Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Dec 13, 2021

3387_dirs_2021-12-13_1c6231ef-c482-4f6d-934f-7bf8d8fb7f92.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 33/2021

  1. december 2021

Aktietilbagekøb i Sydbank – transaktioner i uge 49

Sydbank offentliggjorde den 1. oktober 2021, at aktietilbagekøbsprogrammet på 250 mio. kr., der blev bragt til ophør den 17. marts 2020, ville blive genoptaget. Aktietilbagekøbet startede den 4. oktober 2021 og vil være afsluttet senest den 30. december 2021.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste meddelelse 1.078.000 205.902.330,00
06. december 2021 20.000 216,12 4.322.400,00
07. december 2021 20.000 218,14 4.362.800,00
08. december 2021 25.000 214,97 5.374.250,00
09. december 2021 20.000 211,82 4.236.400,00
10. december 2021 20.000 210,81 4.216.200,00
I alt uge 49 105.000 22.512.050,00
I alt akkumuleret under aktietilbage
købsprogrammet på 250 mio. kr. 1.183.000 228.414.380,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.186.712 egne aktier, svarende til 1,98 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Karen Frøsig Bjarne Larsen

Volume Price Venue Time CET Price x Volume
96 219,4 XCSE 20211206 9:00:31.181000 21.062,40
92 220 XCSE 20211206 9:01:55.807000 20.240,00
98 220 XCSE 20211206 9:03:01.504000 21.560,00
95 219,2 XCSE 20211206 9:04:48.054000 20.824,00
90 219,6 XCSE 20211206 9:10:54.827000 19.764,00
76 219,6 XCSE 20211206 9:13:06.753000 16.689,60
97 219,6 XCSE 20211206 9:16:15.419000 21.301,20
94 219,4 XCSE 20211206 9:17:40.762000 20.623,60
97 219,2 XCSE 20211206 9:18:52.039000 21.262,40
91 219 XCSE 20211206 9:20:12.503000 19.929,00
95 218,8 XCSE 20211206 9:23:12.692000 20.786,00
95 218,8 XCSE 20211206 9:23:12.692000 20.786,00
2 218,8 XCSE 20211206 9:23:44.436000 437,60
95 218,8 XCSE 20211206 9:23:44.436000 20.786,00
95 218,6 XCSE 20211206 9:24:33.420000 20.767,00
25 217,6 XCSE 20211206 9:27:25.444000 5.440,00
95 218 XCSE 20211206 9:28:14.601000 20.710,00
96 218,4 XCSE 20211206 9:34:17.420000 20.966,40
94 218,2 XCSE 20211206 9:34:54.419000 20.510,80
94 218 XCSE 20211206 9:36:05.440000 20.492,00
95 218,4 XCSE 20211206 9:40:10.719000 20.748,00
97 218,2 XCSE 20211206 9:40:30.261000 21.165,40
93 218 XCSE 20211206 9:44:28.861000 20.274,00
15 217,4 XCSE 20211206 9:45:56.888000 3.261,00
83 217,4 XCSE 20211206 9:45:56.888000 18.044,20
99 217,4 XCSE 20211206 9:52:44.914000 21.522,60
99 217,2 XCSE 20211206 9:55:11.420000 21.502,80
94 217 XCSE 20211206 9:56:38.703000 20.398,00
97 217 XCSE 20211206 10:00:34.125000 21.049,00
91 217,2 XCSE 20211206 10:09:18.382000 19.765,20
92 217,2 XCSE 20211206 10:09:18.382000 19.982,40
32 217,2 XCSE 20211206 10:15:32.435000 6.950,40
62 217,2 XCSE 20211206 10:15:32.435000 13.466,40
95 217,4 XCSE 20211206 10:19:17.364000 20.653,00
94 217,2 XCSE 20211206 10:20:08.826000 20.416,80
98 217 XCSE 20211206 10:21:17.762000 21.266,00
56 217,2 XCSE 20211206 10:25:54.181000 12.163,20
41 217,2 XCSE 20211206 10:25:54.181000 8.905,20
54 217 XCSE 20211206 10:28:00.320000 11.718,00
38 217 XCSE 20211206 10:28:00.320000 8.246,00
93 217,4 XCSE 20211206 10:35:39.379000 20.218,20
37 217,4 XCSE 20211206 10:35:41.316000 8.043,80
93 217,6 XCSE 20211206 10:36:04.335000 20.236,80
94 217 XCSE 20211206 10:39:27.047000 20.398,00
46 217 XCSE 20211206 10:42:03.019000 9.982,00
91 217 XCSE 20211206 10:47:26.572000 19.747,00
96 217 XCSE 20211206 10:56:09.314000 20.832,00
95 217 XCSE 20211206 10:56:09.314000 20.615,00
93 216,8 XCSE 20211206 10:59:10.379000 20.162,40
94 216,6 XCSE 20211206 11:01:17.607000 20.360,40
14 216,6 XCSE 20211206 11:02:44.542000 3.032,40
82 216,6 XCSE 20211206 11:02:44.542000 17.761,20
95 216,4 XCSE 20211206 11:04:29.259000 20.558,00
93 215,8 XCSE 20211206 11:06:04.606000 20.069,40
96 215,6 XCSE 20211206 11:09:01.932000 20.697,60
198 216 XCSE 20211206 11:21:39.061000 42.768,00
91 216 XCSE 20211206 11:21:39.111000 19.656,00
92 215,8 XCSE 20211206 11:24:53.843000 19.853,60
98 215,6 XCSE 20211206 11:29:32.096000 21.128,80
89 215,6 XCSE 20211206 11:30:45.089000 19.188,40
72 215,6 XCSE 20211206 11:42:29.970000 15.523,20
19 215,6 XCSE 20211206 11:42:29.970000 4.096,40
91 215,6 XCSE 20211206 11:42:29.995000 19.619,60
2 215,2 XCSE 20211206 11:47:38.155000 430,40
89 215,2 XCSE 20211206 11:47:48.766000 19.152,80
24 215,2 XCSE 20211206 11:56:02.456000 5.164,80
171 215,2 XCSE 20211206 11:56:02.456000 36.799,20
189 215,6 XCSE 20211206 12:04:30.648000 40.748,40
94 215,6 XCSE 20211206 12:04:30.648000 20.266,40
96 215,2 XCSE 20211206 12:09:40.116000 20.659,20
183 215,6 XCSE 20211206 12:19:47.360000 39.454,80
187 216,2 XCSE 20211206 12:46:16.894000 40.429,40
197 216 XCSE 20211206 12:50:18.122000 42.552,00
102 216,6 XCSE 20211206 12:57:12.045000 22.093,20
81 216,6 XCSE 20211206 12:57:12.045000 17.544,60
91 216,4 XCSE 20211206 12:58:51.504000 19.692,40
95 216,2 XCSE 20211206 13:08:39.043000 20.539,00
91 216 XCSE 20211206 13:20:08.258000 19.656,00
93 216,2 XCSE 20211206 13:30:12.322000 20.106,60
92 216,2 XCSE 20211206 13:30:12.322000 19.890,40
35 216 XCSE 20211206 13:35:27.289000 7.560,00
59 216 XCSE 20211206 13:40:21.370000 12.744,00
34 216 XCSE 20211206 13:40:21.370000 7.344,00
52 216 XCSE 20211206 13:40:21.416000 11.232,00
42 216 XCSE 20211206 13:40:21.416000 9.072,00
94 215,6 XCSE 20211206 13:54:15.033000 20.266,40
94 215,6 XCSE 20211206 13:54:15.033000 20.266,40
91 215,6 XCSE 20211206 13:54:15.077000 19.619,60
91 215,8 XCSE 20211206 14:00:02.123000 19.637,80
92 215,8 XCSE 20211206 14:00:02.166000 19.853,60
92 215,4 XCSE 20211206 14:15:08.105000 19.816,80
92 215,4 XCSE 20211206 14:15:08.105000 19.816,80
18 215,2 XCSE 20211206 14:18:01.047000 3.873,60
74 215,2 XCSE 20211206 14:18:01.047000 15.924,80
239 215,2 XCSE 20211206 14:34:37.770000 51.432,80
124 215,2 XCSE 20211206 14:34:37.770000 26.684,80
154 215,2 XCSE 20211206 14:41:59.663000 33.140,80
385 215,4 XCSE 20211206 14:42:04.523000 82.929,00
53 215,2 XCSE 20211206 14:42:45.303000 11.405,60
137 215,2 XCSE 20211206 14:42:45.303000 29.482,40
95 215,2 XCSE 20211206 14:42:45.321000 20.444,00
100 215,4 XCSE 20211206 14:47:27.378427 21.540,00
2625 215,4 XCSE 20211206 14:47:27.378427 565.425,00
27 215,6 XCSE 20211206 14:47:27.437000 5.821,20
75 215,6 XCSE 20211206 14:47:27.439000 16.170,00
377 215,8 XCSE 20211206 15:01:19.617000 81.356,60
280 215,8 XCSE 20211206 15:01:19.640000 60.424,00
384 215,8 XCSE 20211206 15:04:06.435000 82.867,20
189 215,8 XCSE 20211206 15:04:06.479000 40.786,20
94 215,6 XCSE 20211206 15:09:54.162000 20.266,40
95 215,6 XCSE 20211206 15:09:54.162000 20.482,00
92 215,4 XCSE 20211206 15:09:54.887000 19.816,80
150 215,2 XCSE 20211206 15:23:54.478000 32.280,00
200 215,2 XCSE 20211206 15:23:54.478000 43.040,00
70 215,2 XCSE 20211206 15:23:54.522000 15.064,00
63 215,2 XCSE 20211206 15:23:54.523000 13.557,60
276 215,2 XCSE 20211206 15:27:16.275000 59.395,20
95 215,2 XCSE 20211206 15:27:16.275000 20.444,00
53 215,4 XCSE 20211206 15:30:06.807000 11.416,20
390 215,2 XCSE 20211206 15:32:09.003000 83.928,00
97 215,2 XCSE 20211206 15:32:09.003000 20.874,40
181 215 XCSE 20211206 15:32:10.889000 38.915,00
98 215 XCSE 20211206 15:34:14.223000 21.070,00
64 215 XCSE 20211206 15:34:14.223000 13.760,00
231 215 XCSE 20211206 15:34:14.223000 49.665,00
93 214,8 XCSE 20211206 15:35:07.142000 19.976,40
92 215,4 XCSE 20211206 15:35:37.925000 19.816,80
92 215,2 XCSE 20211206 15:40:04.108000 19.798,40
7 215,2 XCSE 20211206 15:40:04.108000 1.506,40
98 215,2 XCSE 20211206 15:40:04.108000 21.089,60
178 215,4 XCSE 20211206 15:48:20.264000 38.341,20
5 215,4 XCSE 20211206 15:48:20.264000 1.077,00
186 215,2 XCSE 20211206 15:48:33.909000 40.027,20
197 215,2 XCSE 20211206 15:53:07.933000 42.394,40
99 215 XCSE 20211206 15:53:32.889000 21.285,00
99 214,8 XCSE 20211206 15:55:15.340000 21.265,20
98 214,8 XCSE 20211206 15:55:15.340000 21.050,40
248 215 XCSE 20211206 16:00:01.935000 53.320,00
98 215,2 XCSE 20211206 16:01:44.521000 21.089,60
85 215 XCSE 20211206 16:02:54.186000 18.275,00
105 215 XCSE 20211206 16:02:54.186000 22.575,00
50 215,8 XCSE 20211206 16:05:33.981000 10.790,00
200 216,2 XCSE 20211206 16:09:55.547000 43.240,00
24 216,2 XCSE 20211206 16:09:55.547000 5.188,80
191 216,2 XCSE 20211206 16:12:59.072000 41.294,20
45 216,4 XCSE 20211206 16:19:58.845000 9.738,00
25 216,4 XCSE 20211206 16:19:58.845000 5.410,00
62 216,4 XCSE 20211206 16:19:58.845000 13.416,80
9 216,6 XCSE 20211206 16:20:13.939000 1.949,40
132 216,6 XCSE 20211206 16:20:13.939000 28.591,20
282 216,6 XCSE 20211206 16:26:48.614000 61.081,20
348 216,8 XCSE 20211206 16:28:25.295000 75.446,40
93 216,6 XCSE 20211206 16:29:06.352000 20.143,80
190 216,6 XCSE 20211206 16:32:22.886000 41.154,00
99 216,4 XCSE 20211206 16:33:31.759000 21.423,60
42 216,4 XCSE 20211206 16:34:02.457674 9.088,80
58 216,4 XCSE 20211206 16:34:02.474695 12.551,20
300 216,4 XCSE 20211206 16:34:02.474713 64.920,00
300 216,4 XCSE 20211206 16:34:02.474836 64.920,00
200 216,4 XCSE 20211206 16:34:02.474887 43.280,00
41 216,4 XCSE 20211206 16:34:02.474924 8.872,40
Volume Price
Venue		 Time CET Price x Volume
39 218,2 XCSE 20211207 9:01:01.080000 8.509,80
182 217,6 XCSE 20211207 9:02:02.344000 39.603,20
94 217,4 XCSE 20211207 9:05:48.918000 20.435,60
99 218,2 XCSE 20211207 9:07:34.214000 21.601,80
120 218,8 XCSE 20211207 9:08:45.445000 26.256,00
95 218,8 XCSE 20211207 9:08:59.145000 20.786,00
26 218,8 XCSE 20211207 9:10:18.761000 5.688,80
66 218,8 XCSE 20211207 9:10:18.761000 14.440,80
9 219,2 XCSE 20211207 9:15:15.412000 1.972,80
176 20211207 9:15:15.412000 38.579,20
219,2 XCSE
94 219 XCSE 20211207 9:15:26.697000 20.586,00
96
186		 219,4 XCSE
219 XCSE		 20211207 9:21:58.279000
20211207 9:22:05.097000		 21.062,40
40.734,00
91 219 XCSE 20211207 9:25:47.738000 19.929,00
97 219,2 XCSE 20211207 9:30:59.554000 21.262,40
176 219,4 XCSE 20211207 9:35:59.502000 38.614,40
95 219,2 XCSE 20211207 9:36:36.509000 20.824,00
95 219,2 XCSE 20211207 9:36:36.509000 20.824,00
90 219,2 XCSE 20211207 9:37:44.551000 19.728,00
5 219,2 XCSE 20211207 9:37:44.571000 1.096,00
191 219,6 XCSE 20211207 9:46:24.601000 41.943,60
100 219,4 XCSE 20211207 9:49:08.737000 21.940,00
92 219,4 XCSE 20211207 9:49:08.737000 20.184,80
95 219,4 XCSE 20211207 9:49:08.737000 20.843,00
5 219,6 XCSE 20211207 10:00:59.616000 1.098,00
286 219,6 XCSE 20211207 10:00:59.616000 62.805,60
97 219,6 XCSE 20211207 10:00:59.616000 21.301,20
11 219,4 XCSE 20211207 10:02:49.144000 2.413,40
72 219,4 XCSE 20211207 10:02:49.144000 15.796,80
92 219,2 XCSE 20211207 10:09:33.441000 20.166,40
92 219,2 XCSE 20211207 10:09:33.441000 20.166,40
91 219,2 XCSE 20211207 10:09:33.441000 19.947,20
189 218,8 XCSE 20211207 10:15:03.797000 41.353,20
3 218,6 XCSE 20211207 10:17:21.616000 655,80
95 218,6 XCSE 20211207 10:17:21.616000 20.767,00
96 218,8 XCSE 20211207 10:18:48.011000 21.004,80
10 218,8 XCSE 20211207 10:19:42.081000 2.188,00
81 218,8 XCSE 20211207 10:19:42.081000 17.722,80
48 218,4 XCSE 20211207 10:27:50.690000 10.483,20
37 218,4 XCSE 20211207 10:27:50.690000 8.080,80
91 218,4 XCSE 20211207 10:27:50.690000 19.874,40
6 218,4 XCSE 20211207 10:27:50.690000 1.310,40
115 218,4 XCSE 20211207 10:31:02.930000 25.116,00
78 218,4 XCSE 20211207 10:31:02.930000 17.035,20
98 218,2 XCSE 20211207 10:35:49.697000 21.383,60
99 218,2 XCSE 20211207 10:35:49.697000 21.601,80
97 218,2 XCSE 20211207 10:36:00.553000 21.165,40
96 218 XCSE 20211207 10:37:12.002000 20.928,00
91 217,8 XCSE 20211207 10:42:20.593000 19.819,80
287 217,8 XCSE 20211207 10:49:03.122000 62.508,60
92 217,6 XCSE 20211207 10:49:04.656000 20.019,20
193 217,6 XCSE 20211207 11:08:10.659000 41.996,80
193 217,8 XCSE 20211207 11:13:43.311000 42.035,40
279 218 XCSE 20211207 11:18:33.984000 60.822,00
98 218,2 XCSE 20211207 11:27:20.318000 21.383,60
279 218 XCSE 20211207 11:27:31.394000 60.822,00
281 218 XCSE 20211207 11:34:26.075000 61.258,00
94 218 XCSE 20211207 11:34:26.097000 20.492,00
4 218,2 XCSE 20211207 11:35:04.040000 872,80
91 218,4 XCSE 20211207 11:36:34.017000 19.874,40
90 218,4 XCSE 20211207 11:36:34.017000 19.656,00
91 218 XCSE 20211207 11:43:10.558000 19.838,00
83 218 XCSE 20211207 12:00:40.377000 18.094,00
93 218 XCSE 20211207 12:03:56.714000 20.274,00
313 218 XCSE 20211207 12:05:49.196000 68.234,00
170 218 XCSE 20211207 12:05:49.196000 37.060,00
92 217,8 XCSE 20211207 12:11:44.395000 20.037,60
92 217,8 XCSE 20211207 12:11:44.395000 20.037,60
92 217,8 XCSE 20211207 12:11:44.395000 20.037,60
92 217,8 XCSE 20211207 12:11:44.395000 20.037,60
188 218 XCSE 20211207 12:20:55.649000 40.984,00
5 218,2 XCSE 20211207 12:40:46.653000 1.091,00
68 218,2 XCSE 20211207 12:40:46.653000 14.837,60
384 218 XCSE 20211207 12:45:21.942000 83.712,00
122 218 XCSE 20211207 12:54:29.817000 26.596,00
174 218 XCSE 20211207 12:54:29.817000 37.932,00
98 217,8 XCSE 20211207 12:55:46.549000 21.344,40
96 217,6 XCSE 20211207 12:55:46.936000 20.889,60
11 217,4 XCSE 20211207 13:00:56.147000 2.391,40
88 217,4 XCSE 20211207 13:00:56.147000 19.131,20
91 217,4 XCSE 20211207 13:12:04.574000 19.783,40
275 217,4 XCSE 20211207 13:12:04.574000 59.785,00
95 217,4 XCSE 20211207 13:25:50.631000 20.653,00
191 217,4 XCSE 20211207 13:25:50.631000 41.523,40
96 217,4 XCSE 20211207 13:25:50.631000 20.870,40
192 217,4 XCSE 20211207 13:30:17.744000 41.740,80
96 217,4 XCSE 20211207 13:30:17.744000 20.870,40
97 217,2 XCSE 20211207 13:34:07.527000 21.068,40
95 217,2 XCSE 20211207 13:40:12.363000 20.634,00
95 217,2 XCSE 20211207 13:40:12.363000 20.634,00
94 217 XCSE 20211207 13:42:41.004000 20.398,00
271 217,2 XCSE 20211207 14:02:12.697000 58.861,20
11 217,2 XCSE 20211207 14:05:09.286000 2.389,20
64 217,4 XCSE 20211207 14:11:49.290000 13.913,60
156 217,8 XCSE 20211207 14:21:13.659000 33.976,80
215 217,8 XCSE 20211207 14:21:13.659000 46.827,00
97 217,6 XCSE 20211207 14:21:24.766000 21.107,20
98 217,4 XCSE 20211207 14:28:04.298000 21.305,20
93 217,2 XCSE 20211207 14:30:13.475000 20.199,60
129 217,4 XCSE 20211207 14:44:57.468000 28.044,60
249 217,4 XCSE 20211207 14:44:57.468000 54.132,60
94 217,6 XCSE 20211207 14:59:43.546000 20.454,40
95 217,6 XCSE 20211207 15:02:41.578000 20.672,00
158 217,6 XCSE 20211207 15:16:17.649000 34.380,80
219 217,6 XCSE 20211207 15:24:17.652000 47.654,40
288 217,4 XCSE 20211207 15:24:17.677000 62.611,20
193 217,8 XCSE 20211207 15:32:49.192000 42.035,40
21 218,4 XCSE 20211207 15:36:00.672000 4.586,40
33 218,4 XCSE 20211207 15:36:00.676000 7.207,20
222 218,4 XCSE 20211207 15:36:00.676000 48.484,80
81 218,6 XCSE 20211207 15:39:14.007000 17.706,60
112 218,6 XCSE 20211207 15:39:14.007000 24.483,20
91 218,4 XCSE 20211207 15:39:46.395000 19.874,40
94 218,2 XCSE 20211207 15:46:35.711000 20.510,80
99 218 XCSE 20211207 15:48:11.638000 21.582,00
95 218 XCSE 20211207 15:48:44.873000 20.710,00
294 218 XCSE 20211207 15:49:40.118000 64.092,00
92 217,8 XCSE 20211207 15:53:45.667000 20.037,60
91 217,8 XCSE 20211207 15:53:45.667000 19.819,80
166 218 XCSE 20211207 15:58:39.177000 36.188,00
88 217,8 XCSE 20211207 16:00:48.175000 19.166,40
96 217,8 XCSE 20211207 16:00:48.175000 20.908,80
92 217,8 XCSE 20211207 16:00:48.175000 20.037,60
184 218 XCSE 20211207 16:04:04.789000 40.112,00
98 218 XCSE 20211207 16:08:27.204000 21.364,00
92 218 XCSE 20211207 16:08:27.230000 20.056,00
93 218,4 XCSE 20211207 16:09:58.469000 20.311,20
95 218,2 XCSE 20211207 16:14:18.800000 20.729,00
98 218,2 XCSE 20211207 16:15:26.821000 21.383,60
97 218,2 XCSE 20211207 16:17:16.923000 21.165,40
99 218,2 XCSE 20211207 16:17:17.999000 21.601,80
91 218,2 XCSE 20211207 16:20:02.541000 19.856,20
95 218,2 XCSE 20211207 16:20:02.616000 20.729,00
96 218,2 XCSE 20211207 16:20:28.161000 20.947,20
92 218,4 XCSE 20211207 16:25:07.901000 20.092,80
99 218,4 XCSE 20211207 16:30:21.534000 21.621,60
95 218,2 XCSE 20211207 16:31:03.372000 20.729,00
111 218,2 XCSE 20211207 16:31:38.487000 24.220,20
136 218,2 XCSE 20211207 16:31:41.697000 29.675,20
64 218,2 XCSE 20211207 16:31:44.697000 13.964,80
74 218,2 XCSE 20211207 16:31:44.697000 16.146,80
290 218,2 XCSE 20211207 16:31:45.870000 63.278,00
98 218 XCSE 20211207 16:32:39.197000 21.364,00
98 218 XCSE 20211207 16:32:39.197000 21.364,00
98 218 XCSE 20211207 16:32:39.197000 21.364,00
98 218 XCSE 20211207 16:32:39.197000 21.364,00
273 218 XCSE 20211207 16:32:39.476000 59.514,00
63 218,2 XCSE 20211207 16:36:03.819000 13.746,60
15 218,2 XCSE 20211207 16:36:03.887000 3.273,00
200 218,2 XCSE 20211207 16:36:03.887000 43.640,00
509 218,2 XCSE 20211207 16:36:04.851000 111.063,80
282 218,2 XCSE 20211207 16:36:05.903000 61.532,40
92 218,2 XCSE 20211207 16:38:21.068000 20.074,40
87 218,2 XCSE 20211207 16:38:21.070000 18.983,40
214 218,2 XCSE 20211207 16:38:21.070000 46.694,80
200 218,2 XCSE 20211207 16:38:21.093000 43.640,00
200 218,2 XCSE 20211207 16:38:21.093000 43.640,00
200 218,2 XCSE 20211207 16:38:21.129000 43.640,00
138 218,4 XCSE 20211207 16:39:24.207000 30.139,20
284 218,4 XCSE 20211207 16:39:24.207000 62.025,60
189 218,6 XCSE 20211207 16:46:25.390897 41.315,40
131 218,6 XCSE 20211207 16:46:25.390897 28.636,60
Volume Price Venue Time CET Price x Volume
66 219,6 XCSE 20211208 9:05:07.270000 14.493,60
150 220 XCSE 20211208 9:07:24.877000 33.000,00
53 220 XCSE 20211208 9:07:24.948000 11.660,00
110 220 XCSE 20211208 9:07:24.987000 24.200,00
198 219,8 XCSE 20211208 9:07:31.838000 43.520,40
38 219,6 XCSE 20211208 9:11:27.063000 8.344,80
22 219,6 XCSE 20211208 9:11:27.063000 4.831,20
38 219,6 XCSE 20211208 9:11:27.063000 8.344,80
91 219,6 XCSE 20211208 9:14:20.637000 19.983,60
2 219,6 XCSE 20211208 9:16:19.565000 439,20
93 219,6 XCSE 20211208 9:16:19.565000 20.422,80
15 219,6 XCSE 20211208 9:18:34.083000 3.294,00
80 219,6 XCSE 20211208 9:18:34.083000 17.568,00
44 219,8 XCSE 20211208 9:20:45.902000 9.671,20
44 219,8 XCSE 20211208 9:20:45.902000 9.671,20
2 219,8 XCSE 20211208 9:20:45.902000 439,60
4 219,8 XCSE 20211208 9:22:44.495000 879,20
200 219,8 XCSE 20211208 9:34:00.094000 43.960,00
48 219,8 XCSE 20211208 9:35:14.519000 10.550,40
58 220 XCSE 20211208 9:35:16.607000 12.760,00
272 220 XCSE 20211208 9:35:16.607000 59.840,00
192 219,6 XCSE 20211208 9:36:09.203000 42.163,20
76 219,4 XCSE 20211208 9:37:09.100000 16.674,40
108 219,4 XCSE 20211208 9:37:09.100000 23.695,20
92 219,2 XCSE 20211208 9:40:19.906000 20.166,40
99 219,2 XCSE 20211208 9:40:19.965000 21.700,80
94 219 XCSE 20211208 9:47:16.975000 20.586,00
99 219 XCSE 20211208 9:47:16.975000 21.681,00
5 219 XCSE 20211208 9:47:16.975000 1.095,00
83 219 XCSE 20211208 9:48:42.103000 18.177,00
11 219 XCSE 20211208 9:48:53.470000 2.409,00
81 219 XCSE 20211208 9:48:53.470000 17.739,00
95 218,6 XCSE 20211208 9:50:15.930000 20.767,00
99 218,2 XCSE 20211208 9:53:52.066000 21.601,80
91 218 XCSE 20211208 9:56:26.027000 19.838,00
91 218 XCSE 20211208 9:59:04.580000 19.838,00
96 218 XCSE 20211208 10:01:06.395000 20.928,00
55 218 XCSE 20211208 10:06:31.909000 11.990,00
133 218 XCSE 20211208 10:06:31.909000 28.994,00
99 218 XCSE 20211208 10:07:37.765000 21.582,00
97 217,8 XCSE 20211208 10:09:32.637000 21.126,60
96 217,6 XCSE 20211208 10:12:48.278000 20.889,60
93 217,4 XCSE 20211208 10:13:24.313000 20.218,20
93 217,4 XCSE 20211208 10:17:14.390000 20.218,20
94 217,6 XCSE 20211208 10:19:40.615000 20.454,40
33 217,2 XCSE 20211208 10:29:38.021000 7.167,60
96 217,2 XCSE 20211208 10:29:38.021000 20.851,20
63 217,2 XCSE 20211208 10:29:38.021000 13.683,60
95 217,2 XCSE 20211208 10:29:38.021000 20.634,00
91 217 XCSE 20211208 10:31:29.509000 19.747,00
95 216,8 XCSE 20211208 10:33:03.467000 20.596,00
189 217,2 XCSE 20211208 10:42:08.166000 41.050,80
184 217 XCSE 20211208 10:48:12.285000 39.928,00
24 217,2 XCSE 20211208 10:55:37.613000 5.212,80
287 217,2 XCSE 20211208 10:57:05.596000 62.336,40
96 216,8 XCSE 20211208 10:59:26.088000 20.812,80
91 216,6 XCSE 20211208 10:59:32.581000 19.710,60
96 216,4 XCSE 20211208 11:00:28.001000 20.774,40
91 216,2 XCSE 20211208 11:03:28.872000 19.674,20
3 216,2 XCSE 20211208 11:03:28.872000 648,60
90 216,2 XCSE 20211208 11:03:28.872000 19.458,00
196 216,2 XCSE 20211208 11:12:04.262000 42.375,20
98 216,2 XCSE 20211208 11:12:04.262000 21.187,60
98 216,2 XCSE 20211208 11:12:04.262000 21.187,60
25 216 XCSE 20211208 11:16:46.333000 5.400,00
280 216,2 XCSE 20211208 11:16:52.948000 60.536,00
91 216,2 XCSE 20211208 11:16:52.992000 19.674,20
91 216,2 XCSE 20211208 11:18:36.863000 19.674,20
98 216 XCSE 20211208 11:18:37.171000 21.168,00
92 215,8 XCSE 20211208 11:22:08.540000 19.853,60
95 215,6 XCSE 20211208 11:25:39.963000 20.482,00
95 215,6 XCSE 20211208 11:25:39.963000 20.482,00
99 215,6 XCSE 20211208 11:32:07.475000 21.344,40
99 215,6 XCSE 20211208 11:32:07.475000 21.344,40
95 215,4 XCSE 20211208 11:32:54.214000 20.463,00
93 215,2 XCSE 20211208 11:35:10.760000 20.013,60
16 215 XCSE 20211208 11:36:12.828000 3.440,00
81 215 XCSE 20211208 11:36:12.828000 17.415,00
98 214,8 XCSE 20211208 11:38:47.305000 21.050,40
93 214,6 XCSE 20211208 11:39:29.995000 19.957,80
81 214,8 XCSE 20211208 11:46:11.319000 17.398,80
100 214,8 XCSE 20211208 11:46:11.319000 21.480,00
93 214,6 XCSE 20211208 11:47:47.266000 19.957,80
93 214,4 XCSE 20211208 11:53:32.932000 19.939,20
93 214,4 XCSE 20211208 11:53:32.932000 19.939,20
166 214,4 XCSE 20211208 11:57:12.946000 35.590,40
98 214,4 XCSE 20211208 11:57:12.946000 21.011,20
32 214,4 XCSE 20211208 11:57:12.946000 6.860,80
99 214,4 XCSE 20211208 11:57:58.337000 21.225,60
94 214,2 XCSE 20211208 12:02:12.488000 20.134,80
95 214,2 XCSE 20211208 12:04:40.455000 20.349,00
95 214,8 XCSE 20211208 12:07:28.294000 20.406,00
279 216,2 XCSE 20211208 12:21:10.288000 60.319,80
93 215,6 XCSE 20211208 12:32:21.821000 20.050,80
98 215,4 XCSE 20211208 12:35:46.720000 21.109,20
194 216,4 XCSE 20211208 12:46:04.848000 41.981,60
98 216,6 XCSE 20211208 12:51:30.297000 21.226,80
93 216,4 XCSE 20211208 12:53:37.085000 20.125,20
91 216,2 XCSE 20211208 13:01:13.118000 19.674,20
92 216,2 XCSE 20211208 13:07:09.833000 19.890,40
98 216 XCSE 20211208 13:14:24.185000 21.168,00
94 215,8 XCSE 20211208 13:34:46.128000 20.285,20
90 215,8 XCSE 20211208 13:34:46.128000 19.422,00
274 215,8 XCSE 20211208 13:39:56.209000 59.129,20
37 215,8 XCSE 20211208 13:43:59.014000 7.984,60
71 215,8 XCSE 20211208 13:43:59.014000 15.321,80
64 216 XCSE 20211208 13:46:45.878000 13.824,00
26 216 XCSE 20211208 13:46:45.878000 5.616,00
14 216 XCSE 20211208 13:49:19.884000 3.024,00
61 216 XCSE 20211208 13:49:19.884000 13.176,00
23 216 XCSE 20211208 13:49:19.884000 4.968,00
23 216,4 XCSE 20211208 14:00:01.271000 4.977,20
200 216,4 XCSE 20211208 14:00:01.271000 43.280,00
99 216,4 XCSE 20211208 14:00:01.271000 21.423,60
92 216,4 XCSE 20211208 14:01:57.777000 19.908,80
8 216,4 XCSE 20211208 14:06:44.265000 1.731,20
89 216,4 XCSE 20211208 14:06:44.265000 19.259,60
92 216,4 XCSE 20211208 14:13:24.616000 19.908,80
361 216,2 XCSE 20211208 14:15:50.421000 78.048,20
282 216 XCSE 20211208 14:22:09.322000 60.912,00
94 216 XCSE 20211208 14:22:09.322000 20.304,00
93 215,6 XCSE 20211208 14:24:05.339000 20.050,80
94 215,6 XCSE 20211208 14:24:05.339000 20.266,40
93 215,6 XCSE 20211208 14:24:05.339000 20.050,80
93 215,6 XCSE 20211208 14:24:05.339000 20.050,80
93 215,6 XCSE 20211208 14:24:05.339000 20.050,80
94 215,4 XCSE 20211208 14:24:39.731000 20.247,60
97 215,2 XCSE 20211208 14:24:57.304000 20.874,40
30 216 XCSE 20211208 14:37:10.639000 6.480,00
95 216 XCSE 20211208 14:37:55.682000 20.520,00
96 216 XCSE 20211208 14:40:34.665000 20.736,00
96 215,8 XCSE 20211208 14:45:50.270000 20.716,80
97 215,8 XCSE 20211208 14:45:50.270000 20.932,60
89 215,8 XCSE 20211208 14:45:50.270000 19.206,20
7 215,8 XCSE 20211208 14:45:50.270000 1.510,60
77 216,2 XCSE 20211208 15:04:17.149000 16.647,40
120 215,8 XCSE 20211208 15:14:26.632000 25.896,00
96 215,4 XCSE 20211208 15:20:12.646000 20.678,40
91 215,4 XCSE 20211208 15:20:12.646000 19.601,40
18 215,4 XCSE 20211208 15:20:12.646000 3.877,20
275 215,4 XCSE 20211208 15:20:12.646000 59.235,00
96 215,4 XCSE 20211208 15:29:37.131000 20.678,40
192 215,4 XCSE 20211208 15:29:37.131000 41.356,80
271 215,2 XCSE 20211208 15:29:37.174000 58.319,20
200 215,2 XCSE 20211208 15:30:47.577000 43.040,00
265 215,2 XCSE 20211208 15:31:25.105000 57.028,00
21 215,2 XCSE 20211208 15:31:25.105000 4.519,20
140 215,2 XCSE 20211208 15:35:13.271000 30.128,00
56 215,2 XCSE 20211208 15:35:13.341000 12.051,20
256 215,2 XCSE 20211208 15:35:13.374000 55.091,20
81 215,4 XCSE 20211208 15:36:44.420000 17.447,40
119 215,4 XCSE 20211208 15:36:44.420000 25.632,60
318 215,2 XCSE 20211208 15:37:12.500000 68.433,60
58 215,2 XCSE 20211208 15:37:12.500000 12.481,60
284 215,4 XCSE 20211208 15:40:58.512000 61.173,60
6 215,2 XCSE 20211208 15:41:18.803000 1.291,20
9 215,2 XCSE 20211208 15:43:47.435000 1.936,80
66 215,2 XCSE 20211208 15:43:47.435000 14.203,20
23 215,2 XCSE 20211208 15:43:47.435000 4.949,60
283 215,8 XCSE 20211208 15:48:02.789000 61.071,40
98 215,6 XCSE 20211208 15:48:41.476000 21.128,80
92 215,2 XCSE 20211208 15:54:14.775000 19.798,40
85 215,2 XCSE 20211208 15:54:41.227000 18.292,00
1 215,2 XCSE 20211208 15:54:41.227000 215,20
93 215,2 XCSE 20211208 15:54:58.003000 20.013,60
40 214,8 XCSE 20211208 15:55:32.558000 8.592,00
61 214,6 XCSE 20211208 15:56:38.649000 13.090,60
12 214,6 XCSE 20211208 15:56:38.649000 2.575,20
23 214,6 XCSE 20211208 15:56:53.227000 4.935,80
73 214,6 XCSE 20211208 15:56:53.227000 15.665,80
34 214,4 XCSE 20211208 15:57:25.653000 7.289,60
96 214,2 XCSE 20211208 15:58:13.108000 20.563,20
84 214 XCSE 20211208 16:00:34.391000 17.976,00
92 214 XCSE 20211208 16:00:34.391000 19.688,00
46 214 XCSE 20211208 16:00:50.254000 9.844,00
7 214 XCSE 20211208 16:00:50.254000 1.498,00
41 214 XCSE 20211208 16:01:00.937000 8.774,00
45 214 XCSE 20211208 16:01:00.937000 9.630,00
7 214 XCSE 20211208 16:01:00.937000 1.498,00
99 214 XCSE 20211208 16:01:00.980000 21.186,00
99 214 XCSE 20211208 16:01:30.177000 21.186,00
96 214,2 XCSE 20211208 16:02:26.246000 20.563,20
178 214 XCSE 20211208 16:02:30.080000 38.092,00
7 214 XCSE 20211208 16:02:30.080000 1.498,00
273 214 XCSE 20211208 16:05:05.775000 58.422,00
147 214 XCSE 20211208 16:05:05.797000 31.458,00
98 213,6 XCSE 20211208 16:08:03.701000 20.932,80
97 213,4 XCSE 20211208 16:08:09.763000 20.699,80
96 213,6 XCSE 20211208 16:10:17.537000 20.505,60
76 213,2 XCSE 20211208 16:10:33.499000 16.203,20
85 213,2 XCSE 20211208 16:10:52.867000 18.122,00
10 213,2 XCSE 20211208 16:10:52.867000 2.132,00
98 213 XCSE 20211208 16:11:45.256000 20.874,00
93 212,8 XCSE 20211208 16:14:25.164000 19.790,40
9 212,6 XCSE 20211208 16:15:49.663000 1.913,40
83 212,6 XCSE 20211208 16:16:04.175000 17.645,80
14 212,6 XCSE 20211208 16:16:04.175000 2.976,40
92 212,4 XCSE 20211208 16:18:34.263000 19.540,80
93 212,2 XCSE 20211208 16:20:15.334000 19.734,60
94 212 XCSE 20211208 16:23:37.352000 19.928,00
6 212 XCSE 20211208 16:24:40.606000 1.272,00
8 212 XCSE 20211208 16:25:04.368000 1.696,00
88 212 XCSE 20211208 16:25:04.368000 18.656,00
94 211,8 XCSE 20211208 16:28:30.672000 19.909,20
76 210,8 XCSE 20211208 16:32:39.920841 16.020,80
100 210,8 XCSE 20211208 16:32:39.920841 21.080,00
100 210,8 XCSE 20211208 16:33:08.647975 21.080,00
100 210,8 XCSE 20211208 16:34:00.496394 21.080,00
84 210,8 XCSE 20211208 16:34:26.024848 17.707,20
16 210,8 XCSE 20211208 16:34:26.030211 3.372,80
16 210,8 XCSE 20211208 16:34:26.030242 3.372,80
100 210,8 XCSE 20211208 16:34:26.030320 21.080,00
100 210,8 XCSE 20211208 16:34:26.030340 21.080,00
100 210,8 XCSE 20211208 16:34:26.035369 21.080,00
32 210,8 XCSE 20211208 16:34:26.035392 6.745,60
97 210,8 XCSE 20211208 16:34:26.049633 20.447,60
3 210,8 XCSE 20211208 16:34:26.049708 632,40
100 210,8 XCSE 20211208 16:35:11.193583 21.080,00
88 210,8 XCSE 20211208 16:36:21.646690 18.550,40
12 210,8 XCSE 20211208 16:36:21.870997 2.529,60
61 210,8 XCSE 20211208 16:36:21.871007 12.858,80
100 210,8 XCSE 20211208 16:36:21.891268 21.080,00
41 210,8 XCSE 20211208 16:36:21.891366 8.642,80
59 210,8 XCSE 20211208 16:36:21.891436 12.437,20
100 210,8 XCSE 20211208 16:36:26.468055 21.080,00
100 210,8 XCSE 20211208 16:36:34.598098 21.080,00
45 210,8 XCSE 20211208 16:36:34.618943 9.486,00
55 210,8 XCSE 20211208 16:36:35.485230 11.594,00
42 210,8 XCSE 20211208 16:36:51.113516 8.853,60
784 211 XCSE 20211208 16:37:15.664367 165.424,00
81 211 XCSE 20211208 16:37:15.664367 17.091,00
2832 211 XCSE 20211208 16:37:15.664367 597.552,00
Price
Venue		 Time CET Price x Volume
92 211,2 XCSE 20211209 9:00:20.531000 19.430,40
96 211,4 XCSE 20211209 9:00:20.580000 20.294,40
99 214,8 XCSE 20211209 9:05:57.184000 21.265,20
93 215 XCSE 20211209 9:06:13.425000 19.995,00
95 215,2 XCSE 20211209 9:06:20.543000 20.444,00
97 214,8 XCSE 20211209 9:08:34.168000 20.835,60
93 214,6 XCSE 20211209 9:08:34.199000 19.957,80
93 214,2 XCSE 20211209 9:09:37.932000 19.920,60
100 213,6 XCSE 20211209 9:10:12.389000 21.360,00
32 213,6 XCSE 20211209 9:10:47.283000 6.835,20
63 213,6 XCSE 20211209 9:10:47.283000 13.456,80
94 213,4 XCSE 20211209 9:14:05.332000 20.059,60
95 213,4 XCSE 20211209 9:16:15.114000 20.273,00
Volume
38		 213,2 XCSE 20211209 9:16:16.935000 8.101,60
93 213,4 XCSE 20211209 9:16:16.936000 19.846,20
100 213,4 XCSE 20211209 9:19:05.295000 21.340,00
94 213 XCSE 20211209 9:19:28.903000 20.022,00
100 213 XCSE 20211209 9:22:17.938000 21.300,00
40 212,8 XCSE 20211209 9:24:53.414000 8.512,00
60 212,8 XCSE 20211209 9:24:53.414000 12.768,00
94 212,8 XCSE 20211209 9:33:55.090000 20.003,20
276 213 XCSE 20211209 9:37:22.571000 58.788,00
97 212,6 XCSE 20211209 9:40:45.353000 20.622,20
129 212,8 XCSE 20211209 9:45:46.143000 27.451,20
93 212,6 XCSE 20211209 9:54:45.819000 19.771,80
200
179		 212,6 XCSE
212,6 XCSE		 20211209 9:54:45.842000
20211209 9:54:45.842000		 42.520,00
38.055,40
99 212,2 XCSE 20211209 9:54:49.177000 21.007,80
186 212,4 XCSE 20211209 9:57:59.228000 39.506,40
142 212,2 XCSE 20211209 9:58:03.502000 30.132,40
150 213,2 XCSE 20211209 10:16:27.003000 31.980,00
64 213,2 XCSE 20211209 10:16:27.003000 13.644,80
129 213,2 XCSE 20211209 10:17:19.085000 27.502,80
64 213,2 XCSE 20211209 10:20:23.206000 13.644,80
27 213,2 XCSE 20211209 10:20:23.206000 5.756,40
19 213,2 XCSE 20211209 10:23:18.095000 4.050,80
64 213,2 XCSE 20211209 10:23:18.095000 13.644,80
9 213,2 XCSE 20211209 10:23:18.095000 1.918,80
53 213,2 XCSE 20211209 10:25:19.839000 11.299,60
39 213,2 XCSE 20211209 10:25:19.847000 8.314,80
67 213,2 XCSE 20211209 10:29:20.221000 14.284,40
31 213,4 XCSE 20211209 10:29:20.221000 6.615,40
93 213,4 XCSE 20211209 10:32:50.226000 19.846,20
94 213,6 XCSE 20211209 10:36:10.685000 20.078,40
97 213,6 XCSE 20211209 10:38:36.236000 20.719,20
93 213,6 XCSE 20211209 10:42:04.241000 19.864,80
94 213,4 XCSE 20211209 10:47:13.985000 20.059,60
198 213,8 XCSE 20211209 10:55:07.429000 42.332,40
74 213,8 XCSE 20211209 10:55:07.429000 15.821,20
219 213,4 XCSE 20211209 10:56:53.966000 46.734,60
67 213,4 XCSE 20211209 10:56:53.966000 14.297,80
226 213,2 XCSE 20211209 11:03:10.925000 48.183,20
74 213,2 XCSE 20211209 11:03:10.925000 15.776,80
84 213 XCSE 20211209 11:05:33.416000 17.892,00
116 213 XCSE 20211209 11:05:33.416000 24.708,00
19 212,8 XCSE 20211209 11:06:08.117000 4.043,20
185 212,8 XCSE 20211209 11:13:52.106000 39.368,00
89 212,6 XCSE 20211209 11:17:18.117000 18.921,40
4 212,6 XCSE 20211209 11:17:18.117000 850,40
92 212,6 XCSE 20211209 11:17:18.117000 19.559,20
65 212,4 XCSE 20211209 11:22:13.450000 13.806,00
1 212,2 XCSE 20211209 11:28:23.626000 212,20
194 212,4 XCSE 20211209 11:36:17.205000 41.205,60
92 212,6 XCSE 20211209 11:41:28.800000 19.559,20
99 212,6 XCSE 20211209 11:41:52.522000 21.047,40
26 212,6 XCSE 20211209 11:45:41.379000 5.527,60
69 212,6 XCSE 20211209 11:45:41.379000 14.669,40
200 212,8 XCSE 20211209 12:06:07.963000 42.560,00
42 212,8 XCSE 20211209 12:06:07.963000 8.937,60
150 212,8 XCSE 20211209 12:06:07.963000 31.920,00
200 212,8 XCSE 20211209 12:07:18.841000 42.560,00
47 212,8 XCSE 20211209 12:08:22.561000 10.001,60
190 212,8 XCSE 20211209 12:08:22.561000 40.432,00
97 212,6 XCSE 20211209 12:09:45.777000 20.622,20
99 212,6 XCSE 20211209 12:11:55.206000 21.047,40
93 212,6 XCSE 20211209 12:14:02.014000 19.771,80
165 212,4 XCSE 20211209 12:39:45.808000 35.046,00
91 212,4 XCSE 20211209 12:49:35.747000 19.328,40
194 212,4 XCSE 20211209 12:49:35.747000 41.205,60
18 212,4 XCSE 20211209 12:49:35.747000 3.823,20
2 212,4 XCSE 20211209 12:49:35.747000 424,80
89 212,4 XCSE 20211209 12:49:35.751000 18.903,60
120 212,4 XCSE 20211209 12:49:35.816000 25.488,00
42 212,4 XCSE 20211209 12:49:35.816000 8.920,80
168 212,4 XCSE 20211209 12:49:38.286000 35.683,20
188 212,4 XCSE 20211209 12:53:32.028000 39.931,20
183 212,4 XCSE 20211209 12:57:59.313000 38.869,20
93 212,4 XCSE 20211209 12:59:15.246000 19.753,20
9 212,2 XCSE 20211209 13:00:10.170000 1.909,80
177 212,2 XCSE 20211209 13:00:10.170000 37.559,40
1 212,2 XCSE 20211209 13:00:10.170000 212,20
186 212,2 XCSE 20211209 13:01:50.036000 39.469,20
183 212 XCSE 20211209 13:14:04.958000 38.796,00
92 212 XCSE 20211209 13:14:04.958000 19.504,00
91 212 XCSE 20211209 13:14:04.958000 19.292,00
92 212 XCSE 20211209 13:14:04.958000 19.504,00
100 211,8 XCSE 20211209 13:18:30.961000 21.180,00
100 211,8 XCSE 20211209 13:18:30.961000 21.180,00
200 211,8 XCSE 20211209 13:18:31.592000 42.360,00
97 211,8 XCSE 20211209 13:18:35.868000 20.544,60
100 211,6 XCSE 20211209 13:20:15.954000 21.160,00
100 211,4 XCSE 20211209 13:20:36.863000 21.140,00
99 211,4 XCSE 20211209 13:26:03.844000 20.928,60
99 211,2 XCSE 20211209 13:26:20.535000 20.908,80
96 211 XCSE 20211209 13:36:54.855000 20.256,00
96 211 XCSE 20211209 13:36:54.855000 20.256,00
396 211 XCSE 20211209 13:50:13.182000 83.556,00
279 211 XCSE 20211209 13:58:16.662000 58.869,00
97 210,8 XCSE 20211209 14:03:24.760000 20.447,60
195 210,8 XCSE 20211209 14:03:24.760000 41.106,00
197 210,8 XCSE 20211209 14:13:09.116000 41.527,60
185 210,6 XCSE 20211209 14:13:41.278000 38.961,00
188 211 XCSE 20211209 14:22:36.295000 39.668,00
93 211 XCSE 20211209 14:22:36.295000 19.623,00
43 210,8 XCSE 20211209 14:24:02.153000 9.064,40
51 210,8 XCSE 20211209 14:24:02.153000 10.750,80
94 210,8 XCSE 20211209 14:24:02.153000 19.815,20
93 210,6 XCSE 20211209 14:24:11.152000 19.585,80
38 210,6 XCSE 20211209 14:33:24.738000 8.002,80
55 210,6 XCSE 20211209 14:33:24.738000 11.583,00
98 210,6 XCSE 20211209 14:33:31.485000 20.638,80
96 210,4 XCSE 20211209 14:49:47.727000 20.198,40
96 210,4 XCSE 20211209 14:49:47.727000 20.198,40
96 210,4 XCSE 20211209 14:49:47.727000 20.198,40
95 210,4 XCSE 20211209 14:49:47.727000 19.988,00
294 210,6 XCSE 20211209 14:55:34.802000 61.916,40
119 210,6 XCSE 20211209 15:21:16.380000 25.061,40
275 210,6 XCSE 20211209 15:21:16.380000 57.915,00
95 210,4 XCSE 20211209 15:30:36.028000 19.988,00
284 210,4 XCSE 20211209 15:30:36.028000 59.753,60
95 210,4 XCSE 20211209 15:30:36.028000 19.988,00
94 210,4 XCSE 20211209 15:30:36.028000 19.777,60
92 210,2 XCSE 20211209 15:30:54.805000 19.338,40
99 210,2 XCSE 20211209 15:31:08.558000 20.809,80
97 210,2 XCSE 20211209 15:31:30.809000 20.389,40
99 210,4 XCSE 20211209 15:40:26.703000 20.829,60
19 210,4 XCSE 20211209 15:40:26.703000 3.997,60
69 210,4 XCSE 20211209 15:40:26.703000 14.517,60
10 210,4 XCSE 20211209 15:51:15.076000 2.104,00
99 210,4 XCSE 20211209 15:51:15.076000 20.829,60
98 210,4 XCSE 20211209 15:51:15.076000 20.619,20
96 210,4 XCSE 20211209 15:51:15.076000 20.198,40
19 210,4 XCSE 20211209 15:51:15.076000 3.997,60
69 210,4 XCSE 20211209 15:51:15.076000 14.517,60
97 210,4 XCSE 20211209 15:51:15.076000 20.408,80
24 210,4 XCSE 20211209 15:51:19.773000 5.049,60
443 210,4 XCSE 20211209 15:51:19.829000 93.207,20
102 210,4 XCSE 20211209 15:51:35.081000 21.460,80
19 210,2 XCSE 20211209 15:51:36.057000 3.993,80
250 210,2 XCSE 20211209 15:51:36.057000 52.550,00
99 210,2 XCSE 20211209 15:51:36.057000 20.809,80
92 210,2 XCSE 20211209 15:51:48.966000 19.338,40
100 210,2 XCSE 20211209 15:51:53.885000 21.020,00
5 210,4 XCSE 20211209 15:56:00.553000 1.052,00
42 210,4 XCSE 20211209 15:56:00.553000 8.836,80
289 210,2 XCSE 20211209 15:56:57.388000 60.747,80
112 210,4 XCSE 20211209 15:59:57.453000 23.564,80
14 210,4 XCSE 20211209 16:00:10.568000 2.945,60
10 211,2 XCSE 20211209 16:06:33.969000 2.112,00
185 211,2 XCSE 20211209 16:06:35.048000 39.072,00
115 211,2 XCSE 20211209 16:06:35.048000 24.288,00
184 211 XCSE 20211209 16:07:46.669000 38.824,00
34 211,2 XCSE 20211209 16:07:46.691000 7.180,80
200 211,2 XCSE 20211209 16:07:46.691000 42.240,00
130 211,2 XCSE 20211209 16:07:46.691000 27.456,00
98 211 XCSE 20211209 16:10:02.799000 20.678,00
99 210,8 XCSE 20211209 16:10:42.137000 20.869,20
185 211,2 XCSE 20211209 16:22:03.937000 39.072,00
99 211,2 XCSE 20211209 16:25:16.229000 20.908,80
200 211,2 XCSE 20211209 16:25:16.229000 42.240,00
93 211,4 XCSE 20211209 16:27:51.569000 19.660,20
98 211,4 XCSE 20211209 16:28:52.302000 20.717,20
54 211,4 XCSE 20211209 16:29:56.916000 11.415,60
40 211,4 XCSE 20211209 16:29:56.916000 8.456,00
99 211,4 XCSE 20211209 16:30:53.572000 20.928,60
61 211,4 XCSE 20211209 16:31:54.917000 12.895,40
12 211,4 XCSE 20211209 16:31:54.917000 2.536,80
24 211,4 XCSE 20211209 16:31:54.917000 5.073,60
64 211,4 XCSE 20211209 16:32:53.983000 13.529,60
36 211,4 XCSE 20211209 16:32:53.983000 7.610,40
78 211,4 XCSE 20211209 16:33:52.891000 16.489,20
22 211,4 XCSE 20211209 16:33:52.891000 4.650,80
79 211,4 XCSE 20211209 16:34:50.097000 16.700,60
21 211,4 XCSE 20211209 16:34:50.097000 4.439,40
93 211,4 XCSE 20211209 16:35:44.159000 19.660,20
86 211,4 XCSE 20211209 16:36:34.757000 18.180,40
7 211,4 XCSE 20211209 16:36:34.757000 1.479,80
99 211,2 XCSE 20211209 16:37:22.211000 20.908,80
89 211,2 XCSE 20211209 16:39:28.650000 18.796,80
280 210,8 XCSE 20211209 16:47:15.505332 59.024,00
Volume Price
Venue		 Time CET Price x Volume
100 210,6 XCSE 20211210 9:00:05.648000 21.060,00
57 210,4 XCSE 20211210 9:00:06.728000 11.992,80
136 210,6 XCSE 20211210 9:04:19.340000 28.641,60
4 210,2 XCSE 20211210 9:05:06.700000 840,80
91 210,2 XCSE 20211210 9:05:06.700000 19.128,20
97 210,4 XCSE 20211210 9:07:00.989000 20.408,80
93 210,6 XCSE 20211210 9:08:38.071000 19.585,80
91 210,8 XCSE 20211210 9:10:07.565000 19.182,80
69 210,8 XCSE 20211210 9:11:31.013000 14.545,20
27 210,8 XCSE 20211210 9:11:31.013000 5.691,60
7 211,6 XCSE 20211210 9:20:03.160000 1.481,20
85 211,6 XCSE 20211210 9:20:03.160000 17.986,00
93 211,4 XCSE 20211210 9:20:03.185000 19.660,20
353 211,6 XCSE 20211210 9:20:03.186000 74.694,80
65 211,4 XCSE 20211210 9:20:09.896000 13.741,00
28 211,4 XCSE 20211210 9:20:09.896000 5.919,20
100 211,2 XCSE 20211210 9:20:09.943000 21.120,00
100 211 XCSE 20211210 9:21:40.978000 21.100,00
101 211 XCSE 20211210 9:24:25.183000 21.311,00
81 210,8 XCSE 20211210 9:24:30.154000 17.074,80
12 210,8 XCSE 20211210 9:24:30.154000 2.529,60
130 210,8 XCSE 20211210 9:33:24.211000 27.404,00
187 210,8 XCSE 20211210 9:33:29.392000 39.419,60
3 210,6 XCSE 20211210 9:45:43.143000 631,80
92 210,6 XCSE 20211210 9:45:43.143000 19.375,20
95 210,6 XCSE 20211210 9:45:43.143000 20.007,00
200 210,6 XCSE 20211210 9:45:43.145000 42.120,00
45 210,6 XCSE 20211210 9:45:43.145000 9.477,00
185 210,4 XCSE 20211210 9:45:43.186000 38.924,00
93 210,2 XCSE 20211210 9:52:02.114000 19.548,60
66 210,2 XCSE 20211210 9:53:27.162000 13.873,20
93 210,2 XCSE 20211210 9:53:27.162000 19.548,60
27 210,2 XCSE 20211210 9:54:05.186000 5.675,40
91 210,2 XCSE 20211210 9:54:05.186000 19.128,20
10 210,2 XCSE 20211210 9:54:05.186000 2.102,00
52 210,2 XCSE 20211210 9:54:05.202000 10.930,40
93 210 XCSE 20211210 9:56:19.808000 19.530,00
197 210,6 XCSE 20211210 9:57:57.234000 41.488,20
94 210,6 XCSE 20211210 9:58:36.505000 19.796,40
96 210,4 XCSE 20211210 10:11:06.706000 20.198,40
96 210,4 XCSE 20211210 10:11:06.706000 20.198,40
96 210,4 XCSE 20211210 10:11:06.706000 20.198,40
98 210,4 XCSE 20211210 10:11:06.731000 20.619,20
98 210,4 XCSE 20211210 10:11:29.182000 20.619,20
93 210,4 XCSE 20211210 10:17:26.156000 19.567,20
93 210,4 XCSE 20211210 10:17:26.156000 19.567,20
93 210,4 XCSE 20211210 10:26:42.089000 19.567,20
92 210,4 XCSE 20211210 10:26:42.153000 19.356,80
1 210,2 XCSE 20211210 10:27:40.112000 210,20
15 210,2 XCSE 20211210 10:27:40.112000 3.153,00
77 210,2 XCSE 20211210 10:27:40.112000 16.185,40
3 210,4 XCSE 20211210 10:34:13.322000 631,20
88 210,4 XCSE 20211210 10:34:13.322000 18.515,20
94 210,6 XCSE 20211210 10:41:06.762000 19.796,40
192 210,6 XCSE 20211210 10:41:12.028000 40.435,20
275 210,4 XCSE 20211210 10:43:27.440000 57.860,00
96 210,2 XCSE 20211210 10:43:27.464000 20.179,20
93 210,4 XCSE 20211210 10:58:56.948000 19.567,20
93 210,4 XCSE 20211210 11:01:16.153000 19.567,20
7 210,4 XCSE 20211210 11:01:16.153000 1.472,80
163 210,2 XCSE 20211210 11:02:23.885000 34.262,60
23 210,2 XCSE 20211210 11:02:23.885000 4.834,60
180 210,2 XCSE 20211210 11:21:06.719000 37.836,00
316 210,2 XCSE 20211210 11:21:06.719000 66.423,20
125 210,2 XCSE 20211210 11:22:22.505000 26.275,00
35 210,2 XCSE 20211210 11:25:32.679000 7.357,00
170 210,6 XCSE 20211210 11:31:53.425000 35.802,00
98 210,6 XCSE 20211210 11:31:53.425000 20.638,80
34 210,6 XCSE 20211210 11:31:53.425000 7.160,40
190 210,4 XCSE 20211210 11:34:24.160000 39.976,00
139 210,8 XCSE 20211210 11:38:44.651000 29.301,20
662
127		 211,2 XCSE
211 XCSE		 20211210 15:30:23.068000
20211210 15:31:43.122000		 139.814,40
26.797,00
59 211,2 XCSE 20211210 15:20:43.368000 12.460,80
32 211,2 XCSE 20211210 15:20:43.368000 6.758,40
60 211,2 XCSE 20211210 15:19:25.014000 12.672,00
32 211,2 XCSE 20211210 15:19:25.014000 6.758,40
91 211,2 XCSE 20211210 15:18:01.013000 19.219,20
1 211,2 XCSE 20211210 15:16:35.013000 211,20
91 211,2 XCSE 20211210 15:16:35.013000 19.219,20
94 211,2 XCSE 20211210 15:15:04.181000 19.852,80
91 211,2 XCSE 20211210 15:13:44.381000 19.219,20
95 211,2 XCSE 20211210 15:12:21.996000 20.064,00
14 211,2 XCSE 20211210 15:09:02.436000 2.956,80
20 211,2 XCSE 20211210 15:09:02.436000 4.224,00
59 211,2 XCSE 20211210 15:09:02.436000 12.460,80
120 211 XCSE 20211210 15:03:51.303000 25.320,00
27 211 XCSE 20211210 15:03:51.303000 5.697,00
38 211 XCSE 20211210 15:03:51.303000 8.018,00
11 211,4 XCSE 20211210 14:50:10.148000 2.325,40
82 211,4 XCSE 20211210 14:50:10.148000 17.334,80
93 211,4 XCSE 20211210 14:47:32.917000 19.660,20
37 211,8 XCSE 20211210 14:47:02.146000 7.836,60
230 211,6 XCSE 20211210 14:47:02.146000 48.668,00
97 211,8 XCSE 20211210 14:47:02.123000 20.544,60
140 212 XCSE 20211210 14:42:53.560000 29.680,00
42 212 XCSE 20211210 14:42:53.560000 8.904,00
200 211,8 XCSE 20211210 14:41:52.321000 42.360,00
282 211,8 XCSE 20211210 14:41:52.321000 59.727,60
42 211,8 XCSE 20211210 14:41:52.321000 8.895,60
170 211,2 XCSE 20211210 14:32:35.981000 35.904,00
281 210,8 XCSE 20211210 14:28:59.613000 59.234,80
70 211 XCSE 20211210 14:28:10.256000 14.770,00
207 211 XCSE 20211210 14:28:10.255000 43.677,00
96 210,8 XCSE 20211210 14:08:31.112000 20.236,80
65 210,8 XCSE 20211210 14:08:31.112000 13.702,00
94 211 XCSE 20211210 14:05:07.501000 19.834,00
94 211 XCSE 20211210 14:05:07.458000 19.834,00
100 211,2 XCSE 20211210 14:05:07.412000 21.120,00
278 211,2 XCSE 20211210 13:49:17.891000 58.713,60
2 211,2 XCSE 20211210 13:49:17.891000 422,40
92 211,4 XCSE 20211210 13:48:06.220000 19.448,80
86 211,4 XCSE 20211210 13:42:58.162000 18.180,40
1 211,2 XCSE 20211210 13:25:32.767000 211,20
183 211,2 XCSE 20211210 13:25:32.767000 38.649,60
8 211,2 XCSE 20211210 13:25:32.767000 1.689,60
167 211,4 XCSE 20211210 13:25:31.503000 35.303,80
81 211,4 XCSE 20211210 13:13:40.675000 17.123,40
199 211,4 XCSE 20211210 13:13:40.675000 42.068,60
198 211,4 XCSE 20211210 13:06:43.920000 41.857,20
195 211,4 XCSE 20211210 12:49:36.458000 41.223,00
96 211 XCSE 20211210 12:32:02.672000 20.256,00
97 211 XCSE 20211210 12:32:02.672000 20.467,00
96 211,2 XCSE 20211210 12:29:03.590000 20.275,20
78 211,2 XCSE 20211210 12:04:31.469000 16.473,60
200 211,2 XCSE 20211210 12:04:31.469000 42.240,00
141
285		 211,2 XCSE
211,2 XCSE		 20211210 11:51:38.411000
20211210 12:04:31.445000		 29.779,20
60.192,00
4 211,2 XCSE 20211210 11:51:38.411000 844,80
13 210,8 XCSE 20211210 11:48:28.753000 2.740,40
92 211 XCSE 20211210 15:31:43.122000 19.412,00
91 211 XCSE 20211210 15:31:43.122000 19.201,00
92 211 XCSE 20211210 15:31:43.122000 19.412,00
149 211 XCSE 20211210 15:31:43.122000 31.439,00
420 211,2 XCSE 20211210 15:36:39.488000 88.704,00
134 211,2 XCSE 20211210 15:36:39.488000 28.300,80
92 211,2 XCSE 20211210 15:36:39.488000 19.430,40
372 211,2 XCSE 20211210 15:40:55.628000 78.566,40
86 211,2 XCSE 20211210 15:45:11.356000 18.163,20
9 211,2 XCSE 20211210 15:45:11.356000 1.900,80
97 211,2 XCSE 20211210 15:45:11.356000 20.486,40
2 211,2 XCSE 20211210 15:45:11.356000 422,40
97 211,2 XCSE 20211210 15:45:11.356000 20.486,40
60 211 XCSE 20211210 15:47:10.190000 12.660,00
95 211 XCSE 20211210 15:47:10.190000 20.045,00
94 211 XCSE 20211210 15:47:10.190000 19.834,00
35 211 XCSE 20211210 15:47:10.190000 7.385,00
94 211 XCSE 20211210 15:47:10.196000 19.834,00
93 210,8 XCSE 20211210 15:49:01.491000 19.604,40
96 210,6 XCSE 20211210 15:53:11.504000 20.217,60
96 210,6 XCSE 20211210 15:53:11.504000 20.217,60
178 210,4 XCSE 20211210 15:53:11.527000 37.451,20
96 210,4 XCSE 20211210 15:58:00.653000 20.198,40
7 210,4 XCSE 20211210 15:58:00.653000 1.472,80
55 210,4 XCSE 20211210 15:58:00.653000 11.572,00
96 210,4 XCSE 20211210 15:58:00.653000 20.198,40
96 210,4 XCSE 20211210 15:58:00.653000 20.198,40
34 210,4 XCSE 20211210 15:58:00.653000 7.153,60
96 210,4 XCSE 20211210 15:58:00.653000 20.198,40
32 210,4 XCSE 20211210 16:01:28.175000 6.732,80
65 210,4 XCSE 20211210 16:01:28.175000 13.676,00
36 210,2 XCSE 20211210 16:02:10.114000 7.567,20
243 210,2 XCSE 20211210 16:02:10.114000 51.078,60
92 210 XCSE 20211210 16:04:05.608000 19.320,00
93 210 XCSE 20211210 16:04:05.608000 19.530,00
194 210 XCSE 20211210 16:05:54.591000 40.740,00
97 210 XCSE 20211210 16:07:03.324000 20.370,00
95 210 XCSE 20211210 16:11:38.255000 19.950,00
94 210 XCSE 20211210 16:11:38.255000 19.740,00
143 210,2 XCSE 20211210 16:14:36.232000 30.058,60
191 210,2 XCSE 20211210 16:14:36.232000 40.148,20
13 210,2 XCSE 20211210 16:14:36.232000 2.732,60
6 210,4 XCSE 20211210 16:17:20.524000 1.262,40
288 210,4 XCSE 20211210 16:19:54.914000 60.595,20
100 210,2 XCSE 20211210 16:19:55.191000 21.020,00
97 210,2 XCSE 20211210 16:27:09.515000 20.389,40
1 210,2 XCSE 20211210 16:27:09.540000 210,20
95 210,2 XCSE 20211210 16:27:09.540000 19.969,00
43 210,4 XCSE 20211210 16:31:49.821000 9.047,20
200 210,4 XCSE 20211210 16:31:49.821000 42.080,00
191 210,4 XCSE 20211210 16:31:49.821000 40.186,40
92 210,4 XCSE 20211210 16:32:09.095000 19.356,80
92 210,4 XCSE 20211210 16:32:09.141000 19.356,80
93 210,4 XCSE 20211210 16:33:06.901000 19.567,20
200 210,4 XCSE 20211210 16:33:06.901000 42.080,00
45 210,4 XCSE 20211210 16:33:09.773000 9.468,00
100 210,4 XCSE 20211210 16:34:00.513000 21.040,00
59 210,4 XCSE 20211210 16:35:20.640875 12.413,60
281 210,4 XCSE 20211210 16:35:20.640901 59.122,40

More from Sydbank

Transaction in Own Shares 2026
Jan 13
Director's Dealing 2026
Jan 13
Major Shareholding Notification 2026
Jan 13
Director's Dealing 2026
Jan 13
Director's Dealing 2026
Jan 13
Regulatory Filings 2026
Jan 13
Net Asset Value 2026
Jan 13
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
Director's Dealing 2025
Dec 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.