 15:13:38.105000	21.089,60
93	215,2 XCSE	20211129 15:15:50.725000	20.013,60
17	215 XCSE	20211129 15:16:36.725000	3.655,00
83	215 XCSE	20211129 15:16:36.725000	17.845,00
99	215 XCSE	20211129 15:16:36.725000	21.285,00
98	215 XCSE	20211129 15:16:36.725000	21.070,00
99	215 XCSE	20211129 15:16:36.788000	21.285,00
100	214,6 XCSE	20211129 15:18:31.915000	21.460,00
96	214,6 XCSE	20211129 15:20:03.737000	20.601,60
99	214,4 XCSE	20211129 15:26:21.133000	21.225,60
94	214,2 XCSE	20211129 15:28:37.867000	20.134,80
101	214,2 XCSE	20211129 15:33:46.708000	21.634,20
100	214,2 XCSE	20211129 15:33:46.708000	21.420,00
33	214,2 XCSE	20211129 15:39:23.795000	7.068,60
65	214,2 XCSE	20211129 15:39:23.795000	13.923,00
299	214,2 XCSE	20211129 15:42:02.393000	64.045,80
170	214,2 XCSE	20211129 15:42:02.415000	36.414,00
8	214 XCSE	20211129 15:45:17.887000	1.712,00
184	214 XCSE	20211129 15:45:17.887000	39.376,00
101	213,8 XCSE	20211129 15:46:39.865000	21.593,80
51	213,6 XCSE	20211129 15:47:58.020000	10.893,60
50	213,6 XCSE	20211129 15:47:58.020000	10.680,00
93	213,6 XCSE	20211129 15:50:00.707000	19.864,80
99	213,4 XCSE	20211129 15:50:09.646000	21.126,60
99	213,2 XCSE	20211129 15:50:17.869000	21.106,80
106	213,2 XCSE	20211129 15:51:02.817000	22.599,20
100	213 XCSE	20211129 15:51:57.867000	21.300,00
100	213 XCSE	20211129 15:51:57.867000	21.300,00
100	212,8 XCSE	20211129 15:52:58.624000	21.280,00
101	212,8 XCSE	20211129 15:52:58.624000	21.492,80
5	212,8 XCSE	20211129 15:55:17.870000	1.064,00
47	213,2 XCSE	20211129 15:58:38.864000	10.020,40
100	213,2 XCSE	20211129 15:59:51.831000	21.320,00
100	213 XCSE	20211129 16:01:57.867000	21.300,00

100	213 XCSE	20211129 16:01:57.867000	21.300,00
101	212,8 XCSE	20211129 16:02:01.766000	21.492,80
100	212,8 XCSE	20211129 16:02:29.844000	21.280,00
100	212,4 XCSE	20211129 16:05:00.177000	21.240,00
94	212,4 XCSE	20211129 16:07:24.908000	19.965,60
101	212,4 XCSE	20211129 16:13:28.596000	21.452,40
100	212,4 XCSE	20211129 16:13:28.596000	21.240,00
98	212,4 XCSE	20211129 16:16:34.254000	20.815,20
3	212,6 XCSE	20211129 16:25:00.987000	637,80
325	212,4 XCSE	20211129 16:26:07.044000	69.030,00
27	212,4 XCSE	20211129 16:26:07.044000	5.734,80
53	212,4 XCSE	20211129 16:26:07.044000	11.257,20
93	212,2 XCSE	20211129 16:27:56.085000	19.734,60
10	212,2 XCSE	20211129 16:31:46.435000	2.122,00
56	212,2 XCSE	20211129 16:31:57.882000	11.883,20
8	212,2 XCSE	20211129 16:31:57.947000	1.697,60
4	212,2 XCSE	20211129 16:36:57.604000	848,80
58	212 XCSE	20211129 16:36:57.873000	12.296,00
236	212 XCSE	20211129 16:36:57.874000	50.032,00
7	212 XCSE	20211129 16:37:49.099000	1.484,00
51	212 XCSE	20211129 16:37:49.164000	10.812,00
51	212 XCSE	20211129 16:37:49.906000	10.812,00
74	212 XCSE	20211129 16:38:38.883000	15.688,00
47	212 XCSE	20211129 16:39:35.731000	9.964,00
200	211,2 XCSE	20211129 16:51:30.492165	42.240,00
268	211,2 XCSE	20211129 16:51:30.492165	56.601,60
200	211,2 XCSE	20211129 16:51:30.498940	42.240,00
200	211,2 XCSE	20211129 16:51:30.500479	42.240,00
75	211,2 XCSE 211,2 XCSE	20211129 16:51:30.500521	15.840,00
200		20211129 16:51:30.500542	42.240,00
	Price Venue	Time CET	Price x Volume
47	209 XCSE	20211130 9:03:45.848000	9.823,00
47	209 XCSE	20211130 9:03:45.848000	9.823,00
198	209,2 XCSE	20211130 9:04:15.553000	41.421,60
97	209,4 XCSE	20211130 9:07:15.358000	20.311,80
95	209,6 XCSE	20211130 9:08:40.606000	19.912,00
97	209,6 XCSE	20211130 9:10:59.781000	20.331,20
33	209,6 XCSE	20211130 9:10:59.804000	6.916,80
197	209,8 XCSE	20211130 9:12:20.507000	41.330,60
192	210,2 XCSE	20211130 9:13:00.159000	40.358,40
93	209,8 XCSE	20211130 9:14:01.870000	19.511,40
100	209,8 XCSE	20211130 9:14:30.751000	20.980,00
292	210,2 XCSE	20211130 9:19:41.572000	61.378,40
2	210,2 XCSE	20211130 9:19:41.572000	420,40
96	210 XCSE	20211130 9:22:28.773000	20.160,00
97	210 XCSE	20211130 9:22:28.773000	20.370,00
295	211 XCSE	20211130 9:28:17.902000	62.245,00
199	211 XCSE	20211130 9:36:26.401000	41.989,00
190	210,8 XCSE	20211130 9:37:40.788000	40.052,00
95	210,8 XCSE	20211130 9:37:40.788000	20.026,00
99	210,6 XCSE	20211130 9:41:49.546000	20.849,40
98	210,6 XCSE	20211130 9:41:49.546000	20.638,80
96	210,8 XCSE	20211130 9:45:54.832000	20.236,80
97	210,8 XCSE	20211130 9:45:54.832000	20.447,60
99	210,6 XCSE	20211130 9:47:24.362000	20.849,40
284	211,8 XCSE	20211130 9:57:27.555000	60.151,20
Volume 193 95	211,8 XCSE 211,6 XCSE	20211130 9:57:41.338000 20211130 9:58:45.476000	40.877,40 20.102,00

96	211,6 XCSE	20211130 10:00:04.798000	20.313,60
99	211,2 XCSE	20211130 10:05:10.651000	20.908,80
8	211,8 XCSE	20211130 10:08:52.899000	1.694,40
187	211,8 XCSE	20211130 10:08:52.899000	39.606,60
100	211,8 XCSE	20211130 10:09:07.470000	21.180,00
23	212 XCSE	20211130 10:14:05.233000	4.876,00
168	212 XCSE	20211130 10:14:05.233000	35.616,00
94	211,8 XCSE	20211130 10:14:19.562000	19.909,20
97	212 XCSE	20211130 10:24:17.708000	20.564,00
96	212 XCSE	20211130 10:24:17.708000	20.352,00
96	212 XCSE	20211130 10:24:17.708000	20.352,00
22	212 XCSE	20211130 10:28:59.080000	4.664,00
174	212 XCSE	20211130 10:28:59.080000	36.888,00
69	211,8 XCSE	20211130 10:34:23.553000	14.614,20
193	212,2 XCSE	20211130 10:46:09.297000	40.954,60
94	212 XCSE	20211130 10:47:55.801000	19.928,00
98	211,8 XCSE	20211130 10:49:59.535000	20.756,40
99	211,8 XCSE	20211130 10:49:59.535000	20.968,20
96	211,6 XCSE	20211130 10:49:59.576000	20.313,60
50	212 XCSE	20211130 10:54:30.942000	10.600,00
12	212 XCSE	20211130 10:54:30.942000	2.544,00
35	212 XCSE	20211130 10:54:30.959000	7.420,00
100	212 XCSE	20211130 11:05:35.873000	21.200,00
222	211,6 XCSE	20211130 11:06:28.208000	46.975,20
175	211,6 XCSE	20211130 11:06:28.208000	37.030,00
187	211,6 XCSE	20211130 11:08:10.532000	39.569,20
93	211,6 XCSE	20211130 11:08:10.532000	19.678,80
93	211,6 XCSE	20211130 11:08:10.532000	19.678,80
96	211,4 XCSE	20211130 11:09:26.435000	20.294,40
96	211,6 XCSE	20211130 11:15:17.122000	20.313,60
95	211,6 XCSE	20211130 11:15:17.122000	20.102,00
204	212 XCSE	20211130 11:23:20.765000	43.248,00
165	212 XCSE	20211130 11:23:20.765000	34.980,00
99	211,8 XCSE	20211130 11:24:27.098000	20.968,20
92	212,4 XCSE	20211130 11:45:29.900000	19.540,80
92	212,4 XCSE	20211130 11:45:29.900000	19.540,80
93	212,4 XCSE	20211130 11:45:29.900000	19.753,20
92	212,4 XCSE	20211130 11:45:29.900000	19.540,80
100	212 XCSE	20211130 11:47:50.562000	21.200,00
99	212 XCSE	20211130 11:47:50.562000	20.988,00
94	212,2 XCSE	20211130 11:49:17.762000	19.946,80
3	212,2 XCSE	20211130 11:49:17.782000	636,60
98	212 XCSE	20211130 12:03:52.072000	20.776,00
99	212 XCSE	20211130 12:03:52.072000	20.988,00
2	211,8 XCSE	20211130 12:20:52.161000	423,60
95	212 XCSE	20211130 12:23:09.941000	20.140,00
144	212 XCSE	20211130 12:23:09.941000	30.528,00
335	212,2 XCSE	20211130 12:27:13.688000	71.087,00
64	212,2 XCSE	20211130 12:27:13.688000	13.580,80
293	212,2 XCSE	20211130 12:28:02.624000	62.174,60
50	212 XCSE	20211130 12:36:30.844000	10.600,00
97	212 XCSE	20211130 12:38:45.135000	20.564,00
97	212 XCSE	20211130 12:38:45.135000	20.564,00
103	212 XCSE	20211130 12:38:45.135000	21.836,00
122	212,4 XCSE	20211130 12:57:52.904000	25.912,80
69	212,4 XCSE	20211130 12:57:52.904000	14.655,60
113	212,6 XCSE	20211130 13:01:30.529000	24.023,80
29	212,6 XCSE	20211130 13:05:15.965000	6.165,40
66	212,6 XCSE	20211130 13:05:15.965000	14.031,60

99	213 XCSE	20211130 13:07:41.970000	21.087,00
60	213 XCSE	20211130 13:10:38.180000	12.780,00
39	213 XCSE	20211130 13:10:38.180000	8.307,00
100	213,2 XCSE	20211130 13:13:10.650000	21.320,00
184	213 XCSE	20211130 13:13:32.514000	39.192,00
13	213 XCSE	20211130 13:13:32.514000	2.769,00
95	213 XCSE	20211130 13:13:32.514000	20.235,00
46	213 XCSE	20211130 13:14:31.787000	9.798,00
242	213 XCSE	20211130 13:14:31.787000	51.546,00
187	213 XCSE	20211130 13:16:24.071000	39.831,00
92	212,8 XCSE	20211130 13:19:12.937000	19.577,60
200	213 XCSE	20211130 13:24:56.816000	42.600,00
198	213,2 XCSE	20211130 13:29:13.671000	42.213,60
98	212,8 XCSE	20211130 13:33:11.437000	20.854,40
96	212,8 XCSE	20211130 13:34:29.583000	20.428,80
97	212,8 XCSE	20211130 13:34:48.151000	20.641,60
185	213 XCSE	20211130 13:37:36.176000	39.405,00
93	213,2 XCSE	20211130 13:41:25.267000	19.827,60
186	213,2 XCSE	20211130 13:41:25.267000	39.655,20
94	213 XCSE	20211130 13:45:24.138000	20.022,00
93	212,8 XCSE	20211130 13:47:09.149000	19.790,40
46	213,2 XCSE	20211130 13:52:34.235000	9.807,20
81	213,2 XCSE	20211130 13:52:34.248000	17.269,20
39	213,2 XCSE	20211130 13:53:07.024000	8.314,80
148	213,2 XCSE	20211130 13:53:07.024000	31.553,60
275	213 XCSE	20211130 14:02:04.086000	58.575,00
92	212,8 XCSE	20211130 14:03:38.771000	19.577,60
92	212,8 XCSE	20211130 14:03:38.771000	19.577,60
3	212,8 XCSE	20211130 14:14:19.980000	638,40
197	212,8 XCSE	20211130 14:14:19.980000	41.921,60
98	212,8 XCSE	20211130 14:14:19.980000	20.854,40
95	212,8 XCSE	20211130 14:14:19.980000	20.216,00
98	212,8 XCSE	20211130 14:14:19.980000	20.854,40
98	212,8 XCSE	20211130 14:14:19.980000	20.854,40
100	212,8 XCSE	20211130 14:27:43.730000	21.280,00
97	213 XCSE	20211130 14:28:31.480000	20.661,00
27	213 XCSE	20211130 14:30:11.104000	5.751,00
12	213 XCSE	20211130 14:30:11.104000	2.556,00
56	213 XCSE	20211130 14:30:11.104000	11.928,00
92	213 XCSE	20211130 14:31:54.575000	19.596,00
225	212,6 XCSE	20211130 14:33:20.612000	47.835,00
343	212,4 XCSE	20211130 14:33:27.329000	72.853,20
44	212,4 XCSE	20211130 14:33:27.329000	9.345,60
124	213 XCSE	20211130 14:39:55.192000	26.412,00
10	213 XCSE	20211130 14:39:55.192000	2.130,00
92	213 XCSE	20211130 14:43:30.371000	19.596,00
94	213 XCSE	20211130 14:47:49.808000	20.022,00
3	213,2 XCSE	20211130 14:50:20.192000	639,60
200	213,2 XCSE	20211130 14:50:20.195000	42.640,00
81	213,2 XCSE	20211130 14:50:20.209000	17.269,20
13	213,2 XCSE	20211130 14:50:27.511000	2.771,60
82	213,2 XCSE	20211130 14:50:27.511000	17.482,40
110	213,2 XCSE	20211130 14:50:27.511000	23.452,00
168	213,2 XCSE	20211130 14:50:27.511000	35.817,60
96	213,2 XCSE	20211130 15:00:58.726000	20.467,20
288	213,2 XCSE	20211130 15:00:58.726000	61.401,60
98	213 XCSE	20211130 15:05:49.382000	20.874,00
284	213,4 XCSE	20211130 15:09:49.000000	60.605,60
77	213,4 XCSE	20211130 15:12:49.837000	16.431,80

198	213,2 XCSE	20211130 15:27:37.135000	42.213,60
99	213,2 XCSE	20211130 15:27:37.135000	21.106,80
92	213,6 XCSE	20211130 15:32:02.512000	19.651,20
55	213,6 XCSE	20211130 15:34:30.649000	11.748,00
40	213,6 XCSE	20211130 15:34:30.649000	8.544,00
479	213,2 XCSE	20211130 15:35:37.444000	102.122,80
7	213,2 XCSE	20211130 15:35:37.444000	1.492,40
96	212,8 XCSE	20211130 15:38:32.401000	20.428,80
47	213,2 XCSE	20211130 15:42:21.248000	10.020,40
16	213,2 XCSE	20211130 15:42:21.292000	3.411,20
25	213,2 XCSE	20211130 15:42:21.292000	5.330,00
50	213,2 XCSE	20211130 15:42:21.295000	10.660,00
35	213,2 XCSE	20211130 15:42:21.341000	7.462,00
35	213,2 XCSE	20211130 15:42:21.382000	7.462,00
39	213,2 XCSE	20211130 15:42:23.764000	8.314,80
102	213 XCSE	20211130 15:45:22.031000	21.726,00
98	213 XCSE	20211130 15:45:22.031000	20.874,00
95	213 XCSE	20211130 15:45:22.031000	20.235,00
98	213 XCSE	20211130 15:45:22.031000	20.874,00
98	213 XCSE	20211130 15:45:22.031000	20.874,00
79	212,8 XCSE	20211130 15:45:55.254000	16.811,20
13	212,8 XCSE	20211130 15:45:55.254000	2.766,40
72	212,8 XCSE	20211130 15:48:14.065000	15.321,60
184	212,6 XCSE	20211130 15:48:29.820000	39.118,40
145	212,6 XCSE	20211130 15:50:54.559000	30.827,00
47	212,8 XCSE	20211130 15:53:22.346000	10.001,60
472	212,8 XCSE	20211130 15:54:30.182000	100.441,60
30	213,2 XCSE	20211130 15:56:50.091000	6.396,00
69	213 XCSE	20211130 15:57:18.520000	14.697,00
114	213 XCSE	20211130 15:57:18.520000	24.282,00
1	213 XCSE	20211130 15:57:18.520000	213,00
92	213 XCSE	20211130 15:57:18.520000	19.596,00
96	213 XCSE	20211130 15:59:30.013000	20.448,00
92	212,8 XCSE	20211130 16:00:01.201000	19.577,60
44	213,2 XCSE	20211130 16:06:29.288000	9.380,80
44	213,2 XCSE	20211130 16:06:29.330000	9.380,80
44	213,2 XCSE	20211130 16:06:29.372000	9.380,80
44	213,2 XCSE	20211130 16:06:29.413000	9.380,80
44	213,2 XCSE	20211130 16:06:29.455000	9.380,80
33	213,2 XCSE	20211130 16:06:29.496000	7.035,60
21	213,2 XCSE	20211130 16:06:29.537000	4.477,20
44	213,2 XCSE	20211130 16:06:29.579000	9.380,80
44	213,2 XCSE	20211130 16:06:29.620000	9.380,80
33	213,2 XCSE	20211130 16:06:29.662000	7.035,60
44	213,2 XCSE	20211130 16:06:31.142000	9.380,80
44	213,2 XCSE	20211130 16:06:53.593000	9.380,80
48	213,2 XCSE	20211130 16:06:53.593000	10.233,60
9	213 XCSE	20211130 16:07:30.513000	1.917,00
185	213 XCSE	20211130 16:07:30.513000	39.405,00
27	213 XCSE	20211130 16:08:49.817000	5.751,00
69	213 XCSE	20211130 16:08:49.817000	14.697,00
96	213 XCSE	20211130 16:08:49.817000	20.448,00
395	212,8 XCSE	20211130 16:12:54.949000	84.056,00
52	212,8 XCSE	20211130 16:14:13.176000	11.065,60
47	212,8 XCSE	20211130 16:14:13.176000	10.001,60
92	212,8 XCSE	20211130 16:14:42.286000	19.577,60
61	212,8 XCSE	20211130 16:15:09.858000	12.980,80
32	212,8 XCSE	20211130 16:15:09.858000	6.809,60
40	212,8 XCSE	20211130 16:15:42.093000	8.512,00

184		213 XCSE		20211130 16:18:40.505000		39.192,00
92		213 XCSE		20211130 16:18:40.505000		19.596,00
92		213 XCSE		20211130 16:18:40.505000		19.596,00
89		213 XCSE		20211130 16:18:42.909000		18.957,00
7		213 XCSE		20211130 16:18:42.926000		1.491,00
14	212,8 XCSE			20211130 16:19:40.268000		2.979,20
86	212,8 XCSE			20211130 16:19:40.268000		18.300,80
95	212,8 XCSE			20211130 16:22:10.374000		20.216,00
119	212,8 XCSE			20211130 16:22:10.374000		25.323,20
94	212,8 XCSE			20211130 16:23:00.812000		20.003,20
98	212,8 XCSE			20211130 16:25:10.976000		20.854,40
198	212,8 XCSE			20211130 16:25:10.976000		42.134,40
83	212,8 XCSE			20211130 16:29:31.062000		17.662,40
14	213,4 XCSE			20211130 16:29:49.896000		2.987,60
100	213,4 XCSE			20211130 16:29:49.912000		21.340,00
200	213,4 XCSE			20211130 16:29:49.912000		42.680,00
53	213,4 XCSE			20211130 16:29:49.912000		11.310,20
45	213,4 XCSE			20211130 16:29:49.932000		9.603,00
21	213,4 XCSE			20211130 16:29:50.029000		4.481,40
Volume	Price	Venue	Time CET			Price x Volume
97		215 XCSE		20211201 9:01:33.377000		20.855,00
149	216,4 XCSE			20211201 9:03:29.603000		32.243,60
194	216,2 XCSE			20211201 9:04:08.190000		41.942,80
93	216,8 XCSE			20211201 9:05:05.262000		20.162,40
94	216,6 XCSE			20211201 9:05:27.326000		20.360,40
95		217 XCSE		20211201 9:06:21.585000		20.615,00
30	217,4 XCSE			20211201 9:07:20.782000		6.522,00
47	217,4 XCSE			20211201 9:07:20.782000		10.217,80
20	217,4 XCSE			20211201 9:07:20.782000		4.348,00
99	217,2 XCSE			20211201 9:10:34.629000		21.502,80
97	216,8 XCSE			20211201 9:12:48.646000		21.029,60
50	216,8 XCSE			20211201 9:12:48.646000		10.840,00
47	216,8 XCSE			20211201 9:12:48.646000		10.189,60
97	216,2 XCSE			20211201 9:13:51.806000		20.971,40
16	215,6 XCSE			20211201 9:17:37.450000		3.449,60
83	215,6 XCSE			20211201 9:17:37.450000		17.894,80
98	215,6 XCSE			20211201 9:17:37.450000		21.128,80
92	215,4 XCSE			20211201 9:18:12.355000		19.816,80
4	215,4 XCSE			20211201 9:18:12.355000		861,60
95	215,8 XCSE			20211201 9:20:13.196000		20.501,00
44	215,6 XCSE			20211201 9:20:14.336000		9.486,40
49	215,6 XCSE			20211201 9:20:14.336000		10.564,40
95	215,4 XCSE			20211201 9:23:58.331000		20.463,00
60	215,4 XCSE			20211201 9:30:05.934000		12.924,00
9	215,6 XCSE			20211201 9:31:00.651000		1.940,40
91	215,6 XCSE			20211201 9:31:00.651000		19.619,60
195	216,2 XCSE			20211201 9:33:30.546000		42.159,00
193	216,4 XCSE			20211201 9:33:46.921000		41.765,20
100	216,2 XCSE			20211201 9:35:01.937000		21.620,00
200	216,8 XCSE			20211201 9:43:24.119000		43.360,00
11	217,4 XCSE			20211201 9:47:57.636000		2.391,40
174	217,4 XCSE			20211201 9:47:57.636000		37.827,60
194	217,4 XCSE			20211201 9:48:07.690000		42.175,60
53	217,2 XCSE			20211201 9:49:51.208000		11.511,60
97	217,2 XCSE			20211201 9:49:51.208000		21.068,40
45	217,2 XCSE			20211201 9:49:51.208000		9.774,00
94	217,4 XCSE			20211201 9:50:13.047000		20.435,60
31	217,2 XCSE			20211201 9:57:51.018000		6.733,20

61	217,2 XCSE	20211201 9:57:51.018000	13.249,20
91	217,2 XCSE	20211201 10:00:23.127000	19.765,20
92	217,2 XCSE	20211201 10:00:23.127000	19.982,40
185	217,8 XCSE	20211201 10:04:10.269000	40.293,00
94	217,6 XCSE	20211201 10:04:51.971000	20.454,40
100	217,8 XCSE	20211201 10:08:52.974000	21.780,00
200	217,8 XCSE	20211201 10:12:57.028000	43.560,00
92	217,8 XCSE	20211201 10:13:22.914000	20.037,60
199	217,8 XCSE	20211201 10:20:03.028000	43.342,20
92	217,8 XCSE	20211201 10:22:52.036000	20.037,60
183	217,8 XCSE	20211201 10:27:04.057000	39.857,40
184	218,6 XCSE	20211201 10:40:23.809000	40.222,40
99	218,4 XCSE	20211201 10:41:23.884000	21.621,60
99	218,4 XCSE	20211201 10:49:31.624000	21.621,60
199	218,4 XCSE	20211201 10:49:31.624000	43.461,60
194	218,4 XCSE	20211201 10:50:29.126000	42.369,60
3	218,4 XCSE	20211201 10:50:53.205000	655,20
59	218,6 XCSE	20211201 11:07:52.067000	12.897,40
24	218,6 XCSE	20211201 11:07:52.067000	5.246,40
2	218,6 XCSE	20211201 11:14:51.172000	437,20
200	218,6 XCSE	20211201 11:14:51.172000	43.720,00
57	219 XCSE	20211201 11:18:00.068000	12.483,00
55	219 XCSE	20211201 11:18:00.068000	12.045,00
184	219 XCSE	20211201 11:18:15.271000	40.296,00
94	218,8 XCSE	20211201 11:20:20.245000	20.567,20
8	218,6 XCSE	20211201 11:27:50.656000	1.748,80
1	218,8 XCSE	20211201 11:30:50.491000	218,80
2	219 XCSE	20211201 11:30:50.491000	438,00
94	219 XCSE	20211201 11:30:50.491000	20.586,00
1	219 XCSE	20211201 11:34:34.115000	219,00
94	219 XCSE	20211201 11:34:34.115000	20.586,00
92	219,2 XCSE	20211201 11:37:05.895000	20.166,40
14	219 XCSE	20211201 11:38:42.296000	3.066,00
185	219 XCSE	20211201 11:38:42.296000	40.515,00
188	219 XCSE	20211201 11:46:47.815000	41.172,00
57	218,8 XCSE	20211201 11:51:15.023000	12.471,60
141	218,8 XCSE	20211201 11:51:15.023000	30.850,80
33	219 XCSE	20211201 11:54:27.707000	7.227,00
241	219 XCSE	20211201 11:54:27.707000	52.779,00
293	219 XCSE	20211201 11:55:04.917000	64.167,00
34	218,8 XCSE	20211201 11:55:07.652000	7.439,20
66	218,8 XCSE	20211201 11:55:07.652000	14.440,80
98	218,6 XCSE	20211201 12:01:01.132000	21.422,80
29	218,4 XCSE	20211201 12:02:55.044000	6.333,60
64	218,4 XCSE	20211201 12:02:55.044000	13.977,60
92	218,2 XCSE	20211201 12:04:58.583000	20.074,40
97	218,4 XCSE	20211201 12:09:46.103000	21.184,80
93	218 XCSE	20211201 12:16:01.194000	20.274,00
92	218 XCSE	20211201 12:16:01.194000	20.056,00
29	217,8 XCSE	20211201 12:19:06.556000	6.316,20
157	217,8 XCSE	20211201 12:19:06.556000	34.194,60
97	217,6 XCSE	20211201 12:19:41.729000	21.107,20
196	218 XCSE	20211201 12:25:20.389000	42.728,00
95	217,8 XCSE	20211201 12:38:11.144000	20.691,00
95	217,8 XCSE	20211201 12:38:11.144000	20.691,00
100	217,6 XCSE	20211201 12:43:50.728000	21.760,00
20	218 XCSE	20211201 12:48:07.271000	4.360,00
169	218,2 XCSE	20211201 12:48:07.293000	36.875,80
93	218,2 XCSE	20211201 12:53:39.213000	20.292,60

87	219 XCSE	20211201 12:59:01.938000	19.053,00
26	219 XCSE	20211201 12:59:01.938000	5.694,00
151	218,8 XCSE	20211201 12:59:06.001000	33.038,80
348	218,8 XCSE	20211201 12:59:06.001000	76.142,40
183	218,8 XCSE	20211201 13:01:58.169000	40.040,40
93	218,6 XCSE	20211201 13:10:02.771000	20.329,80
93	218,6 XCSE	20211201 13:10:02.771000	20.329,80
99	218,4 XCSE	20211201 13:10:02.834000	21.621,60
36	218,4 XCSE	20211201 13:16:40.860000	7.862,40
198	219,4 XCSE	20211201 13:23:56.115000	43.441,20
93	219,2 XCSE	20211201 13:24:00.394000	20.385,60
95	219 XCSE	20211201 13:26:19.909000	20.805,00
95	219 XCSE	20211201 13:26:19.909000	20.805,00
100	219 XCSE	20211201 13:32:23.779000	21.900,00
98	219 XCSE	20211201 13:32:23.779000	21.462,00
1	219 XCSE	20211201 13:33:18.644000	219,00
97	219 XCSE	20211201 13:36:02.899000	21.243,00
298	219,2 XCSE	20211201 13:57:17.821000	65.321,60
99	219,2 XCSE	20211201 13:58:22.757000	21.700,80
99	219,2 XCSE	20211201 14:01:47.705000	21.700,80
98	219,6 XCSE	20211201 14:07:41.945000	21.520,80
100	219,6 XCSE	20211201 14:10:10.798000	21.960,00
47	219,8 XCSE	20211201 14:17:05.224000	10.330,60
52	219,8 XCSE	20211201 14:17:05.224000	11.429,60
94	219,8 XCSE	20211201 14:19:29.178000	20.661,20
93	219,6 XCSE	20211201 14:23:19.817000	20.422,80
99	219,6 XCSE	20211201 14:29:01.496000	21.740,40
96	219,4 XCSE	20211201 14:29:18.856000	21.062,40
155	219,8 XCSE	20211201 14:43:37.158000	34.069,00
1	219,8 XCSE	20211201 14:44:30.449000	219,80
47	220 XCSE	20211201 14:45:05.939000	10.340,00
20	220 XCSE	20211201 14:45:05.939000	4.400,00
84	220 XCSE	20211201 14:45:05.939000	18.480,00
399	220 XCSE	20211201 14:47:21.751000	87.780,00
33	220 XCSE	20211201 14:59:27.842000	7.260,00
294	220 XCSE	20211201 14:59:27.842000	64.680,00
34	220 XCSE	20211201 15:07:45.939000	7.480,00
65	220 XCSE	20211201 15:07:45.939000	14.300,00
99	220 XCSE	20211201 15:07:45.939000	21.780,00
99	220 XCSE	20211201 15:07:45.939000	21.780,00
100	219,8 XCSE	20211201 15:11:56.040000	21.980,00
100	219,8 XCSE	20211201 15:11:56.040000	21.980,00
99	220 XCSE	20211201 15:17:03.161000	21.780,00
13	220 XCSE	20211201 15:18:03.502000	2.860,00
3	220 XCSE	20211201 15:18:03.502000	660,00
262	220 XCSE	20211201 15:18:03.502000	57.640,00
50	220 XCSE	20211201 15:18:51.425000	11.000,00
74	220 XCSE	20211201 15:24:50.274000	16.280,00
281	219,8 XCSE	20211201 15:28:02.260000	61.763,80
93	219,6 XCSE	20211201 15:31:10.194000	20.422,80
94	219,6 XCSE	20211201 15:31:10.194000	20.642,40
94	219,6 XCSE	20211201 15:31:10.194000	20.642,40
93	219,4 XCSE	20211201 15:31:21.020000	20.404,20
7	220 XCSE	20211201 15:36:25.892000	1.540,00
23	220 XCSE	20211201 15:44:23.874000	5.060,00
176	220 XCSE	20211201 15:44:23.874000	38.720,00
99	220 XCSE	20211201 15:44:23.874000	21.780,00
99	220 XCSE	20211201 15:44:23.874000	21.780,00
150	219,8 XCSE	20211201 15:52:24.020000	32.970,00

112		220 XCSE	20211201 15:53:54.964000	24.640,00
68		220 XCSE	20211201 15:55:06.542000	14.960,00
31		220 XCSE	20211201 15:55:06.542000	6.820,00
366	219,6 XCSE		20211201 15:56:32.702000	80.373,60
19	219,6 XCSE		20211201 15:56:32.702000	4.172,40
93	220,4 XCSE		20211201 16:26:39.097000	20.497,20
93	220,4 XCSE		20211201 16:26:39.097000	20.497,20
92	220,4 XCSE		20211201 16:26:39.097000	20.276,80
93	220,4 XCSE		20211201 16:26:39.097000	20.497,20
15	220,2 XCSE		20211201 16:27:56.751000	3.303,00
200	220,2 XCSE		20211201 16:29:53.578000	44.040,00
191	220,2 XCSE		20211201 16:29:54.212000	42.058,20
113	220,2 XCSE		20211201 16:29:54.212000	24.882,60
373	220,4 XCSE		20211201 16:32:14.051000	82.209,20
367	220,4 XCSE		20211201 16:32:14.099000	80.886,80
362	220,4 XCSE		20211201 16:32:27.596000	79.784,80
16	220,4 XCSE		20211201 16:32:48.557000	3.526,40
289	220,2 XCSE		20211201 16:34:20.398000	63.637,80
200	220,2 XCSE		20211201 16:34:45.232000	44.040,00
201	220,2 XCSE		20211201 16:34:45.307000	44.260,20
227	220,2 XCSE		20211201 16:37:45.415000	49.985,40
55	220,2 XCSE		20211201 16:37:45.415000	12.111,00
563		220 XCSE	20211201 16:39:45.447072	123.860,00
37		220 XCSE	20211201 16:39:45.447098	8.140,00
37		220 XCSE	20211201 16:39:45.447142	8.140,00
37		220 XCSE	20211201 16:39:45.467546	8.140,00
8		220 XCSE	20211201 16:39:45.492043	1.760,00
1		220 XCSE	20211201 16:39:46.197314	220,00
554		220 XCSE	20211201 16:39:46.197340	121.880,00
162		220 XCSE	20211201 16:39:46.425802	35.640,00
438		220 XCSE	20211201 16:39:46.425826	96.360,00
151		220 XCSE	20211201 16:39:52.120651	33.220,00
22		220 XCSE	20211201 16:39:55.180701	4.840,00
427		220 XCSE	20211201 16:39:55.180727	93.940,00
14		220 XCSE	20211201 16:39:55.180738	3.080,00
308		220 XCSE	20211201 16:39:55.180826	67.760,00
137		220 XCSE	20211201 16:39:55.180847	30.140,00
135		220 XCSE	20211201 16:39:55.180871	29.700,00
20		220 XCSE	20211201 16:39:55.205888	4.400,00
332		220 XCSE	20211201 16:39:55.210548	73.040,00
268		220 XCSE	20211201 16:39:55.210566	58.960,00
131		220 XCSE	20211201 16:39:55.210588	28.820,00
Volume	Price	Venue	Time CET	Price x Volume
91	219,8 XCSE		20211202 9:00:12.730000	20.001,80
9			20211202 9:00:12.730000
	219,8 XCSE			1.978,20
99		219 XCSE	20211202 9:00:41.632000	21.681,00
5	219,4 XCSE		20211202 9:02:40.664000	1.097,00
93	219,4 XCSE		20211202 9:02:40.664000	20.404,20
99	219,2 XCSE		20211202 9:04:20.598000	21.700,80
11	219,2 XCSE		20211202 9:04:32.229000	2.411,20
87	219,2 XCSE		20211202 9:04:32.229000	19.070,40
95	218,8 XCSE		20211202 9:08:03.617000	20.786,00
98		219 XCSE	20211202 9:10:10.813000	21.462,00
16		219 XCSE	20211202 9:13:16.173000	3.504,00
100		219 XCSE	20211202 9:13:16.173000	21.900,00
94		219 XCSE	20211202 9:18:03.700000	20.586,00
94		219 XCSE	20211202 9:18:03.700000	20.586,00

99	219 XCSE	20211202 9:19:38.919000	21.681,00
101	219 XCSE	20211202 9:20:00.443000	22.119,00
97	218,8 XCSE	20211202 9:22:16.668000	21.223,60
99	218,6 XCSE	20211202 9:23:49.399000	21.641,40
96	218,6 XCSE	20211202 9:25:54.007000	20.985,60
7	218,2 XCSE	20211202 9:30:01.771000	1.527,40
86	218,2 XCSE	20211202 9:30:01.771000	18.765,20
100	218,4 XCSE	20211202 9:30:50.708000	21.840,00
99	217 XCSE	20211202 9:33:53.921000	21.483,00
31	217 XCSE	20211202 9:39:01.231000	6.727,00
70	217 XCSE	20211202 9:39:01.231000	15.190,00
101	217 XCSE	20211202 9:39:01.231000	21.917,00
95	217 XCSE	20211202 9:47:56.582000	20.615,00
105	217,8 XCSE	20211202 9:52:28.906000	22.869,00
5	217,8 XCSE	20211202 9:52:28.906000	1.089,00
302	217,6 XCSE	20211202 9:55:05.531000	65.715,20
389	217,8 XCSE	20211202 10:03:10.141000	84.724,20
94	217,6 XCSE	20211202 10:04:09.269000	20.454,40
190	217,6 XCSE	20211202 10:08:09.609000	41.344,00
196	218,2 XCSE	20211202 10:20:32.668000	42.767,20
98	218,2 XCSE	20211202 10:20:32.668000	21.383,60
99	218,6 XCSE	20211202 10:21:05.378000	21.641,40
96	218,6 XCSE	20211202 10:25:56.301000	20.985,60
95	218,6 XCSE	20211202 10:26:01.752000	20.767,00
100	218,6 XCSE	20211202 10:26:54.439000	21.860,00
97	218,6 XCSE	20211202 10:28:03.244000	21.204,20
11	218 XCSE	20211202 10:32:23.046000	2.398,00
84	218 XCSE	20211202 10:32:23.046000	18.312,00
93	218,2 XCSE	20211202 10:44:25.437000	20.292,60
93	218,2 XCSE	20211202 10:44:25.437000	20.292,60
193	218,4 XCSE	20211202 10:54:09.153000	42.151,20
2	218,4 XCSE	20211202 10:54:09.461000	436,80
290	218,6 XCSE	20211202 11:02:28.716000	63.394,00
249	218,4 XCSE	20211202 11:02:45.724000	54.381,60
48	218,4 XCSE	20211202 11:02:45.724000	10.483,20
34	218,2 XCSE	20211202 11:07:05.990000	7.418,80
65	218,2 XCSE	20211202 11:07:05.990000	14.183,00
93	218 XCSE	20211202 11:11:30.316000	20.274,00
92	218 XCSE	20211202 11:11:30.316000	20.056,00
96	217,8 XCSE	20211202 11:12:45.393000	20.908,80
96	217,8 XCSE	20211202 11:13:44.794000	20.908,80
100	217,6 XCSE	20211202 11:15:05.041000	21.760,00
93	217,4 XCSE	20211202 11:16:22.858000	20.218,20
201	217,6 XCSE	20211202 11:31:45.979000	43.737,60
75	217,6 XCSE	20211202 11:37:12.752000	16.320,00
203	217,6 XCSE	20211202 11:37:12.752000	44.172,80
74	217,6 XCSE	20211202 11:38:33.112000	16.102,40
26	217,6 XCSE	20211202 11:38:33.112000	5.657,60
94	217,4 XCSE	20211202 11:38:33.152000	20.435,60
94	218 XCSE	20211202 11:41:11.709000	20.492,00
99	218,6 XCSE	20211202 11:48:14.377000	21.641,40
96	218,4 XCSE	20211202 11:48:35.159000	20.966,40
94	218,8 XCSE	20211202 11:56:13.750000	20.567,20
100	218,4 XCSE	20211202 12:01:18.517000	21.840,00
194	218,8 XCSE	20211202 12:11:03.024000	42.447,20
97	218,8 XCSE	20211202 12:11:03.024000	21.223,60
92	218,2 XCSE	20211202 12:18:02.844000	20.074,40
93	218,2 XCSE	20211202 12:18:02.844000	20.292,60
100	218,2 XCSE	20211202 12:19:02.857000	21.820,00

100	218 XCSE	20211202 12:19:39.361000	21.800,00
96	218,8 XCSE	20211202 12:23:13.782000	21.004,80
100	218,4 XCSE	20211202 12:37:31.912000	21.840,00
99	218,4 XCSE	20211202 12:37:31.912000	21.621,60
202	218,6 XCSE	20211202 12:45:08.289000	44.157,20
95	218,6 XCSE	20211202 12:45:30.217000	20.767,00
565	219 XCSE	20211202 13:02:16.370000	123.735,00
19	218,8 XCSE	20211202 13:03:49.033000	4.157,20
16	218,8 XCSE	20211202 13:04:08.030000	3.500,80
77	218,8 XCSE	20211202 13:04:08.030000	16.847,60
81	218,6 XCSE	20211202 13:07:37.680000	17.706,60
99	218,2 XCSE	20211202 13:09:44.653000	21.601,80
99	218,2 XCSE	20211202 13:14:22.239000	21.601,80
95	218 XCSE	20211202 13:14:33.047000	20.710,00
93	218 XCSE	20211202 13:19:08.238000	20.274,00
94	217,8 XCSE	20211202 13:26:00.145000	20.473,20
189	217,8 XCSE	20211202 13:26:00.145000	41.164,20
94	217,6 XCSE	20211202 13:27:50.974000	20.454,40
102	217,6 XCSE	20211202 13:30:03.777000	22.195,20
100	217,2 XCSE	20211202 13:32:40.933000	21.720,00
101	216,8 XCSE	20211202 13:40:12.953000	21.896,80
101	216,8 XCSE	20211202 13:40:12.953000	21.896,80
101	216,4 XCSE	20211202 13:43:13.022000	21.856,40
200	216,6 XCSE	20211202 14:03:01.105000	43.320,00
170	216,6 XCSE	20211202 14:03:01.105000	36.822,00
147	216,4 XCSE	20211202 14:09:11.528000	31.810,80
133	216,4 XCSE	20211202 14:09:11.528000	28.781,20
93	216,4 XCSE	20211202 14:09:11.528000	20.125,20
93	216,4 XCSE	20211202 14:09:11.528000	20.125,20
97	216,4 XCSE	20211202 14:15:22.597000	20.990,80
97	216,4 XCSE	20211202 14:15:22.597000	20.990,80
97	216,4 XCSE	20211202 14:15:22.597000	20.990,80
489 99	217,2 XCSE 217 XCSE	20211202 14:31:20.714000 20211202 14:31:31.228000	106.210,80 21.483,00
24	217,2 XCSE	20211202 14:32:35.571000	5.212,80
71	217,2 XCSE	20211202 14:32:35.571000	15.421,20
293	217,6 XCSE	20211202 14:35:02.667000	63.756,80
99	218 XCSE	20211202 14:35:37.798000	21.582,00
100	218,2 XCSE	20211202 14:36:47.071000	21.820,00
93	217,8 XCSE	20211202 14:37:58.209000	20.255,40
95	217,4 XCSE	20211202 14:39:51.344000	20.653,00
96	217,2 XCSE	20211202 14:43:31.766000	20.851,20
99	217 XCSE	20211202 14:50:04.845000	21.483,00
100	217 XCSE	20211202 14:50:04.845000	21.700,00
200	217,2 XCSE	20211202 14:59:02.923000	43.440,00
100	217,2 XCSE	20211202 14:59:02.923000	21.720,00
101	217,4 XCSE	20211202 15:00:10.890000	21.957,40
101	217,8 XCSE	20211202 15:00:49.085000	21.997,80
93	216,6 XCSE	20211202 15:02:22.376000	20.143,80
96	216,6 XCSE	20211202 15:02:46.206000	20.793,60
95	216,2 XCSE	20211202 15:06:58.196000	20.539,00
94	216,2 XCSE	20211202 15:06:58.196000	20.322,80
94	216,2 XCSE	20211202 15:07:06.842000	20.322,80
99	216,6 XCSE	20211202 15:20:43.266000	21.443,40
90	216,4 XCSE	20211202 15:23:21.119000	19.476,00
100	216,4 XCSE	20211202 15:23:21.119000	21.640,00
94	216,4 XCSE	20211202 15:23:21.119000	20.341,60
40	216,4 XCSE	20211202 15:24:00.964000	8.656,00
38	216,4 XCSE	20211202 15:24:27.733000	8.223,20

40		216,4 XCSE	20211202 15:24:27.736000	8.656,00
88		216,6 XCSE	20211202 15:31:02.068000	19.060,80
11		216,6 XCSE	20211202 15:31:02.068000	2.382,60
93		216,6 XCSE	20211202 15:32:02.549000	20.143,80
98		216,4 XCSE	20211202 15:35:14.897000	21.207,20
101		216,8 XCSE	20211202 15:40:43.483000	21.896,80
97		217 XCSE	20211202 15:45:24.131000	21.049,00
467		217,4 XCSE	20211202 15:49:24.039000	101.525,80
278		218 XCSE	20211202 15:54:26.560000	60.604,00
98		218 XCSE	20211202 15:54:26.617000	21.364,00
98		218 XCSE	20211202 15:58:22.456000	21.364,00
98		218 XCSE	20211202 15:58:22.456000	21.364,00
97		218 XCSE	20211202 15:58:38.068000	21.146,00
186		218 XCSE	20211202 16:00:15.847000	40.548,00
100		217,8 XCSE	20211202 16:00:43.106000	21.780,00
94		218 XCSE	20211202 16:02:33.144000	20.492,00
94		218 XCSE	20211202 16:04:23.557000	20.492,00
98		218 XCSE	20211202 16:05:07.371000	21.364,00
145		218,2 XCSE	20211202 16:09:12.891000	31.639,00
26		218,2 XCSE	20211202 16:09:12.891000	5.673,20
101		218,2 XCSE	20211202 16:10:35.692000	22.038,20
301		218,2 XCSE	20211202 16:10:35.692000	65.678,20
199		218,6 XCSE	20211202 16:15:25.549000	43.501,40
195		218,4 XCSE	20211202 16:16:00.051000	42.588,00
93		218,4 XCSE	20211202 16:16:34.120000	20.311,20
35		218,4 XCSE	20211202 16:16:50.514000	7.644,00
97		218,2 XCSE	20211202 16:18:17.251000	21.165,40
95		218 XCSE	20211202 16:19:14.633000	20.710,00
47		218 XCSE	20211202 16:19:35.269000	10.246,00
95		217,8 XCSE	20211202 16:20:22.075000	20.691,00
95		217,8 XCSE	20211202 16:20:22.075000	20.691,00
93		218,2 XCSE	20211202 16:21:03.984000	20.292,60
102		218 XCSE	20211202 16:21:09.364000	22.236,00
100		218,2 XCSE	20211202 16:22:32.319000	21.820,00
200		219 XCSE	20211202 16:31:34.348000	43.800,00
100		219 XCSE	20211202 16:31:34.348000	21.900,00
305		219 XCSE	20211202 16:31:34.348000	66.795,00
48		219 XCSE	20211202 16:34:13.871000	10.512,00
95		218,8 XCSE	20211202 16:35:08.410000	20.786,00
11		218,8 XCSE	20211202 16:35:08.410000	2.406,80
95		218,8 XCSE	20211202 16:35:08.410000	20.786,00
100		218,8 XCSE	20211202 16:35:08.410000	21.880,00
200		219 XCSE	20211202 16:35:08.411000	43.800,00
80		219 XCSE	20211202 16:35:08.411000	17.520,00
25		219 XCSE	20211202 16:38:55.051000	5.475,00
70		219 XCSE	20211202 16:38:55.051000	15.330,00
93		218,8 XCSE	20211202 16:38:56.395000	20.348,40
84		218,8 XCSE	20211202 16:39:50.119000	18.379,20
Volume	Price	Venue	Time CET	Price x Volume
296		221,6 XCSE	20211203 9:02:10.860000	65.593,60
114		222 XCSE	20211203 9:02:10.878000	25.308,00
61		222 XCSE	20211203 9:10:59.556000	13.542,00
97		222 XCSE	20211203 9:12:15.455000	21.534,00
193		221,6 XCSE	20211203 9:12:21.403000	42.768,80
96		221,6 XCSE	20211203 9:13:02.736000	21.273,60
297		221,8 XCSE	20211203 9:21:21.288000	65.874,60
109		222 XCSE	20211203 9:21:21.310000	24.198,00
190		222 XCSE	20211203 9:31:17.747000	42.180,00

98	221,8 XCSE	20211203 9:36:59.946000	21.736,40
100	221,4 XCSE	20211203 9:39:44.051000	22.140,00
159	221,4 XCSE	20211203 9:39:44.073000	35.202,60
186	221,4 XCSE	20211203 9:40:04.839000	41.180,40
100	221,8 XCSE	20211203 9:44:01.617000	22.180,00
98	221,8 XCSE	20211203 9:44:01.717000	21.736,40
99	221,6 XCSE	20211203 9:47:17.376000	21.938,40
96	221,8 XCSE	20211203 9:49:26.007000	21.292,80
185	221,4 XCSE	20211203 9:57:00.650000	40.959,00
92	221,4 XCSE	20211203 9:57:00.650000	20.368,80
99	221,2 XCSE	20211203 9:58:24.106000	21.898,80
94	221 XCSE	20211203 10:01:39.533000	20.774,00
98	220,8 XCSE	20211203 10:02:08.462000	21.638,40
97	220,8 XCSE	20211203 10:04:53.658000	21.417,60
99	221,2 XCSE	20211203 10:05:15.766000	21.898,80
75	221,2 XCSE	20211203 10:07:05.077000	16.590,00
25	221,2 XCSE	20211203 10:07:05.077000	5.530,00
93	220,8 XCSE	20211203 10:12:09.194000	20.534,40
94	221,6 XCSE	20211203 10:20:07.997000	20.830,40
188	221,6 XCSE	20211203 10:20:07.997000	41.660,80
185	221,6 XCSE	20211203 10:30:40.669000	40.996,00
99	221,4 XCSE	20211203 10:31:06.048000	21.918,60
98	221,4 XCSE	20211203 10:31:06.048000	21.697,20
1	221 XCSE	20211203 10:52:35.165000	221,00
185	221 XCSE	20211203 10:52:35.165000	40.885,00
92	221 XCSE	20211203 10:52:35.165000	20.332,00
375	221,2 XCSE	20211203 10:59:15.928000	82.950,00
101	221,2 XCSE	20211203 10:59:49.872000	22.341,20
101	221 XCSE	20211203 11:03:28.248000	22.321,00
100	221 XCSE	20211203 11:03:28.248000	22.100,00
95 196	220,6 XCSE 221 XCSE	20211203 11:05:34.616000 20211203 11:12:39.772000	20.957,00 43.316,00
100	221 XCSE	20211203 11:12:41.149000	22.100,00
94	220,8 XCSE	20211203 11:13:46.145000	20.755,20
94	220,8 XCSE	20211203 11:16:24.715000	20.755,20
99	220,8 XCSE	20211203 11:16:24.764000	21.859,20
100	220,8 XCSE	20211203 11:17:22.155000	22.080,00
188	220,8 XCSE	20211203 11:39:30.453000	41.510,40
33	220,6 XCSE	20211203 11:39:31.027000	7.279,80
160	220,6 XCSE	20211203 11:39:31.027000	35.296,00
278	220,8 XCSE	20211203 11:52:21.005000	61.382,40
200	221,8 XCSE	20211203 11:55:59.234000	44.360,00
108	221,6 XCSE	20211203 11:56:20.108000	23.932,80
81	221,6 XCSE	20211203 11:56:20.108000	17.949,60
4	221,4 XCSE	20211203 11:56:45.281000	885,60
190	221,4 XCSE	20211203 12:05:07.440000	42.066,00
97	221,4 XCSE	20211203 12:07:13.600000	21.475,80
98	221,4 XCSE	20211203 12:11:37.077000	21.697,20
186	221,8 XCSE	20211203 12:36:20.901000	41.254,80
86	221,8 XCSE	20211203 12:36:20.923000	19.074,80
109	222,4 XCSE	20211203 12:51:03.473000	24.241,60
23	222,8 XCSE	20211203 13:00:07.624000	5.124,40
148	222,8 XCSE	20211203 13:00:07.624000	32.974,40
100	222,8 XCSE	20211203 13:10:44.879000	22.280,00
40	222,8 XCSE	20211203 13:10:44.879000	8.912,00
100	223 XCSE	20211203 13:12:46.339000	22.300,00
477	222,6 XCSE	20211203 13:16:47.441000	106.180,20
95	222,6 XCSE	20211203 13:16:47.463000	21.147,00
11	222,4 XCSE	20211203 13:16:47.567000	2.446,40

86	222,4 XCSE	20211203 13:16:47.567000	19.126,40
26	222,2 XCSE	20211203 13:25:57.581000	5.777,20
72	222,2 XCSE	20211203 13:25:57.581000	15.998,40
97	222,2 XCSE	20211203 13:25:57.581000	21.553,40
72	222,2 XCSE	20211203 13:26:41.635000	15.998,40
26	222,2 XCSE	20211203 13:26:41.635000	5.777,20
98	221,8 XCSE	20211203 13:38:14.118000	21.736,40
36	221,8 XCSE	20211203 13:38:14.118000	7.984,80
98	221,8 XCSE	20211203 13:38:14.118000	21.736,40
62	221,8 XCSE	20211203 13:38:14.118000	13.751,60
98	221,8 XCSE	20211203 13:38:14.118000	21.736,40
93	222 XCSE	20211203 13:52:25.731000	20.646,00
70	222 XCSE	20211203 13:54:58.823000	15.540,00
28	222 XCSE	20211203 13:54:58.823000	6.216,00
99	222 XCSE	20211203 13:58:11.829000	21.978,00
499	222 XCSE	20211203 13:58:25.672000	110.778,00
2	222,8 XCSE	20211203 14:18:31.053000	445,60
160	222,8 XCSE	20211203 14:18:31.053000	35.648,00
278	222,2 XCSE	20211203 14:29:56.222000	61.771,60
189	222 XCSE	20211203 14:30:01.294000	41.958,00
95	221,8 XCSE	20211203 14:30:08.047000	21.071,00
76	222,4 XCSE	20211203 14:37:08.711000	16.902,40
98	222,4 XCSE	20211203 14:37:08.713000	21.795,20
12	222,4 XCSE	20211203 14:37:08.713000	2.668,80
297	222,4 XCSE	20211203 14:44:09.193000	66.052,80
94	222,4 XCSE	20211203 14:46:00.208000	20.905,60
53	222,6 XCSE	20211203 14:46:47.842000	11.797,80
19	222,6 XCSE	20211203 14:46:47.843000	4.229,40
23	222,6 XCSE	20211203 14:46:47.843000	5.119,80
100	222,6 XCSE	20211203 14:46:50.368000	22.260,00
96	222,2 XCSE	20211203 14:59:40.756000	21.331,20
45	222,2 XCSE	20211203 15:08:49.978000	9.999,00
52	222,2 XCSE	20211203 15:09:54.020000	11.554,40
49	222,2 XCSE	20211203 15:09:54.020000	10.887,80
80	222,2 XCSE	20211203 15:12:13.985000	17.776,00
50	222,2 XCSE	20211203 15:14:04.987000	11.110,00
37	222,2 XCSE	20211203 15:15:28.005000	8.221,40
47	222,4 XCSE	20211203 15:16:54.586000	10.452,80
47	222,4 XCSE	20211203 15:17:17.852000	10.452,80
50	222,4 XCSE	20211203 15:17:17.852000	11.120,00
99	222,4 XCSE	20211203 15:18:56.996000	22.017,60
277	222,2 XCSE	20211203 15:20:07.306000	61.549,40
95	222 XCSE	20211203 15:20:31.943000	21.090,00
111	222,2 XCSE	20211203 15:27:39.478000	24.664,20
53	222,2 XCSE	20211203 15:28:04.297000	11.776,60
43	222,2 XCSE	20211203 15:28:04.297000	9.554,60
94	222,2 XCSE	20211203 15:29:24.036000	20.886,80
1	222 XCSE	20211203 15:29:51.503000	222,00
101	222 XCSE	20211203 15:29:51.503000	22.422,00
176	222 XCSE	20211203 15:29:51.503000	39.072,00
97	221,8 XCSE	20211203 15:30:18.791000	21.514,60
100	221,8 XCSE	20211203 15:30:29.404000	22.180,00
29	221,8 XCSE	20211203 15:31:30.191000	6.432,20
30	221,8 XCSE	20211203 15:31:30.288000	6.654,00
95	222,2 XCSE	20211203 15:32:37.168000	21.109,00
94	222 XCSE	20211203 15:35:55.360000	20.868,00
40	222,2 XCSE	20211203 15:37:58.636000	8.888,00
151	222,2 XCSE	20211203 15:37:58.636000	33.552,20
98	222 XCSE	20211203 15:38:31.777000	21.756,00

100	222 XCSE	20211203 15:41:08.188000	22.200,00
27	221,8 XCSE	20211203 15:42:03.536000	5.988,60
67	221,8 XCSE	20211203 15:42:03.536000	14.860,60
18	221,6 XCSE	20211203 15:44:20.033000	3.988,80
80	221,6 XCSE	20211203 15:44:20.033000	17.728,00
93	221,4 XCSE	20211203 15:46:44.961000	20.590,20
92	221,4 XCSE	20211203 15:46:44.961000	20.368,80
101	221,6 XCSE	20211203 15:48:03.389000	22.381,60
96	221,4 XCSE	20211203 15:48:07.910000	21.254,40
101	221,4 XCSE	20211203 15:49:33.994000	22.361,40
2	221 XCSE	20211203 15:52:33.798000	442,00
91	221 XCSE	20211203 15:52:33.798000	20.111,00
100	220,8 XCSE	20211203 15:54:34.252000	22.080,00
95	220,4 XCSE	20211203 15:59:31.671000	20.938,00
94	220,4 XCSE	20211203 15:59:31.671000	20.717,60
99	220,4 XCSE	20211203 15:59:32.876000	21.819,60
201	220,2 XCSE	20211203 16:02:15.445000	44.260,20
97	220,2 XCSE	20211203 16:02:22.761000	21.359,40
595	220,6 XCSE	20211203 16:08:58.664000	131.257,00
200	220,6 XCSE	20211203 16:08:58.687000	44.120,00
493	221,2 XCSE	20211203 16:15:38.803000	109.051,60
266	221,2 XCSE	20211203 16:15:54.817000	58.839,20
99	221,4 XCSE	20211203 16:18:18.912000	21.918,60
101	221,2 XCSE	20211203 16:19:17.108000	22.341,20
94	221 XCSE	20211203 16:19:37.476000	20.774,00
96	221,2 XCSE	20211203 16:25:08.042000	21.235,20
93	220,8 XCSE	20211203 16:25:15.847000	20.534,40
461	220,6 XCSE	20211203 16:34:42.789153	101.696,60