Sydbank

Transaction in Own Shares • Dec 13, 2021

Peberlyk 4 6200 Aabenraa Denmark

Tel +45 74 37 37 37 Fax +45 74 37 35 36

Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk

Company Announcement No 33/2021

13 December 2021

Dear Sirs

Sydbank share buyback programme: transactions in week 49

On 1 October 2021 Sydbank announced that the share buyback programme of DKK 250m, which was terminated on 17 March 2020, would be resumed. The share buyback commenced on 4 October 2021 and will be completed by 30 December 2021.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.

	Number	VWAP	Gross value
	of shares		(DKK)
Accumulated, most recent announcement	1,078,000		205,902,330.00
06 December 2021	20,000	216.12	4,322,400.00
07 December 2021	20,000	218.14	4,362,800.00
08 December 2021	25,000	214.97	5,374,250.00
09 December 2021	20,000	211.82	4,236,400.00
10 December 2021	20,000	210.81	4,216,200.00
Total over week 49	105,000		22,512,050.00
Total accumulated during the share
buyback programme of DKK 250m	1,183,000		228,414,380.00

The following transactions have been made under the share buyback programme:

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 1,186,712 own shares, equal to 1.98% of the Bank's share capital.

Yours sincerely

Karen Frøsig Bjarne Larsen CEO Deputy Group Chief Executive

Volume	Price	Venue	Time CET	Price x Volume
96		219,4 XCSE	20211206 9:00:31.181000	21.062,40
92		220 XCSE	20211206 9:01:55.807000	20.240,00
98		220 XCSE	20211206 9:03:01.504000	21.560,00
95		219,2 XCSE	20211206 9:04:48.054000	20.824,00
90		219,6 XCSE	20211206 9:10:54.827000	19.764,00
76		219,6 XCSE	20211206 9:13:06.753000	16.689,60
97		219,6 XCSE	20211206 9:16:15.419000	21.301,20
94		219,4 XCSE	20211206 9:17:40.762000	20.623,60
97		219,2 XCSE	20211206 9:18:52.039000	21.262,40
91		219 XCSE	20211206 9:20:12.503000	19.929,00
95		218,8 XCSE	20211206 9:23:12.692000	20.786,00
95		218,8 XCSE	20211206 9:23:12.692000	20.786,00
2		218,8 XCSE	20211206 9:23:44.436000	437,60
95		218,8 XCSE	20211206 9:23:44.436000	20.786,00
95		218,6 XCSE	20211206 9:24:33.420000	20.767,00
25		217,6 XCSE	20211206 9:27:25.444000	5.440,00
95		218 XCSE	20211206 9:28:14.601000	20.710,00
96		218,4 XCSE	20211206 9:34:17.420000	20.966,40
94		218,2 XCSE	20211206 9:34:54.419000	20.510,80
94		218 XCSE	20211206 9:36:05.440000	20.492,00
95		218,4 XCSE	20211206 9:40:10.719000	20.748,00
97		218,2 XCSE	20211206 9:40:30.261000	21.165,40
93		218 XCSE	20211206 9:44:28.861000	20.274,00
15		217,4 XCSE	20211206 9:45:56.888000	3.261,00
83		217,4 XCSE	20211206 9:45:56.888000	18.044,20
99		217,4 XCSE	20211206 9:52:44.914000	21.522,60
99		217,2 XCSE	20211206 9:55:11.420000	21.502,80
94		217 XCSE	20211206 9:56:38.703000	20.398,00
97		217 XCSE	20211206 10:00:34.125000	21.049,00
91		217,2 XCSE	20211206 10:09:18.382000	19.765,20
92		217,2 XCSE	20211206 10:09:18.382000	19.982,40
32		217,2 XCSE	20211206 10:15:32.435000	6.950,40
62		217,2 XCSE	20211206 10:15:32.435000	13.466,40
95		217,4 XCSE	20211206 10:19:17.364000	20.653,00
94		217,2 XCSE	20211206 10:20:08.826000	20.416,80
98		217 XCSE	20211206 10:21:17.762000	21.266,00
56		217,2 XCSE	20211206 10:25:54.181000	12.163,20
41		217,2 XCSE	20211206 10:25:54.181000	8.905,20
54		217 XCSE	20211206 10:28:00.320000	11.718,00
38		217 XCSE	20211206 10:28:00.320000	8.246,00
93		217,4 XCSE	20211206 10:35:39.379000	20.218,20
37		217,4 XCSE	20211206 10:35:41.316000	8.043,80
93		217,6 XCSE	20211206 10:36:04.335000	20.236,80
94		217 XCSE	20211206 10:39:27.047000	20.398,00
46		217 XCSE	20211206 10:42:03.019000	9.982,00
91		217 XCSE	20211206 10:47:26.572000	19.747,00
96		217 XCSE	20211206 10:56:09.314000	20.832,00
95		217 XCSE	20211206 10:56:09.314000	20.615,00
93		216,8 XCSE	20211206 10:59:10.379000	20.162,40
94		216,6 XCSE	20211206 11:01:17.607000	20.360,40
14		216,6 XCSE	20211206 11:02:44.542000	3.032,40
82		216,6 XCSE	20211206 11:02:44.542000	17.761,20
95		216,4 XCSE	20211206 11:04:29.259000	20.558,00
93		215,8 XCSE	20211206 11:06:04.606000	20.069,40
96		215,6 XCSE	20211206 11:09:01.932000	20.697,60
198		216 XCSE	20211206 11:21:39.061000	42.768,00
91		216 XCSE	20211206 11:21:39.111000	19.656,00
92		215,8 XCSE	20211206 11:24:53.843000	19.853,60

98	215,6 XCSE	20211206 11:29:32.096000	21.128,80
89	215,6 XCSE	20211206 11:30:45.089000	19.188,40
72	215,6 XCSE	20211206 11:42:29.970000	15.523,20
19	215,6 XCSE	20211206 11:42:29.970000	4.096,40
91	215,6 XCSE	20211206 11:42:29.995000	19.619,60
2	215,2 XCSE	20211206 11:47:38.155000	430,40
89	215,2 XCSE	20211206 11:47:48.766000	19.152,80
24	215,2 XCSE	20211206 11:56:02.456000	5.164,80
171	215,2 XCSE	20211206 11:56:02.456000	36.799,20
189	215,6 XCSE	20211206 12:04:30.648000	40.748,40
94	215,6 XCSE	20211206 12:04:30.648000	20.266,40
96	215,2 XCSE	20211206 12:09:40.116000	20.659,20
183	215,6 XCSE	20211206 12:19:47.360000	39.454,80
187	216,2 XCSE	20211206 12:46:16.894000	40.429,40
197	216 XCSE	20211206 12:50:18.122000	42.552,00
102	216,6 XCSE	20211206 12:57:12.045000	22.093,20
81	216,6 XCSE	20211206 12:57:12.045000	17.544,60
91	216,4 XCSE	20211206 12:58:51.504000	19.692,40
95	216,2 XCSE	20211206 13:08:39.043000	20.539,00
91	216 XCSE	20211206 13:20:08.258000	19.656,00
93	216,2 XCSE	20211206 13:30:12.322000	20.106,60
92	216,2 XCSE	20211206 13:30:12.322000	19.890,40
35	216 XCSE	20211206 13:35:27.289000	7.560,00
59	216 XCSE	20211206 13:40:21.370000	12.744,00
34	216 XCSE	20211206 13:40:21.370000	7.344,00
52	216 XCSE	20211206 13:40:21.416000	11.232,00
42	216 XCSE	20211206 13:40:21.416000	9.072,00
94	215,6 XCSE	20211206 13:54:15.033000	20.266,40
94	215,6 XCSE	20211206 13:54:15.033000	20.266,40
91	215,6 XCSE	20211206 13:54:15.077000	19.619,60
91	215,8 XCSE	20211206 14:00:02.123000	19.637,80
92	215,8 XCSE	20211206 14:00:02.166000	19.853,60
92	215,4 XCSE	20211206 14:15:08.105000	19.816,80
92	215,4 XCSE	20211206 14:15:08.105000	19.816,80
18	215,2 XCSE	20211206 14:18:01.047000	3.873,60
74	215,2 XCSE	20211206 14:18:01.047000	15.924,80
239	215,2 XCSE	20211206 14:34:37.770000	51.432,80
124	215,2 XCSE	20211206 14:34:37.770000	26.684,80
154	215,2 XCSE	20211206 14:41:59.663000	33.140,80
385	215,4 XCSE	20211206 14:42:04.523000	82.929,00
53	215,2 XCSE	20211206 14:42:45.303000	11.405,60
137	215,2 XCSE	20211206 14:42:45.303000	29.482,40
95	215,2 XCSE	20211206 14:42:45.321000	20.444,00
100	215,4 XCSE	20211206 14:47:27.378427	21.540,00
2625	215,4 XCSE	20211206 14:47:27.378427	565.425,00
27	215,6 XCSE	20211206 14:47:27.437000	5.821,20
75	215,6 XCSE	20211206 14:47:27.439000	16.170,00
377	215,8 XCSE	20211206 15:01:19.617000	81.356,60
280	215,8 XCSE	20211206 15:01:19.640000	60.424,00
384	215,8 XCSE	20211206 15:04:06.435000	82.867,20
189	215,8 XCSE	20211206 15:04:06.479000	40.786,20
94	215,6 XCSE	20211206 15:09:54.162000	20.266,40
95	215,6 XCSE	20211206 15:09:54.162000	20.482,00
92	215,4 XCSE	20211206 15:09:54.887000	19.816,80
150	215,2 XCSE	20211206 15:23:54.478000	32.280,00
200	215,2 XCSE	20211206 15:23:54.478000	43.040,00
70	215,2 XCSE	20211206 15:23:54.522000	15.064,00
63	215,2 XCSE	20211206 15:23:54.523000	13.557,60
276	215,2 XCSE	20211206 15:27:16.275000	59.395,20

95	215,2 XCSE	20211206 15:27:16.275000	20.444,00
53	215,4 XCSE	20211206 15:30:06.807000	11.416,20
390	215,2 XCSE	20211206 15:32:09.003000	83.928,00
97	215,2 XCSE	20211206 15:32:09.003000	20.874,40
181	215 XCSE	20211206 15:32:10.889000	38.915,00
98	215 XCSE	20211206 15:34:14.223000	21.070,00
64	215 XCSE	20211206 15:34:14.223000	13.760,00
231	215 XCSE	20211206 15:34:14.223000	49.665,00
93	214,8 XCSE	20211206 15:35:07.142000	19.976,40
92	215,4 XCSE	20211206 15:35:37.925000	19.816,80
92	215,2 XCSE	20211206 15:40:04.108000	19.798,40
7	215,2 XCSE	20211206 15:40:04.108000	1.506,40
98	215,2 XCSE	20211206 15:40:04.108000	21.089,60
178	215,4 XCSE	20211206 15:48:20.264000	38.341,20
5	215,4 XCSE	20211206 15:48:20.264000	1.077,00
186	215,2 XCSE	20211206 15:48:33.909000	40.027,20
197	215,2 XCSE	20211206 15:53:07.933000	42.394,40
99	215 XCSE	20211206 15:53:32.889000	21.285,00
99	214,8 XCSE	20211206 15:55:15.340000	21.265,20
98	214,8 XCSE	20211206 15:55:15.340000	21.050,40
248	215 XCSE	20211206 16:00:01.935000	53.320,00
98	215,2 XCSE	20211206 16:01:44.521000	21.089,60
85	215 XCSE	20211206 16:02:54.186000	18.275,00
105	215 XCSE	20211206 16:02:54.186000	22.575,00
50	215,8 XCSE	20211206 16:05:33.981000	10.790,00
200	216,2 XCSE	20211206 16:09:55.547000	43.240,00
24	216,2 XCSE	20211206 16:09:55.547000	5.188,80
191	216,2 XCSE	20211206 16:12:59.072000	41.294,20
45	216,4 XCSE	20211206 16:19:58.845000	9.738,00
25	216,4 XCSE	20211206 16:19:58.845000	5.410,00
62	216,4 XCSE	20211206 16:19:58.845000	13.416,80
9	216,6 XCSE	20211206 16:20:13.939000	1.949,40
132	216,6 XCSE	20211206 16:20:13.939000	28.591,20
282	216,6 XCSE	20211206 16:26:48.614000	61.081,20
348	216,8 XCSE	20211206 16:28:25.295000	75.446,40
93	216,6 XCSE	20211206 16:29:06.352000	20.143,80
190	216,6 XCSE	20211206 16:32:22.886000	41.154,00
99	216,4 XCSE	20211206 16:33:31.759000	21.423,60
42	216,4 XCSE	20211206 16:34:02.457674	9.088,80
58	216,4 XCSE	20211206 16:34:02.474695	12.551,20
300	216,4 XCSE	20211206 16:34:02.474713	64.920,00
300	216,4 XCSE	20211206 16:34:02.474836	64.920,00
200	216,4 XCSE	20211206 16:34:02.474887	43.280,00
41	216,4 XCSE	20211206 16:34:02.474924	8.872,40
Volume	Price Venue	Time CET	Price x Volume
39	218,2 XCSE	20211207 9:01:01.080000	8.509,80
182	217,6 XCSE	20211207 9:02:02.344000	39.603,20
94	217,4 XCSE	20211207 9:05:48.918000	20.435,60
99	218,2 XCSE	20211207 9:07:34.214000	21.601,80
120	218,8 XCSE	20211207 9:08:45.445000	26.256,00
95	218,8 XCSE	20211207 9:08:59.145000	20.786,00
26	218,8 XCSE	20211207 9:10:18.761000	5.688,80
66	218,8 XCSE	20211207 9:10:18.761000	14.440,80
9	219,2 XCSE	20211207 9:15:15.412000	1.972,80
176		20211207 9:15:15.412000	38.579,20
	219,2 XCSE
94	219 XCSE	20211207 9:15:26.697000	20.586,00
96 186	219,4 XCSE 219 XCSE	20211207 9:21:58.279000 20211207 9:22:05.097000	21.062,40 40.734,00

91	219 XCSE	20211207 9:25:47.738000	19.929,00
97	219,2 XCSE	20211207 9:30:59.554000	21.262,40
176	219,4 XCSE	20211207 9:35:59.502000	38.614,40
95	219,2 XCSE	20211207 9:36:36.509000	20.824,00
95	219,2 XCSE	20211207 9:36:36.509000	20.824,00
90	219,2 XCSE	20211207 9:37:44.551000	19.728,00
5	219,2 XCSE	20211207 9:37:44.571000	1.096,00
191	219,6 XCSE	20211207 9:46:24.601000	41.943,60
100	219,4 XCSE	20211207 9:49:08.737000	21.940,00
92	219,4 XCSE	20211207 9:49:08.737000	20.184,80
95	219,4 XCSE	20211207 9:49:08.737000	20.843,00
5	219,6 XCSE	20211207 10:00:59.616000	1.098,00
286	219,6 XCSE	20211207 10:00:59.616000	62.805,60
97	219,6 XCSE	20211207 10:00:59.616000	21.301,20
11	219,4 XCSE	20211207 10:02:49.144000	2.413,40
72	219,4 XCSE	20211207 10:02:49.144000	15.796,80
92	219,2 XCSE	20211207 10:09:33.441000	20.166,40
92	219,2 XCSE	20211207 10:09:33.441000	20.166,40
91	219,2 XCSE	20211207 10:09:33.441000	19.947,20
189	218,8 XCSE	20211207 10:15:03.797000	41.353,20
3	218,6 XCSE	20211207 10:17:21.616000	655,80
95	218,6 XCSE	20211207 10:17:21.616000	20.767,00
96	218,8 XCSE	20211207 10:18:48.011000	21.004,80
10	218,8 XCSE	20211207 10:19:42.081000	2.188,00
81	218,8 XCSE	20211207 10:19:42.081000	17.722,80
48	218,4 XCSE	20211207 10:27:50.690000	10.483,20
37	218,4 XCSE	20211207 10:27:50.690000	8.080,80
91	218,4 XCSE	20211207 10:27:50.690000	19.874,40
6	218,4 XCSE	20211207 10:27:50.690000	1.310,40
115	218,4 XCSE	20211207 10:31:02.930000	25.116,00
78	218,4 XCSE	20211207 10:31:02.930000	17.035,20
98	218,2 XCSE	20211207 10:35:49.697000	21.383,60
99	218,2 XCSE	20211207 10:35:49.697000	21.601,80
97	218,2 XCSE	20211207 10:36:00.553000	21.165,40
96	218 XCSE	20211207 10:37:12.002000	20.928,00
91	217,8 XCSE	20211207 10:42:20.593000	19.819,80
287	217,8 XCSE	20211207 10:49:03.122000	62.508,60
92	217,6 XCSE	20211207 10:49:04.656000	20.019,20
193	217,6 XCSE	20211207 11:08:10.659000	41.996,80
193	217,8 XCSE	20211207 11:13:43.311000	42.035,40
279	218 XCSE	20211207 11:18:33.984000	60.822,00
98	218,2 XCSE	20211207 11:27:20.318000	21.383,60
279	218 XCSE	20211207 11:27:31.394000	60.822,00
281	218 XCSE	20211207 11:34:26.075000	61.258,00
94	218 XCSE	20211207 11:34:26.097000	20.492,00
4	218,2 XCSE	20211207 11:35:04.040000	872,80
91	218,4 XCSE	20211207 11:36:34.017000	19.874,40
90	218,4 XCSE	20211207 11:36:34.017000	19.656,00
91	218 XCSE	20211207 11:43:10.558000	19.838,00
83	218 XCSE	20211207 12:00:40.377000	18.094,00
93	218 XCSE	20211207 12:03:56.714000	20.274,00
313	218 XCSE	20211207 12:05:49.196000	68.234,00
170	218 XCSE	20211207 12:05:49.196000	37.060,00
92	217,8 XCSE	20211207 12:11:44.395000	20.037,60
92	217,8 XCSE	20211207 12:11:44.395000	20.037,60
92	217,8 XCSE	20211207 12:11:44.395000	20.037,60
92	217,8 XCSE	20211207 12:11:44.395000	20.037,60
188	218 XCSE	20211207 12:20:55.649000	40.984,00
5	218,2 XCSE	20211207 12:40:46.653000	1.091,00

68	218,2 XCSE	20211207 12:40:46.653000	14.837,60
384	218 XCSE	20211207 12:45:21.942000	83.712,00
122	218 XCSE	20211207 12:54:29.817000	26.596,00
174	218 XCSE	20211207 12:54:29.817000	37.932,00
98	217,8 XCSE	20211207 12:55:46.549000	21.344,40
96	217,6 XCSE	20211207 12:55:46.936000	20.889,60
11	217,4 XCSE	20211207 13:00:56.147000	2.391,40
88	217,4 XCSE	20211207 13:00:56.147000	19.131,20
91	217,4 XCSE	20211207 13:12:04.574000	19.783,40
275	217,4 XCSE	20211207 13:12:04.574000	59.785,00
95	217,4 XCSE	20211207 13:25:50.631000	20.653,00
191	217,4 XCSE	20211207 13:25:50.631000	41.523,40
96	217,4 XCSE	20211207 13:25:50.631000	20.870,40
192	217,4 XCSE	20211207 13:30:17.744000	41.740,80
96	217,4 XCSE	20211207 13:30:17.744000	20.870,40
97	217,2 XCSE	20211207 13:34:07.527000	21.068,40
95	217,2 XCSE	20211207 13:40:12.363000	20.634,00
95	217,2 XCSE	20211207 13:40:12.363000	20.634,00
94	217 XCSE	20211207 13:42:41.004000	20.398,00
271	217,2 XCSE	20211207 14:02:12.697000	58.861,20
11	217,2 XCSE	20211207 14:05:09.286000	2.389,20
64	217,4 XCSE	20211207 14:11:49.290000	13.913,60
156	217,8 XCSE	20211207 14:21:13.659000	33.976,80
215	217,8 XCSE	20211207 14:21:13.659000	46.827,00
97	217,6 XCSE	20211207 14:21:24.766000	21.107,20
98	217,4 XCSE	20211207 14:28:04.298000	21.305,20
93	217,2 XCSE	20211207 14:30:13.475000	20.199,60
129	217,4 XCSE	20211207 14:44:57.468000	28.044,60
249	217,4 XCSE	20211207 14:44:57.468000	54.132,60
94	217,6 XCSE	20211207 14:59:43.546000	20.454,40
95	217,6 XCSE	20211207 15:02:41.578000	20.672,00
158	217,6 XCSE	20211207 15:16:17.649000	34.380,80
219	217,6 XCSE	20211207 15:24:17.652000	47.654,40
288	217,4 XCSE	20211207 15:24:17.677000	62.611,20
193	217,8 XCSE	20211207 15:32:49.192000	42.035,40
21	218,4 XCSE	20211207 15:36:00.672000	4.586,40
33	218,4 XCSE	20211207 15:36:00.676000	7.207,20
222	218,4 XCSE	20211207 15:36:00.676000	48.484,80
81	218,6 XCSE	20211207 15:39:14.007000	17.706,60
112	218,6 XCSE	20211207 15:39:14.007000	24.483,20
91	218,4 XCSE	20211207 15:39:46.395000	19.874,40
94	218,2 XCSE	20211207 15:46:35.711000	20.510,80
99	218 XCSE	20211207 15:48:11.638000	21.582,00
95	218 XCSE	20211207 15:48:44.873000	20.710,00
294	218 XCSE	20211207 15:49:40.118000	64.092,00
92	217,8 XCSE	20211207 15:53:45.667000	20.037,60
91	217,8 XCSE	20211207 15:53:45.667000	19.819,80
166	218 XCSE	20211207 15:58:39.177000	36.188,00
88	217,8 XCSE	20211207 16:00:48.175000	19.166,40
96	217,8 XCSE	20211207 16:00:48.175000	20.908,80
92	217,8 XCSE	20211207 16:00:48.175000	20.037,60
184	218 XCSE	20211207 16:04:04.789000	40.112,00
98	218 XCSE	20211207 16:08:27.204000	21.364,00
92	218 XCSE	20211207 16:08:27.230000	20.056,00
93	218,4 XCSE	20211207 16:09:58.469000	20.311,20
95	218,2 XCSE	20211207 16:14:18.800000	20.729,00
98	218,2 XCSE	20211207 16:15:26.821000	21.383,60
97	218,2 XCSE	20211207 16:17:16.923000	21.165,40
99	218,2 XCSE	20211207 16:17:17.999000	21.601,80

91		218,2 XCSE	20211207 16:20:02.541000	19.856,20
95		218,2 XCSE	20211207 16:20:02.616000	20.729,00
96		218,2 XCSE	20211207 16:20:28.161000	20.947,20
92		218,4 XCSE	20211207 16:25:07.901000	20.092,80
99		218,4 XCSE	20211207 16:30:21.534000	21.621,60
95		218,2 XCSE	20211207 16:31:03.372000	20.729,00
111		218,2 XCSE	20211207 16:31:38.487000	24.220,20
136		218,2 XCSE	20211207 16:31:41.697000	29.675,20
64		218,2 XCSE	20211207 16:31:44.697000	13.964,80
74		218,2 XCSE	20211207 16:31:44.697000	16.146,80
290		218,2 XCSE	20211207 16:31:45.870000	63.278,00
98		218 XCSE	20211207 16:32:39.197000	21.364,00
98		218 XCSE	20211207 16:32:39.197000	21.364,00
98		218 XCSE	20211207 16:32:39.197000	21.364,00
98		218 XCSE	20211207 16:32:39.197000	21.364,00
273		218 XCSE	20211207 16:32:39.476000	59.514,00
63		218,2 XCSE	20211207 16:36:03.819000	13.746,60
15		218,2 XCSE	20211207 16:36:03.887000	3.273,00
200		218,2 XCSE	20211207 16:36:03.887000	43.640,00
509		218,2 XCSE	20211207 16:36:04.851000	111.063,80
282		218,2 XCSE	20211207 16:36:05.903000	61.532,40
92		218,2 XCSE	20211207 16:38:21.068000	20.074,40
87		218,2 XCSE	20211207 16:38:21.070000	18.983,40
214		218,2 XCSE	20211207 16:38:21.070000	46.694,80
200		218,2 XCSE	20211207 16:38:21.093000	43.640,00
200		218,2 XCSE	20211207 16:38:21.093000	43.640,00
200		218,2 XCSE	20211207 16:38:21.129000	43.640,00
138		218,4 XCSE	20211207 16:39:24.207000	30.139,20
284		218,4 XCSE	20211207 16:39:24.207000	62.025,60
189		218,6 XCSE	20211207 16:46:25.390897	41.315,40
131		218,6 XCSE	20211207 16:46:25.390897	28.636,60
Volume	Price	Venue	Time CET	Price x Volume
66		219,6 XCSE	20211208 9:05:07.270000	14.493,60
150		220 XCSE	20211208 9:07:24.877000	33.000,00
53		220 XCSE	20211208 9:07:24.948000	11.660,00
110		220 XCSE	20211208 9:07:24.987000	24.200,00
198		219,8 XCSE	20211208 9:07:31.838000	43.520,40
38		219,6 XCSE	20211208 9:11:27.063000	8.344,80
22		219,6 XCSE	20211208 9:11:27.063000	4.831,20
38		219,6 XCSE	20211208 9:11:27.063000	8.344,80
91		219,6 XCSE	20211208 9:14:20.637000	19.983,60
2		219,6 XCSE	20211208 9:16:19.565000	439,20
93		219,6 XCSE	20211208 9:16:19.565000	20.422,80
15		219,6 XCSE	20211208 9:18:34.083000	3.294,00
80		219,6 XCSE	20211208 9:18:34.083000	17.568,00
44		219,8 XCSE	20211208 9:20:45.902000	9.671,20
44		219,8 XCSE	20211208 9:20:45.902000	9.671,20
2		219,8 XCSE	20211208 9:20:45.902000	439,60
4		219,8 XCSE	20211208 9:22:44.495000	879,20
200		219,8 XCSE	20211208 9:34:00.094000	43.960,00
48		219,8 XCSE	20211208 9:35:14.519000	10.550,40
58		220 XCSE	20211208 9:35:16.607000	12.760,00
272		220 XCSE	20211208 9:35:16.607000	59.840,00
192		219,6 XCSE	20211208 9:36:09.203000	42.163,20
76		219,4 XCSE	20211208 9:37:09.100000	16.674,40
108		219,4 XCSE	20211208 9:37:09.100000	23.695,20
92		219,2 XCSE	20211208 9:40:19.906000	20.166,40

99	219,2 XCSE	20211208 9:40:19.965000	21.700,80
94	219 XCSE	20211208 9:47:16.975000	20.586,00
99	219 XCSE	20211208 9:47:16.975000	21.681,00
5	219 XCSE	20211208 9:47:16.975000	1.095,00
83	219 XCSE	20211208 9:48:42.103000	18.177,00
11	219 XCSE	20211208 9:48:53.470000	2.409,00
81	219 XCSE	20211208 9:48:53.470000	17.739,00
95	218,6 XCSE	20211208 9:50:15.930000	20.767,00
99	218,2 XCSE	20211208 9:53:52.066000	21.601,80
91	218 XCSE	20211208 9:56:26.027000	19.838,00
91	218 XCSE	20211208 9:59:04.580000	19.838,00
96	218 XCSE	20211208 10:01:06.395000	20.928,00
55	218 XCSE	20211208 10:06:31.909000	11.990,00
133	218 XCSE	20211208 10:06:31.909000	28.994,00
99	218 XCSE	20211208 10:07:37.765000	21.582,00
97	217,8 XCSE	20211208 10:09:32.637000	21.126,60
96	217,6 XCSE	20211208 10:12:48.278000	20.889,60
93	217,4 XCSE	20211208 10:13:24.313000	20.218,20
93	217,4 XCSE	20211208 10:17:14.390000	20.218,20
94	217,6 XCSE	20211208 10:19:40.615000	20.454,40
33	217,2 XCSE	20211208 10:29:38.021000	7.167,60
96	217,2 XCSE	20211208 10:29:38.021000	20.851,20
63	217,2 XCSE	20211208 10:29:38.021000	13.683,60
95	217,2 XCSE	20211208 10:29:38.021000	20.634,00
91	217 XCSE	20211208 10:31:29.509000	19.747,00
95	216,8 XCSE	20211208 10:33:03.467000	20.596,00
189	217,2 XCSE	20211208 10:42:08.166000	41.050,80
184	217 XCSE	20211208 10:48:12.285000	39.928,00
24	217,2 XCSE	20211208 10:55:37.613000	5.212,80
287	217,2 XCSE	20211208 10:57:05.596000	62.336,40
96	216,8 XCSE	20211208 10:59:26.088000	20.812,80
91	216,6 XCSE	20211208 10:59:32.581000	19.710,60
96	216,4 XCSE	20211208 11:00:28.001000	20.774,40
91	216,2 XCSE	20211208 11:03:28.872000	19.674,20
3	216,2 XCSE	20211208 11:03:28.872000	648,60
90	216,2 XCSE	20211208 11:03:28.872000	19.458,00
196	216,2 XCSE	20211208 11:12:04.262000	42.375,20
98	216,2 XCSE	20211208 11:12:04.262000	21.187,60
98	216,2 XCSE	20211208 11:12:04.262000	21.187,60
25	216 XCSE	20211208 11:16:46.333000	5.400,00
280	216,2 XCSE	20211208 11:16:52.948000	60.536,00
91	216,2 XCSE	20211208 11:16:52.992000	19.674,20
91	216,2 XCSE	20211208 11:18:36.863000	19.674,20
98	216 XCSE	20211208 11:18:37.171000	21.168,00
92	215,8 XCSE	20211208 11:22:08.540000	19.853,60
95	215,6 XCSE	20211208 11:25:39.963000	20.482,00
95	215,6 XCSE	20211208 11:25:39.963000	20.482,00
99	215,6 XCSE	20211208 11:32:07.475000	21.344,40
99	215,6 XCSE	20211208 11:32:07.475000	21.344,40
95	215,4 XCSE	20211208 11:32:54.214000	20.463,00
93	215,2 XCSE	20211208 11:35:10.760000	20.013,60
16	215 XCSE	20211208 11:36:12.828000	3.440,00
81	215 XCSE	20211208 11:36:12.828000	17.415,00
98	214,8 XCSE	20211208 11:38:47.305000	21.050,40
93	214,6 XCSE	20211208 11:39:29.995000	19.957,80
81	214,8 XCSE	20211208 11:46:11.319000	17.398,80
100	214,8 XCSE	20211208 11:46:11.319000	21.480,00
93	214,6 XCSE	20211208 11:47:47.266000	19.957,80
93	214,4 XCSE	20211208 11:53:32.932000	19.939,20

93	214,4 XCSE	20211208 11:53:32.932000	19.939,20
166	214,4 XCSE	20211208 11:57:12.946000	35.590,40
98	214,4 XCSE	20211208 11:57:12.946000	21.011,20
32	214,4 XCSE	20211208 11:57:12.946000	6.860,80
99	214,4 XCSE	20211208 11:57:58.337000	21.225,60
94	214,2 XCSE	20211208 12:02:12.488000	20.134,80
95	214,2 XCSE	20211208 12:04:40.455000	20.349,00
95	214,8 XCSE	20211208 12:07:28.294000	20.406,00
279	216,2 XCSE	20211208 12:21:10.288000	60.319,80
93	215,6 XCSE	20211208 12:32:21.821000	20.050,80
98	215,4 XCSE	20211208 12:35:46.720000	21.109,20
194	216,4 XCSE	20211208 12:46:04.848000	41.981,60
98	216,6 XCSE	20211208 12:51:30.297000	21.226,80
93	216,4 XCSE	20211208 12:53:37.085000	20.125,20
91	216,2 XCSE	20211208 13:01:13.118000	19.674,20
92	216,2 XCSE	20211208 13:07:09.833000	19.890,40
98	216 XCSE	20211208 13:14:24.185000	21.168,00
94	215,8 XCSE	20211208 13:34:46.128000	20.285,20
90	215,8 XCSE	20211208 13:34:46.128000	19.422,00
274	215,8 XCSE	20211208 13:39:56.209000	59.129,20
37	215,8 XCSE	20211208 13:43:59.014000	7.984,60
71	215,8 XCSE	20211208 13:43:59.014000	15.321,80
64	216 XCSE	20211208 13:46:45.878000	13.824,00
26	216 XCSE	20211208 13:46:45.878000	5.616,00
14	216 XCSE	20211208 13:49:19.884000	3.024,00
61	216 XCSE	20211208 13:49:19.884000	13.176,00
23	216 XCSE	20211208 13:49:19.884000	4.968,00
23	216,4 XCSE	20211208 14:00:01.271000	4.977,20
200	216,4 XCSE	20211208 14:00:01.271000	43.280,00
99	216,4 XCSE	20211208 14:00:01.271000	21.423,60
92	216,4 XCSE	20211208 14:01:57.777000	19.908,80
8	216,4 XCSE	20211208 14:06:44.265000	1.731,20
89	216,4 XCSE	20211208 14:06:44.265000	19.259,60
92	216,4 XCSE	20211208 14:13:24.616000	19.908,80
361	216,2 XCSE	20211208 14:15:50.421000	78.048,20
282	216 XCSE	20211208 14:22:09.322000	60.912,00
94	216 XCSE	20211208 14:22:09.322000	20.304,00
93	215,6 XCSE	20211208 14:24:05.339000	20.050,80
94	215,6 XCSE	20211208 14:24:05.339000	20.266,40
93	215,6 XCSE	20211208 14:24:05.339000	20.050,80
93	215,6 XCSE	20211208 14:24:05.339000	20.050,80
93	215,6 XCSE	20211208 14:24:05.339000	20.050,80
94	215,4 XCSE	20211208 14:24:39.731000	20.247,60
97	215,2 XCSE	20211208 14:24:57.304000	20.874,40
30	216 XCSE	20211208 14:37:10.639000	6.480,00
95	216 XCSE	20211208 14:37:55.682000	20.520,00
96	216 XCSE	20211208 14:40:34.665000	20.736,00
96	215,8 XCSE	20211208 14:45:50.270000	20.716,80
97	215,8 XCSE	20211208 14:45:50.270000	20.932,60
89	215,8 XCSE	20211208 14:45:50.270000	19.206,20
7	215,8 XCSE	20211208 14:45:50.270000	1.510,60
77	216,2 XCSE	20211208 15:04:17.149000	16.647,40
120	215,8 XCSE	20211208 15:14:26.632000	25.896,00
96	215,4 XCSE	20211208 15:20:12.646000	20.678,40
91	215,4 XCSE	20211208 15:20:12.646000	19.601,40
18	215,4 XCSE	20211208 15:20:12.646000	3.877,20
275	215,4 XCSE	20211208 15:20:12.646000	59.235,00
96	215,4 XCSE	20211208 15:29:37.131000	20.678,40
192	215,4 XCSE	20211208 15:29:37.131000	41.356,80

271	215,2 XCSE	20211208 15:29:37.174000	58.319,20
200	215,2 XCSE	20211208 15:30:47.577000	43.040,00
265	215,2 XCSE	20211208 15:31:25.105000	57.028,00
21	215,2 XCSE	20211208 15:31:25.105000	4.519,20
140	215,2 XCSE	20211208 15:35:13.271000	30.128,00
56	215,2 XCSE	20211208 15:35:13.341000	12.051,20
256	215,2 XCSE	20211208 15:35:13.374000	55.091,20
81	215,4 XCSE	20211208 15:36:44.420000	17.447,40
119	215,4 XCSE	20211208 15:36:44.420000	25.632,60
318	215,2 XCSE	20211208 15:37:12.500000	68.433,60
58	215,2 XCSE	20211208 15:37:12.500000	12.481,60
284	215,4 XCSE	20211208 15:40:58.512000	61.173,60
6	215,2 XCSE	20211208 15:41:18.803000	1.291,20
9	215,2 XCSE	20211208 15:43:47.435000	1.936,80
66	215,2 XCSE	20211208 15:43:47.435000	14.203,20
23	215,2 XCSE	20211208 15:43:47.435000	4.949,60
283	215,8 XCSE	20211208 15:48:02.789000	61.071,40
98	215,6 XCSE	20211208 15:48:41.476000	21.128,80
92	215,2 XCSE	20211208 15:54:14.775000	19.798,40
85	215,2 XCSE	20211208 15:54:41.227000	18.292,00
1	215,2 XCSE	20211208 15:54:41.227000	215,20
93	215,2 XCSE	20211208 15:54:58.003000	20.013,60
40	214,8 XCSE	20211208 15:55:32.558000	8.592,00
61	214,6 XCSE	20211208 15:56:38.649000	13.090,60
12	214,6 XCSE	20211208 15:56:38.649000	2.575,20
23	214,6 XCSE	20211208 15:56:53.227000	4.935,80
73	214,6 XCSE	20211208 15:56:53.227000	15.665,80
34	214,4 XCSE	20211208 15:57:25.653000	7.289,60
96	214,2 XCSE	20211208 15:58:13.108000	20.563,20
84	214 XCSE	20211208 16:00:34.391000	17.976,00
92	214 XCSE	20211208 16:00:34.391000	19.688,00
46	214 XCSE	20211208 16:00:50.254000	9.844,00
7	214 XCSE	20211208 16:00:50.254000	1.498,00
41	214 XCSE	20211208 16:01:00.937000	8.774,00
45	214 XCSE	20211208 16:01:00.937000	9.630,00
7	214 XCSE	20211208 16:01:00.937000	1.498,00
99	214 XCSE	20211208 16:01:00.980000	21.186,00
99	214 XCSE	20211208 16:01:30.177000	21.186,00
96	214,2 XCSE	20211208 16:02:26.246000	20.563,20
178	214 XCSE	20211208 16:02:30.080000	38.092,00
7	214 XCSE	20211208 16:02:30.080000	1.498,00
273	214 XCSE	20211208 16:05:05.775000	58.422,00
147	214 XCSE	20211208 16:05:05.797000	31.458,00
98	213,6 XCSE	20211208 16:08:03.701000	20.932,80
97	213,4 XCSE	20211208 16:08:09.763000	20.699,80
96	213,6 XCSE	20211208 16:10:17.537000	20.505,60
76	213,2 XCSE	20211208 16:10:33.499000	16.203,20
85	213,2 XCSE	20211208 16:10:52.867000	18.122,00
10	213,2 XCSE	20211208 16:10:52.867000	2.132,00
98	213 XCSE	20211208 16:11:45.256000	20.874,00
93	212,8 XCSE	20211208 16:14:25.164000	19.790,40
9	212,6 XCSE	20211208 16:15:49.663000	1.913,40
83	212,6 XCSE	20211208 16:16:04.175000	17.645,80
14	212,6 XCSE	20211208 16:16:04.175000	2.976,40
92	212,4 XCSE	20211208 16:18:34.263000	19.540,80
93	212,2 XCSE	20211208 16:20:15.334000	19.734,60
94	212 XCSE	20211208 16:23:37.352000	19.928,00
6	212 XCSE	20211208 16:24:40.606000	1.272,00
8	212 XCSE	20211208 16:25:04.368000	1.696,00

88	212 XCSE	20211208 16:25:04.368000	18.656,00
94	211,8 XCSE	20211208 16:28:30.672000	19.909,20
76	210,8 XCSE	20211208 16:32:39.920841	16.020,80
100	210,8 XCSE	20211208 16:32:39.920841	21.080,00
100	210,8 XCSE	20211208 16:33:08.647975	21.080,00
100	210,8 XCSE	20211208 16:34:00.496394	21.080,00
84	210,8 XCSE	20211208 16:34:26.024848	17.707,20
16	210,8 XCSE	20211208 16:34:26.030211	3.372,80
16	210,8 XCSE	20211208 16:34:26.030242	3.372,80
100	210,8 XCSE	20211208 16:34:26.030320	21.080,00
100	210,8 XCSE	20211208 16:34:26.030340	21.080,00
100	210,8 XCSE	20211208 16:34:26.035369	21.080,00
32	210,8 XCSE	20211208 16:34:26.035392	6.745,60
97	210,8 XCSE	20211208 16:34:26.049633	20.447,60
3	210,8 XCSE	20211208 16:34:26.049708	632,40
100	210,8 XCSE	20211208 16:35:11.193583	21.080,00
88	210,8 XCSE	20211208 16:36:21.646690	18.550,40
12	210,8 XCSE	20211208 16:36:21.870997	2.529,60
61	210,8 XCSE	20211208 16:36:21.871007	12.858,80
100	210,8 XCSE	20211208 16:36:21.891268	21.080,00
41	210,8 XCSE	20211208 16:36:21.891366	8.642,80
59	210,8 XCSE	20211208 16:36:21.891436	12.437,20
100	210,8 XCSE	20211208 16:36:26.468055	21.080,00
100	210,8 XCSE	20211208 16:36:34.598098	21.080,00
45	210,8 XCSE	20211208 16:36:34.618943	9.486,00
55	210,8 XCSE	20211208 16:36:35.485230	11.594,00
42	210,8 XCSE	20211208 16:36:51.113516	8.853,60
784	211 XCSE	20211208 16:37:15.664367	165.424,00
81	211 XCSE	20211208 16:37:15.664367	17.091,00
2832	211 XCSE	20211208 16:37:15.664367	597.552,00
	Price Venue	Time CET	Price x Volume
92	211,2 XCSE	20211209 9:00:20.531000	19.430,40
96	211,4 XCSE	20211209 9:00:20.580000	20.294,40
99	214,8 XCSE	20211209 9:05:57.184000	21.265,20
93	215 XCSE	20211209 9:06:13.425000	19.995,00
95	215,2 XCSE	20211209 9:06:20.543000	20.444,00
97	214,8 XCSE	20211209 9:08:34.168000	20.835,60
93	214,6 XCSE	20211209 9:08:34.199000	19.957,80
93	214,2 XCSE	20211209 9:09:37.932000	19.920,60
100	213,6 XCSE	20211209 9:10:12.389000	21.360,00
32	213,6 XCSE	20211209 9:10:47.283000	6.835,20
63	213,6 XCSE	20211209 9:10:47.283000	13.456,80
94	213,4 XCSE	20211209 9:14:05.332000	20.059,60
95	213,4 XCSE	20211209 9:16:15.114000	20.273,00
Volume 38	213,2 XCSE	20211209 9:16:16.935000	8.101,60
93	213,4 XCSE	20211209 9:16:16.936000	19.846,20
100	213,4 XCSE	20211209 9:19:05.295000	21.340,00
94	213 XCSE	20211209 9:19:28.903000	20.022,00
100	213 XCSE	20211209 9:22:17.938000	21.300,00
40	212,8 XCSE	20211209 9:24:53.414000	8.512,00
60	212,8 XCSE	20211209 9:24:53.414000	12.768,00
94	212,8 XCSE	20211209 9:33:55.090000	20.003,20
276	213 XCSE	20211209 9:37:22.571000	58.788,00
97	212,6 XCSE	20211209 9:40:45.353000	20.622,20
129	212,8 XCSE	20211209 9:45:46.143000	27.451,20
93	212,6 XCSE	20211209 9:54:45.819000	19.771,80
200 179	212,6 XCSE 212,6 XCSE	20211209 9:54:45.842000 20211209 9:54:45.842000	42.520,00 38.055,40

99	212,2 XCSE	20211209 9:54:49.177000	21.007,80
186	212,4 XCSE	20211209 9:57:59.228000	39.506,40
142	212,2 XCSE	20211209 9:58:03.502000	30.132,40
150	213,2 XCSE	20211209 10:16:27.003000	31.980,00
64	213,2 XCSE	20211209 10:16:27.003000	13.644,80
129	213,2 XCSE	20211209 10:17:19.085000	27.502,80
64	213,2 XCSE	20211209 10:20:23.206000	13.644,80
27	213,2 XCSE	20211209 10:20:23.206000	5.756,40
19	213,2 XCSE	20211209 10:23:18.095000	4.050,80
64	213,2 XCSE	20211209 10:23:18.095000	13.644,80
9	213,2 XCSE	20211209 10:23:18.095000	1.918,80
53	213,2 XCSE	20211209 10:25:19.839000	11.299,60
39	213,2 XCSE	20211209 10:25:19.847000	8.314,80
67	213,2 XCSE	20211209 10:29:20.221000	14.284,40
31	213,4 XCSE	20211209 10:29:20.221000	6.615,40
93	213,4 XCSE	20211209 10:32:50.226000	19.846,20
94	213,6 XCSE	20211209 10:36:10.685000	20.078,40
97	213,6 XCSE	20211209 10:38:36.236000	20.719,20
93	213,6 XCSE	20211209 10:42:04.241000	19.864,80
94	213,4 XCSE	20211209 10:47:13.985000	20.059,60
198	213,8 XCSE	20211209 10:55:07.429000	42.332,40
74	213,8 XCSE	20211209 10:55:07.429000	15.821,20
219	213,4 XCSE	20211209 10:56:53.966000	46.734,60
67	213,4 XCSE	20211209 10:56:53.966000	14.297,80
226	213,2 XCSE	20211209 11:03:10.925000	48.183,20
74	213,2 XCSE	20211209 11:03:10.925000	15.776,80
84	213 XCSE	20211209 11:05:33.416000	17.892,00
116	213 XCSE	20211209 11:05:33.416000	24.708,00
19	212,8 XCSE	20211209 11:06:08.117000	4.043,20
185	212,8 XCSE	20211209 11:13:52.106000	39.368,00
89	212,6 XCSE	20211209 11:17:18.117000	18.921,40
4	212,6 XCSE	20211209 11:17:18.117000	850,40
92	212,6 XCSE	20211209 11:17:18.117000	19.559,20
65	212,4 XCSE	20211209 11:22:13.450000	13.806,00
1	212,2 XCSE	20211209 11:28:23.626000	212,20
194	212,4 XCSE	20211209 11:36:17.205000	41.205,60
92	212,6 XCSE	20211209 11:41:28.800000	19.559,20
99	212,6 XCSE	20211209 11:41:52.522000	21.047,40
26	212,6 XCSE	20211209 11:45:41.379000	5.527,60
69	212,6 XCSE	20211209 11:45:41.379000	14.669,40
200	212,8 XCSE	20211209 12:06:07.963000	42.560,00
42	212,8 XCSE	20211209 12:06:07.963000	8.937,60
150	212,8 XCSE	20211209 12:06:07.963000	31.920,00
200	212,8 XCSE	20211209 12:07:18.841000	42.560,00
47	212,8 XCSE	20211209 12:08:22.561000	10.001,60
190	212,8 XCSE	20211209 12:08:22.561000	40.432,00
97	212,6 XCSE	20211209 12:09:45.777000	20.622,20
99	212,6 XCSE	20211209 12:11:55.206000	21.047,40
93	212,6 XCSE	20211209 12:14:02.014000	19.771,80
165	212,4 XCSE	20211209 12:39:45.808000	35.046,00
91	212,4 XCSE	20211209 12:49:35.747000	19.328,40
194	212,4 XCSE	20211209 12:49:35.747000	41.205,60
18	212,4 XCSE	20211209 12:49:35.747000	3.823,20
2	212,4 XCSE	20211209 12:49:35.747000	424,80
89	212,4 XCSE	20211209 12:49:35.751000	18.903,60
120	212,4 XCSE	20211209 12:49:35.816000	25.488,00
42	212,4 XCSE	20211209 12:49:35.816000	8.920,80
168	212,4 XCSE	20211209 12:49:38.286000	35.683,20
188	212,4 XCSE	20211209 12:53:32.028000	39.931,20

183	212,4 XCSE	20211209 12:57:59.313000	38.869,20
93	212,4 XCSE	20211209 12:59:15.246000	19.753,20
9	212,2 XCSE	20211209 13:00:10.170000	1.909,80
177	212,2 XCSE	20211209 13:00:10.170000	37.559,40
1	212,2 XCSE	20211209 13:00:10.170000	212,20
186	212,2 XCSE	20211209 13:01:50.036000	39.469,20
183	212 XCSE	20211209 13:14:04.958000	38.796,00
92	212 XCSE	20211209 13:14:04.958000	19.504,00
91	212 XCSE	20211209 13:14:04.958000	19.292,00
92	212 XCSE	20211209 13:14:04.958000	19.504,00
100	211,8 XCSE	20211209 13:18:30.961000	21.180,00
100	211,8 XCSE	20211209 13:18:30.961000	21.180,00
200	211,8 XCSE	20211209 13:18:31.592000	42.360,00
97	211,8 XCSE	20211209 13:18:35.868000	20.544,60
100	211,6 XCSE	20211209 13:20:15.954000	21.160,00
100	211,4 XCSE	20211209 13:20:36.863000	21.140,00
99	211,4 XCSE	20211209 13:26:03.844000	20.928,60
99	211,2 XCSE	20211209 13:26:20.535000	20.908,80
96	211 XCSE	20211209 13:36:54.855000	20.256,00
96	211 XCSE	20211209 13:36:54.855000	20.256,00
396	211 XCSE	20211209 13:50:13.182000	83.556,00
279	211 XCSE	20211209 13:58:16.662000	58.869,00
97	210,8 XCSE	20211209 14:03:24.760000	20.447,60
195	210,8 XCSE	20211209 14:03:24.760000	41.106,00
197	210,8 XCSE	20211209 14:13:09.116000	41.527,60
185	210,6 XCSE	20211209 14:13:41.278000	38.961,00
188	211 XCSE	20211209 14:22:36.295000	39.668,00
93	211 XCSE	20211209 14:22:36.295000	19.623,00
43	210,8 XCSE	20211209 14:24:02.153000	9.064,40
51	210,8 XCSE	20211209 14:24:02.153000	10.750,80
94	210,8 XCSE	20211209 14:24:02.153000	19.815,20
93	210,6 XCSE	20211209 14:24:11.152000	19.585,80
38	210,6 XCSE	20211209 14:33:24.738000	8.002,80
55	210,6 XCSE	20211209 14:33:24.738000	11.583,00
98	210,6 XCSE	20211209 14:33:31.485000	20.638,80
96	210,4 XCSE	20211209 14:49:47.727000	20.198,40
96	210,4 XCSE	20211209 14:49:47.727000	20.198,40
96	210,4 XCSE	20211209 14:49:47.727000	20.198,40
95	210,4 XCSE	20211209 14:49:47.727000	19.988,00
294	210,6 XCSE	20211209 14:55:34.802000	61.916,40
119	210,6 XCSE	20211209 15:21:16.380000	25.061,40
275	210,6 XCSE	20211209 15:21:16.380000	57.915,00
95	210,4 XCSE	20211209 15:30:36.028000	19.988,00
284	210,4 XCSE	20211209 15:30:36.028000	59.753,60
95	210,4 XCSE	20211209 15:30:36.028000	19.988,00
94	210,4 XCSE	20211209 15:30:36.028000	19.777,60
92	210,2 XCSE	20211209 15:30:54.805000	19.338,40
99	210,2 XCSE	20211209 15:31:08.558000	20.809,80
97	210,2 XCSE	20211209 15:31:30.809000	20.389,40
99	210,4 XCSE	20211209 15:40:26.703000	20.829,60
19	210,4 XCSE	20211209 15:40:26.703000	3.997,60
69	210,4 XCSE	20211209 15:40:26.703000	14.517,60
10	210,4 XCSE	20211209 15:51:15.076000	2.104,00
99	210,4 XCSE	20211209 15:51:15.076000	20.829,60
98	210,4 XCSE	20211209 15:51:15.076000	20.619,20
96	210,4 XCSE	20211209 15:51:15.076000	20.198,40
19	210,4 XCSE	20211209 15:51:15.076000	3.997,60
69	210,4 XCSE	20211209 15:51:15.076000	14.517,60
97	210,4 XCSE	20211209 15:51:15.076000	20.408,80

24	210,4 XCSE	20211209 15:51:19.773000	5.049,60
443	210,4 XCSE	20211209 15:51:19.829000	93.207,20
102	210,4 XCSE	20211209 15:51:35.081000	21.460,80
19	210,2 XCSE	20211209 15:51:36.057000	3.993,80
250	210,2 XCSE	20211209 15:51:36.057000	52.550,00
99	210,2 XCSE	20211209 15:51:36.057000	20.809,80
92	210,2 XCSE	20211209 15:51:48.966000	19.338,40
100	210,2 XCSE	20211209 15:51:53.885000	21.020,00
5	210,4 XCSE	20211209 15:56:00.553000	1.052,00
42	210,4 XCSE	20211209 15:56:00.553000	8.836,80
289	210,2 XCSE	20211209 15:56:57.388000	60.747,80
112	210,4 XCSE	20211209 15:59:57.453000	23.564,80
14	210,4 XCSE	20211209 16:00:10.568000	2.945,60
10	211,2 XCSE	20211209 16:06:33.969000	2.112,00
185	211,2 XCSE	20211209 16:06:35.048000	39.072,00
115	211,2 XCSE	20211209 16:06:35.048000	24.288,00
184	211 XCSE	20211209 16:07:46.669000	38.824,00
34	211,2 XCSE	20211209 16:07:46.691000	7.180,80
200	211,2 XCSE	20211209 16:07:46.691000	42.240,00
130	211,2 XCSE	20211209 16:07:46.691000	27.456,00
98	211 XCSE	20211209 16:10:02.799000	20.678,00
99	210,8 XCSE	20211209 16:10:42.137000	20.869,20
185	211,2 XCSE	20211209 16:22:03.937000	39.072,00
99	211,2 XCSE	20211209 16:25:16.229000	20.908,80
200	211,2 XCSE	20211209 16:25:16.229000	42.240,00
93	211,4 XCSE	20211209 16:27:51.569000	19.660,20
98	211,4 XCSE	20211209 16:28:52.302000	20.717,20
54	211,4 XCSE	20211209 16:29:56.916000	11.415,60
40	211,4 XCSE	20211209 16:29:56.916000	8.456,00
99	211,4 XCSE	20211209 16:30:53.572000	20.928,60
61	211,4 XCSE	20211209 16:31:54.917000	12.895,40
12	211,4 XCSE	20211209 16:31:54.917000	2.536,80
24	211,4 XCSE	20211209 16:31:54.917000	5.073,60
64	211,4 XCSE	20211209 16:32:53.983000	13.529,60
36	211,4 XCSE	20211209 16:32:53.983000	7.610,40
78	211,4 XCSE	20211209 16:33:52.891000	16.489,20
22	211,4 XCSE	20211209 16:33:52.891000	4.650,80
79	211,4 XCSE	20211209 16:34:50.097000	16.700,60
21	211,4 XCSE	20211209 16:34:50.097000	4.439,40
93	211,4 XCSE	20211209 16:35:44.159000	19.660,20
86	211,4 XCSE	20211209 16:36:34.757000	18.180,40
7	211,4 XCSE	20211209 16:36:34.757000	1.479,80
99	211,2 XCSE	20211209 16:37:22.211000	20.908,80
89	211,2 XCSE	20211209 16:39:28.650000	18.796,80
280	210,8 XCSE	20211209 16:47:15.505332	59.024,00
Volume	Price Venue	Time CET	Price x Volume
100	210,6 XCSE	20211210 9:00:05.648000	21.060,00
57	210,4 XCSE	20211210 9:00:06.728000	11.992,80
136	210,6 XCSE	20211210 9:04:19.340000	28.641,60
4	210,2 XCSE	20211210 9:05:06.700000	840,80
91	210,2 XCSE	20211210 9:05:06.700000	19.128,20
97	210,4 XCSE	20211210 9:07:00.989000	20.408,80
93	210,6 XCSE	20211210 9:08:38.071000	19.585,80
91	210,8 XCSE	20211210 9:10:07.565000	19.182,80
69	210,8 XCSE	20211210 9:11:31.013000	14.545,20
27	210,8 XCSE	20211210 9:11:31.013000	5.691,60
7	211,6 XCSE	20211210 9:20:03.160000	1.481,20
85	211,6 XCSE	20211210 9:20:03.160000	17.986,00

93	211,4 XCSE	20211210 9:20:03.185000	19.660,20
353	211,6 XCSE	20211210 9:20:03.186000	74.694,80
65	211,4 XCSE	20211210 9:20:09.896000	13.741,00
28	211,4 XCSE	20211210 9:20:09.896000	5.919,20
100	211,2 XCSE	20211210 9:20:09.943000	21.120,00
100	211 XCSE	20211210 9:21:40.978000	21.100,00
101	211 XCSE	20211210 9:24:25.183000	21.311,00
81	210,8 XCSE	20211210 9:24:30.154000	17.074,80
12	210,8 XCSE	20211210 9:24:30.154000	2.529,60
130	210,8 XCSE	20211210 9:33:24.211000	27.404,00
187	210,8 XCSE	20211210 9:33:29.392000	39.419,60
3	210,6 XCSE	20211210 9:45:43.143000	631,80
92	210,6 XCSE	20211210 9:45:43.143000	19.375,20
95	210,6 XCSE	20211210 9:45:43.143000	20.007,00
200	210,6 XCSE	20211210 9:45:43.145000	42.120,00
45	210,6 XCSE	20211210 9:45:43.145000	9.477,00
185	210,4 XCSE	20211210 9:45:43.186000	38.924,00
93	210,2 XCSE	20211210 9:52:02.114000	19.548,60
66	210,2 XCSE	20211210 9:53:27.162000	13.873,20
93	210,2 XCSE	20211210 9:53:27.162000	19.548,60
27	210,2 XCSE	20211210 9:54:05.186000	5.675,40
91	210,2 XCSE	20211210 9:54:05.186000	19.128,20
10	210,2 XCSE	20211210 9:54:05.186000	2.102,00
52	210,2 XCSE	20211210 9:54:05.202000	10.930,40
93	210 XCSE	20211210 9:56:19.808000	19.530,00
197	210,6 XCSE	20211210 9:57:57.234000	41.488,20
94	210,6 XCSE	20211210 9:58:36.505000	19.796,40
96	210,4 XCSE	20211210 10:11:06.706000	20.198,40
96	210,4 XCSE	20211210 10:11:06.706000	20.198,40
96	210,4 XCSE	20211210 10:11:06.706000	20.198,40
98	210,4 XCSE	20211210 10:11:06.731000	20.619,20
98	210,4 XCSE	20211210 10:11:29.182000	20.619,20
93	210,4 XCSE	20211210 10:17:26.156000	19.567,20
93	210,4 XCSE	20211210 10:17:26.156000	19.567,20
93	210,4 XCSE	20211210 10:26:42.089000	19.567,20
92	210,4 XCSE	20211210 10:26:42.153000	19.356,80
1	210,2 XCSE	20211210 10:27:40.112000	210,20
15	210,2 XCSE	20211210 10:27:40.112000	3.153,00
77	210,2 XCSE	20211210 10:27:40.112000	16.185,40
3	210,4 XCSE	20211210 10:34:13.322000	631,20
88	210,4 XCSE	20211210 10:34:13.322000	18.515,20
94	210,6 XCSE	20211210 10:41:06.762000	19.796,40
192	210,6 XCSE	20211210 10:41:12.028000	40.435,20
275	210,4 XCSE	20211210 10:43:27.440000	57.860,00
96	210,2 XCSE	20211210 10:43:27.464000	20.179,20
93	210,4 XCSE	20211210 10:58:56.948000	19.567,20
93	210,4 XCSE	20211210 11:01:16.153000	19.567,20
7	210,4 XCSE	20211210 11:01:16.153000	1.472,80
163	210,2 XCSE	20211210 11:02:23.885000	34.262,60
23	210,2 XCSE	20211210 11:02:23.885000	4.834,60
180	210,2 XCSE	20211210 11:21:06.719000	37.836,00
316	210,2 XCSE	20211210 11:21:06.719000	66.423,20
125	210,2 XCSE	20211210 11:22:22.505000	26.275,00
35	210,2 XCSE	20211210 11:25:32.679000	7.357,00
170	210,6 XCSE	20211210 11:31:53.425000	35.802,00
98	210,6 XCSE	20211210 11:31:53.425000	20.638,80
34	210,6 XCSE	20211210 11:31:53.425000	7.160,40
190	210,4 XCSE	20211210 11:34:24.160000	39.976,00
139	210,8 XCSE	20211210 11:38:44.651000	29.301,20

662 127	211,2 XCSE 211 XCSE	20211210 15:30:23.068000 20211210 15:31:43.122000	139.814,40 26.797,00
59	211,2 XCSE	20211210 15:20:43.368000	12.460,80
32	211,2 XCSE	20211210 15:20:43.368000	6.758,40
60	211,2 XCSE	20211210 15:19:25.014000	12.672,00
32	211,2 XCSE	20211210 15:19:25.014000	6.758,40
91	211,2 XCSE	20211210 15:18:01.013000	19.219,20
1	211,2 XCSE	20211210 15:16:35.013000	211,20
91	211,2 XCSE	20211210 15:16:35.013000	19.219,20
94	211,2 XCSE	20211210 15:15:04.181000	19.852,80
91	211,2 XCSE	20211210 15:13:44.381000	19.219,20
95	211,2 XCSE	20211210 15:12:21.996000	20.064,00
14	211,2 XCSE	20211210 15:09:02.436000	2.956,80
20	211,2 XCSE	20211210 15:09:02.436000	4.224,00
59	211,2 XCSE	20211210 15:09:02.436000	12.460,80
120	211 XCSE	20211210 15:03:51.303000	25.320,00
27	211 XCSE	20211210 15:03:51.303000	5.697,00
38	211 XCSE	20211210 15:03:51.303000	8.018,00
11	211,4 XCSE	20211210 14:50:10.148000	2.325,40
82	211,4 XCSE	20211210 14:50:10.148000	17.334,80
93	211,4 XCSE	20211210 14:47:32.917000	19.660,20
37	211,8 XCSE	20211210 14:47:02.146000	7.836,60
230	211,6 XCSE	20211210 14:47:02.146000	48.668,00
97	211,8 XCSE	20211210 14:47:02.123000	20.544,60
140	212 XCSE	20211210 14:42:53.560000	29.680,00
42	212 XCSE	20211210 14:42:53.560000	8.904,00
200	211,8 XCSE	20211210 14:41:52.321000	42.360,00
282	211,8 XCSE	20211210 14:41:52.321000	59.727,60
42	211,8 XCSE	20211210 14:41:52.321000	8.895,60
170	211,2 XCSE	20211210 14:32:35.981000	35.904,00
281	210,8 XCSE	20211210 14:28:59.613000	59.234,80
70	211 XCSE	20211210 14:28:10.256000	14.770,00
207	211 XCSE	20211210 14:28:10.255000	43.677,00
96	210,8 XCSE	20211210 14:08:31.112000	20.236,80
65	210,8 XCSE	20211210 14:08:31.112000	13.702,00
94	211 XCSE	20211210 14:05:07.501000	19.834,00
94	211 XCSE	20211210 14:05:07.458000	19.834,00
100	211,2 XCSE	20211210 14:05:07.412000	21.120,00
278	211,2 XCSE	20211210 13:49:17.891000	58.713,60
2	211,2 XCSE	20211210 13:49:17.891000	422,40
92	211,4 XCSE	20211210 13:48:06.220000	19.448,80
86	211,4 XCSE	20211210 13:42:58.162000	18.180,40
1	211,2 XCSE	20211210 13:25:32.767000	211,20
183	211,2 XCSE	20211210 13:25:32.767000	38.649,60
8	211,2 XCSE	20211210 13:25:32.767000	1.689,60
167	211,4 XCSE	20211210 13:25:31.503000	35.303,80
81	211,4 XCSE	20211210 13:13:40.675000	17.123,40
199	211,4 XCSE	20211210 13:13:40.675000	42.068,60
198	211,4 XCSE	20211210 13:06:43.920000	41.857,20
195	211,4 XCSE	20211210 12:49:36.458000	41.223,00
96	211 XCSE	20211210 12:32:02.672000	20.256,00
97	211 XCSE	20211210 12:32:02.672000	20.467,00
96	211,2 XCSE	20211210 12:29:03.590000	20.275,20
78	211,2 XCSE	20211210 12:04:31.469000	16.473,60
200	211,2 XCSE	20211210 12:04:31.469000	42.240,00
141 285	211,2 XCSE 211,2 XCSE	20211210 11:51:38.411000 20211210 12:04:31.445000	29.779,20 60.192,00
4	211,2 XCSE	20211210 11:51:38.411000	844,80
13	210,8 XCSE	20211210 11:48:28.753000	2.740,40

92	211 XCSE	20211210 15:31:43.122000	19.412,00
91	211 XCSE	20211210 15:31:43.122000	19.201,00
92	211 XCSE	20211210 15:31:43.122000	19.412,00
149	211 XCSE	20211210 15:31:43.122000	31.439,00
420	211,2 XCSE	20211210 15:36:39.488000	88.704,00
134	211,2 XCSE	20211210 15:36:39.488000	28.300,80
92	211,2 XCSE	20211210 15:36:39.488000	19.430,40
372	211,2 XCSE	20211210 15:40:55.628000	78.566,40
86	211,2 XCSE	20211210 15:45:11.356000	18.163,20
9	211,2 XCSE	20211210 15:45:11.356000	1.900,80
97	211,2 XCSE	20211210 15:45:11.356000	20.486,40
2	211,2 XCSE	20211210 15:45:11.356000	422,40
97	211,2 XCSE	20211210 15:45:11.356000	20.486,40
60	211 XCSE	20211210 15:47:10.190000	12.660,00
95	211 XCSE	20211210 15:47:10.190000	20.045,00
94	211 XCSE	20211210 15:47:10.190000	19.834,00
35	211 XCSE	20211210 15:47:10.190000	7.385,00
94	211 XCSE	20211210 15:47:10.196000	19.834,00
93	210,8 XCSE	20211210 15:49:01.491000	19.604,40
96	210,6 XCSE	20211210 15:53:11.504000	20.217,60
96	210,6 XCSE	20211210 15:53:11.504000	20.217,60
178	210,4 XCSE	20211210 15:53:11.527000	37.451,20
96	210,4 XCSE	20211210 15:58:00.653000	20.198,40
7	210,4 XCSE	20211210 15:58:00.653000	1.472,80
55	210,4 XCSE	20211210 15:58:00.653000	11.572,00
96	210,4 XCSE	20211210 15:58:00.653000	20.198,40
96	210,4 XCSE	20211210 15:58:00.653000	20.198,40
34	210,4 XCSE	20211210 15:58:00.653000	7.153,60
96	210,4 XCSE	20211210 15:58:00.653000	20.198,40
32	210,4 XCSE	20211210 16:01:28.175000	6.732,80
65	210,4 XCSE	20211210 16:01:28.175000	13.676,00
36	210,2 XCSE	20211210 16:02:10.114000	7.567,20
243	210,2 XCSE	20211210 16:02:10.114000	51.078,60
92	210 XCSE	20211210 16:04:05.608000	19.320,00
93	210 XCSE	20211210 16:04:05.608000	19.530,00
194	210 XCSE	20211210 16:05:54.591000	40.740,00
97	210 XCSE	20211210 16:07:03.324000	20.370,00
95	210 XCSE	20211210 16:11:38.255000	19.950,00
94	210 XCSE	20211210 16:11:38.255000	19.740,00
143	210,2 XCSE	20211210 16:14:36.232000	30.058,60
191	210,2 XCSE	20211210 16:14:36.232000	40.148,20
13	210,2 XCSE	20211210 16:14:36.232000	2.732,60
6	210,4 XCSE	20211210 16:17:20.524000	1.262,40
288	210,4 XCSE	20211210 16:19:54.914000	60.595,20
100	210,2 XCSE	20211210 16:19:55.191000	21.020,00
97	210,2 XCSE	20211210 16:27:09.515000	20.389,40
1	210,2 XCSE	20211210 16:27:09.540000	210,20
95	210,2 XCSE	20211210 16:27:09.540000	19.969,00
43	210,4 XCSE	20211210 16:31:49.821000	9.047,20
200	210,4 XCSE	20211210 16:31:49.821000	42.080,00
191	210,4 XCSE	20211210 16:31:49.821000	40.186,40
92	210,4 XCSE	20211210 16:32:09.095000	19.356,80
92	210,4 XCSE	20211210 16:32:09.141000	19.356,80
93	210,4 XCSE	20211210 16:33:06.901000	19.567,20
200	210,4 XCSE	20211210 16:33:06.901000	42.080,00
45	210,4 XCSE	20211210 16:33:09.773000	9.468,00
100	210,4 XCSE	20211210 16:34:00.513000	21.040,00
59	210,4 XCSE	20211210 16:35:20.640875	12.413,60
281	210,4 XCSE	20211210 16:35:20.640901	59.122,40