Sydbank

Transaction in Own Shares • Dec 20, 2021

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 34/2021

1. december 2021

Aktietilbagekøb i Sydbank er afsluttet – transaktioner i uge 50

Sydbanks aktietilbagekøbsprogram på 250 mio. kr., der blev genoptaget den 4. oktober 2021 med planlagt afslutning senest den 30. december 2021, er nu afsluttet. Under programmet er der i perioden op til ophør tilbagekøbt 1.289.000 egne aktier med en transaktionsværdi på ca. 250 mio. kr.

Aktietilbagekøbsprogrammet er sket med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemført efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste meddelelse	1.183.000		228.414.380,00
13. december 2021	20.000	208,96	4.179.200,00
14. december 2021	20.000	207,14	4.142.800,00
15. december 2021	20.000	205.52	4.110.400,00
16. december 2021	15.000	207,45	3.111.750,00
17. december 2021	31.000	205,25	6.362.750,00
I alt uge 50	106.000		21.906.900,00
I alt akkumuleret under aktietilbage
købsprogrammet på 250 mio. kr.	1.289.000		250.321.280,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 1.812.000 egne aktier, svarende til 2,16 % af bankens aktiekapital.

Venlig hilsen

Karen Frøsig Bjarne Larsen adm. direktør bankdirektør

Volume	Price	Venue	Time CET	Price x Volume
91		210 XCSE	20211213 9:00:14.353000	19.110
94		209,6 XCSE	20211213 9:07:30.625000	19.702
35		209,4 XCSE	20211213 9:09:24.311000	7.329
194		209,6 XCSE	20211213 9:09:36.843000	40.662
200		209,6 XCSE	20211213 9:20:59.897000	41.920
150		209,6 XCSE	20211213 9:20:59.897000	31.440
120		209,8 XCSE	20211213 9:20:59.897000	25.176
130		209,8 XCSE	20211213 9:20:59.897000	27.274
150		209,8 XCSE	20211213 9:20:59.897000	31.470
200		209,8 XCSE	20211213 9:39:47.441000	41.960
200		209,8 XCSE	20211213 9:40:38.501000	41.960
284		209,8 XCSE	20211213 9:53:29.569000	59.583
176		209,6 XCSE	20211213 9:55:22.482000	36.890
110		209,6 XCSE	20211213 9:55:22.482000	23.056
103		209,4 XCSE	20211213 9:57:00.657000	21.568
181		209,4 XCSE	20211213 9:57:00.657000	37.901
289		209,2 XCSE	20211213 10:00:01.135000	60.459
274		209,2 XCSE	20211213 10:00:39.907000	57.321
240		209,2 XCSE	20211213 10:00:39.929000	50.208
23		209,4 XCSE	20211213 10:01:38.204000	4.816
200		209,4 XCSE	20211213 10:01:38.204000	41.880
150		209,4 XCSE	20211213 10:01:38.204000	31.410
28		209,4 XCSE	20211213 10:01:38.204000	5.863
36		209,4 XCSE	20211213 10:03:53.934000	7.538
55		209,4 XCSE	20211213 10:03:53.934000	11.517
98		209,4 XCSE	20211213 10:06:00.139000	20.521
91		209,4 XCSE	20211213 10:08:11.572000	19.055
59		209,4 XCSE	20211213 10:10:03.488000	12.355
36		209,4 XCSE	20211213 10:10:03.488000	7.538
94		209,4 XCSE	20211213 10:11:18.159000	19.684
10		209,4 XCSE	20211213 10:25:32.940000	2.094
174		209,4 XCSE	20211213 10:35:00.123000	36.436
91		209,4 XCSE	20211213 10:35:00.123000	19.055
183		209,4 XCSE	20211213 10:50:01.780000	38.320
195		209,2 XCSE	20211213 10:50:42.347000	40.794
187		209,2 XCSE	20211213 10:51:39.882000	39.120
98		209 XCSE	20211213 10:57:02.508000	20.482
136		209 XCSE	20211213 10:57:02.508000	28.424
98		209 XCSE	20211213 10:57:02.508000	20.482
61		209 XCSE	20211213 10:57:02.508000	12.749
98		209 XCSE	20211213 10:57:02.508000	20.482
98		209 XCSE	20211213 10:57:02.508000	20.482
98		209 XCSE	20211213 10:57:02.508000	20.482
474		208,8 XCSE	20211213 10:58:09.241000	98.971
300		209,4 XCSE	20211213 11:06:21.630000	62.820
200		209,4 XCSE	20211213 11:06:21.630000	41.880
22		209,4 XCSE	20211213 11:06:21.630000	4.607
195		209,6 XCSE	20211213 11:14:40.427000	40.872
92		209,6 XCSE	20211213 11:14:40.427000	19.283
253		209,4 XCSE	20211213 11:16:18.811000	52.978
29		209,4 XCSE	20211213 11:16:18.811000	6.073
55		209,6 XCSE	20211213 11:18:12.728000	11.528
128		209,6 XCSE	20211213 11:18:12.731000	26.829
110		209,6 XCSE	20211213 11:18:33.388000	23.056
52		209,6 XCSE	20211213 11:18:33.388000	10.899
129		209,6 XCSE	20211213 11:18:33.388000	27.038
51		209,8 XCSE	20211213 11:21:52.112000	10.700
43		209,8 XCSE	20211213 11:21:52.112000	9.021

92	209,8 XCSE	20211213 11:29:41.154000	19.302
91	209,8 XCSE	20211213 11:29:41.154000	19.092
92	209,6 XCSE	20211213 11:35:56.983000	19.283
92	209,6 XCSE	20211213 11:35:56.983000	19.283
1	209,6 XCSE	20211213 11:43:41.735000	210
98	209,6 XCSE	20211213 11:44:39.554000	20.541
96	209,4 XCSE	20211213 11:51:13.801000	20.102
164	209,6 XCSE	20211213 12:37:53.050000	34.374
19	209,6 XCSE	20211213 12:37:53.050000	3.982
12	209,6 XCSE	20211213 12:37:53.071000	2.515
12	209,6 XCSE	20211213 12:38:06.195000	2.515
19	209,6 XCSE	20211213 12:38:06.195000	3.982
151	209,6 XCSE	20211213 12:38:06.195000	31.650
23	209,4 XCSE	20211213 12:45:56.408000	4.816
94	209,4 XCSE	20211213 12:52:46.787000	19.684
7	209,6 XCSE	20211213 12:58:57.314000	1.467
242	209,6 XCSE	20211213 12:58:57.314000	50.723
93	209,4 XCSE	20211213 13:07:10.296000	19.474
72	209,4 XCSE	20211213 13:07:10.339000	15.077
120	209,4 XCSE	20211213 13:07:10.339000	25.128
37	209,4 XCSE	20211213 13:16:27.283000	7.748
16	209,4 XCSE	20211213 13:16:27.283000	3.350
41	209,4 XCSE	20211213 13:16:27.283000	8.585
93	209,4 XCSE	20211213 13:16:27.283000	19.474
186	209,4 XCSE	20211213 13:16:49.174000	38.948
92	209,2 XCSE	20211213 13:27:34.737000	19.246
642	209,2 XCSE	20211213 13:27:34.737000	134.306
92	209,2 XCSE	20211213 13:27:34.737000	19.246
388	209 XCSE	20211213 13:52:41.287000	81.092
140	209 XCSE	20211213 13:52:49.061000	29.260
410	209 XCSE	20211213 13:52:49.061000	85.690
200	209 XCSE	20211213 13:52:49.061000	41.800
273	209 XCSE	20211213 13:52:59.016000	57.057
120	209,4 XCSE	20211213 14:05:32.720000	25.128
406	209,4 XCSE	20211213 14:05:32.720000	85.016
40	209,4 XCSE	20211213 14:05:32.884000	8.376
56	209,4 XCSE	20211213 14:05:32.933000	11.726
296	209,2 XCSE	20211213 14:32:01.499000	61.923
99	209,2 XCSE	20211213 14:32:01.499000	20.711
160	209,4 XCSE	20211213 14:41:40.868000	33.504
50	209,4 XCSE	20211213 14:41:40.868000	10.470
169	209,4 XCSE	20211213 14:41:40.868000	35.389
6	209,6 XCSE	20211213 14:41:47.894000	1.258
43	209,6 XCSE	20211213 14:41:47.894000	9.013
110	209,6 XCSE	20211213 14:41:47.894000	23.056
100	209,6 XCSE	20211213 14:41:47.894000	20.960
200	209,6 XCSE	20211213 14:41:47.894000	41.920
65	209,6 XCSE	20211213 14:41:47.935000	13.624
182	209,6 XCSE	20211213 14:41:55.003000	38.147
120	209,6 XCSE	20211213 14:41:55.003000	25.152
120	209,6 XCSE	20211213 14:42:00.150000	25.152
110	209,6 XCSE	20211213 14:42:00.150000	23.056
91	209,6 XCSE	20211213 14:46:42.376000	19.074
91	209,6 XCSE	20211213 14:54:10.018000	19.074
2	209,6 XCSE	20211213 14:54:10.018000	419
359	209,2 XCSE	20211213 14:55:25.658000	75.103
93	209,2 XCSE	20211213 14:55:25.658000	19.456
178	209,2 XCSE	20211213 14:56:28.653000	37.238
96	209 XCSE	20211213 15:00:06.322000	20.064

192		209 XCSE	20211213 15:00:06.322000	40.128
96		209 XCSE	20211213 15:00:06.322000	20.064
94		208,8 XCSE	20211213 15:00:10.796000	19.627
97		208,6 XCSE	20211213 15:07:06.358000	20.234
5		208,4 XCSE	20211213 15:07:44.208000	1.042
276		208,4 XCSE	20211213 15:07:44.208000	57.518
92		208,2 XCSE	20211213 15:16:13.364000	19.154
92		208,2 XCSE	20211213 15:16:13.364000	19.154
92		208,2 XCSE	20211213 15:16:13.364000	19.154
66		208,2 XCSE	20211213 15:16:13.364000	13.741
26		208,2 XCSE	20211213 15:16:13.364000	5.413
94		208,2 XCSE	20211213 15:16:13.480000	19.571
80		208 XCSE	20211213 15:23:08.280000	16.640
15		208 XCSE	20211213 15:23:08.280000	3.120
95		208 XCSE	20211213 15:23:08.280000	19.760
94		208 XCSE	20211213 15:23:08.280000	19.552
172		208 XCSE	20211213 15:25:05.757000	35.776
63		208 XCSE	20211213 15:26:55.686000	13.104
82		208 XCSE	20211213 15:27:28.971000	17.056
173		208 XCSE	20211213 15:31:16.095000	35.984
273		207,8 XCSE	20211213 15:31:51.845000	56.729
98		207,8 XCSE	20211213 15:34:02.182000	20.364
196		207,8 XCSE	20211213 15:34:02.182000	40.729
92		207,6 XCSE	20211213 15:34:04.967000	19.099
99		207,2 XCSE	20211213 15:35:50.849000	20.513
98		207,2 XCSE	20211213 15:38:22.430000	20.306
94		207,2 XCSE	20211213 15:41:13.875000	19.477
63		207 XCSE	20211213 15:45:17.610000	13.041
35		207 XCSE	20211213 15:45:17.611000	7.245
11		206,8 XCSE	20211213 15:49:54.993000	2.275
85		206,8 XCSE	20211213 15:50:06.934000	17.578
6		206,8 XCSE	20211213 15:50:06.934000	1.241
99		206,6 XCSE	20211213 15:52:14.466000	20.453
34		206,2 XCSE	20211213 15:53:41.499000	7.011
95		206,6 XCSE	20211213 15:57:59.579000	19.627
96		206,6 XCSE	20211213 16:04:44.726000	19.834
97		206,6 XCSE	20211213 16:07:27.337000	20.040
94		207 XCSE	20211213 16:16:42.007000	19.458
27		207 XCSE	20211213 16:23:33.445000	5.589
57		207 XCSE	20211213 16:23:33.445000	11.799
7		207 XCSE	20211213 16:23:33.445000	1.449
90		207 XCSE	20211213 16:23:33.451000	18.630
95		207 XCSE	20211213 16:24:27.216000	19.665
93		206,8 XCSE	20211213 16:28:13.633000	19.232
96		206,6 XCSE	20211213 16:28:54.969000	19.834
137		207 XCSE	20211213 16:36:44.694000	28.359
28		207 XCSE	20211213 16:36:44.694000	5.796
156		207 XCSE	20211213 16:36:44.719000	32.292
43		207 XCSE	20211213 16:36:44.719000	8.901
72		207 XCSE	20211213 16:36:44.719000	14.904
97		207 XCSE	20211213 16:39:28.794000	20.079
2		206,6 XCSE	20211213 16:44:54.580000	413
26		206,6 XCSE	20211213 16:46:45.670594	5.372
Volume	Price	Venue	Time CET	Price x Volume
13		206 XCSE	20211214 9:00:04.740000	2.678
194		206,6 XCSE	20211214 9:03:35.194000	40.080
97		206,8 XCSE	20211214 9:03:36.518000	20.060
2		207,2 XCSE	20211214 9:07:50.638000	414

96	207,4 XCSE	20211214 9:15:28.663000	19.910
414	207,4 XCSE	20211214 9:19:57.056000	85.864
200	207,8 XCSE	20211214 9:20:51.756000	41.560
120	208,4 XCSE	20211214 9:26:41.631000	25.008
700	208,4 XCSE	20211214 9:26:41.631000	145.880
44	209 XCSE	20211214 9:30:14.175000	9.196
52	209 XCSE	20211214 9:30:14.175000	10.868
92	208,8 XCSE	20211214 9:31:13.572000	19.210
1	209,2 XCSE	20211214 9:34:05.698000	209
103	209,2 XCSE	20211214 9:34:05.698000	21.548
94	209,2 XCSE	20211214 9:37:45.832000	19.665
99	209,2 XCSE	20211214 9:37:45.832000	20.711
97	209,2 XCSE	20211214 9:37:45.832000	20.292
134	209 XCSE	20211214 9:38:21.612000	28.006
159	209 XCSE	20211214 9:38:21.612000	33.231
43	209,4 XCSE	20211214 9:40:04.154000	9.004
53	209,4 XCSE	20211214 9:40:04.154000	11.098
184	209,6 XCSE	20211214 9:43:18.473000	38.566
95	209,4 XCSE	20211214 9:47:44.871000	19.893
94	209,4 XCSE	20211214 9:47:44.871000	19.684
98	209,4 XCSE	20211214 9:49:45.345000	20.521
280	209,8 XCSE	20211214 9:56:25.370000	58.744
94	209,8 XCSE	20211214 9:57:46.144000	19.721
383	210,4 XCSE	20211214 10:10:29.575000	80.583
75	210,4 XCSE	20211214 10:10:29.575000	15.780
96	210,2 XCSE	20211214 10:10:29.600000	20.179
64	210,4 XCSE	20211214 10:10:54.560000	13.466
32	210,4 XCSE	20211214 10:10:54.560000	6.733
96	209,8 XCSE	20211214 10:12:51.735000	20.141
97	209,8 XCSE	20211214 10:17:39.344000	20.351
12	209,8 XCSE	20211214 10:20:59.452000	2.518
82	209,8 XCSE	20211214 10:20:59.452000	17.204
93	209,8 XCSE	20211214 10:20:59.452000	19.511
95	209,8 XCSE	20211214 10:23:09.490000	19.931
95	209,8 XCSE	20211214 10:24:07.084000	19.931
91	210 XCSE	20211214 10:25:23.382000	19.110
91	209,8 XCSE	20211214 10:27:58.668000	19.092
3	209,8 XCSE	20211214 10:27:58.668000	629
97	209,8 XCSE	20211214 10:30:24.221000	20.351
93	209,6 XCSE	20211214 10:36:45.623000	19.493
92	209,6 XCSE	20211214 10:36:45.623000	19.283
96	209,6 XCSE	20211214 10:37:12.501000	20.122
95	209,2 XCSE	20211214 10:40:18.199000	19.874
92	209 XCSE	20211214 10:40:18.223000	19.228
93	208,6 XCSE	20211214 10:40:57.991000	19.400
91	208,4 XCSE	20211214 10:43:26.441000	18.964
90	208,4 XCSE	20211214 10:43:26.441000	18.756
95	208,2 XCSE	20211214 10:47:03.939000	19.779
94	208,2 XCSE	20211214 10:47:03.939000	19.571
93	208,2 XCSE	20211214 10:49:00.877000	19.363
34	208,2 XCSE	20211214 10:49:25.111000	7.079
6	208,2 XCSE	20211214 10:49:25.111000	1.249
59	208,2 XCSE	20211214 10:49:25.128000	12.284
92	208 XCSE	20211214 10:51:39.656000	19.136
97	207,6 XCSE	20211214 10:53:16.423000	20.137
27	207,2 XCSE	20211214 10:55:39.819000	5.594
67	207,2 XCSE	20211214 10:55:39.819000	13.882
98	207 XCSE	20211214 10:58:09.121000	20.286
92	207,2 XCSE	20211214 11:03:05.344000	19.062

94	207,2 XCSE	20211214 11:03:10.836000	19.477
16	207,2 XCSE	20211214 11:05:59.136000	3.315
82	207,2 XCSE	20211214 11:05:59.136000	16.990
183	207,6 XCSE	20211214 11:11:09.283000	37.991
93	207,2 XCSE	20211214 11:13:11.681000	19.270
93	207,2 XCSE	20211214 11:13:11.681000	19.270
97	207 XCSE	20211214 11:15:43.760000	20.079
81	206,8 XCSE	20211214 11:19:56.848000	16.751
16	206,8 XCSE	20211214 11:19:56.848000	3.309
83	206,8 XCSE	20211214 11:20:07.286000	17.164
93	206,6 XCSE	20211214 11:23:33.307000	19.214
93	206,4 XCSE	20211214 11:30:24.493000	19.195
95	206,6 XCSE	20211214 11:32:29.516000	19.627
190	206 XCSE	20211214 11:37:01.894000	39.140
6	206 XCSE	20211214 11:37:01.916000	1.236
89	206 XCSE	20211214 11:37:01.916000	18.334
154	206,6 XCSE	20211214 11:42:07.013000	31.816
181	206,4 XCSE	20211214 11:48:19.929000	37.358
23	206,4 XCSE	20211214 11:48:19.929000	4.747
67	206,4 XCSE	20211214 11:48:19.929000	13.829
186	206,2 XCSE	20211214 11:48:24.066000	38.353
67	206,2 XCSE	20211214 11:48:24.066000	13.815
20	206,2 XCSE	20211214 11:48:24.066000	4.124
109	206,8 XCSE	20211214 12:14:05.273000	22.541
300	206,8 XCSE	20211214 12:14:05.273000	62.040
408	206,8 XCSE	20211214 12:14:05.273000	84.374
278	206,8 XCSE	20211214 12:15:08.630000	57.490
93	206,8 XCSE	20211214 12:15:08.630000	19.232
96	206,6 XCSE	20211214 12:15:35.410000	19.834
125	206,8 XCSE	20211214 12:27:31.528000	25.850
32	206,8 XCSE	20211214 12:27:49.794000	6.618
63	206,8 XCSE	20211214 12:27:49.794000	13.028
195	206,8 XCSE	20211214 12:30:10.018000	40.326
91	206,6 XCSE	20211214 12:36:59.887000	18.801
28	206,6 XCSE	20211214 12:45:26.220000	5.785
12	206,6 XCSE	20211214 12:45:26.221000	2.479
52	206,6 XCSE	20211214 12:45:26.222000	10.743
12	206,6 XCSE	20211214 12:45:26.260000	2.479
52	206,6 XCSE	20211214 12:45:26.260000	10.743
92	206,6 XCSE	20211214 12:47:21.538000	19.007
93	206,6 XCSE	20211214 12:47:21.538000	19.214
95	206,4 XCSE	20211214 12:50:01.123000	19.608
92	206,2 XCSE	20211214 12:50:05.980000	18.970
396	206,8 XCSE	20211214 13:06:59.594000	81.893
95	206,6 XCSE	20211214 13:15:09.066000	19.627
191	206,6 XCSE	20211214 13:15:09.066000	39.461
96	206,6 XCSE	20211214 13:15:09.066000	19.834
10	206,4 XCSE	20211214 13:20:07.563000	2.064
81	206,4 XCSE	20211214 13:20:07.563000	16.718
96	206,6 XCSE	20211214 13:38:09.643000	19.834
67	206,6 XCSE	20211214 13:38:26.446000	13.842
94	206,4 XCSE	20211214 13:42:10.306000	19.402
95	206,4 XCSE	20211214 13:42:10.306000	19.608
85	206,6 XCSE	20211214 13:51:17.988000	17.561
7	206,6 XCSE	20211214 13:51:17.988000	1.446
30	206,6 XCSE	20211214 13:55:18.655000	6.198
22	206,6 XCSE	20211214 13:55:18.655000	4.545
13	206,6 XCSE	20211214 13:55:18.655000	2.686
20	206,6 XCSE	20211214 13:55:18.655000	4.132

5		206,6 XCSE	20211214 13:55:18.655000	1.033
12		206,4 XCSE	20211214 13:58:59.189000	2.477
181		206,4 XCSE	20211214 13:58:59.189000	37.358
92		206,8 XCSE	20211214 14:03:24.155000	19.026
4		206,8 XCSE	20211214 14:03:24.155000	827
275		206,6 XCSE	20211214 14:04:33.849000	56.815
98		206,4 XCSE	20211214 14:14:52.567000	20.227
97		206,4 XCSE	20211214 14:14:52.567000	20.021
98		206,4 XCSE	20211214 14:14:52.567000	20.227
98		206,4 XCSE	20211214 14:14:52.567000	20.227
98		206,4 XCSE	20211214 14:14:52.567000	20.227
96		206,4 XCSE	20211214 14:19:51.552000	19.814
13		206,4 XCSE	20211214 14:28:40.781000	2.683
368		206,4 XCSE	20211214 14:28:40.781000	75.955
97		206,2 XCSE	20211214 14:32:33.073000	20.001
98		206,2 XCSE	20211214 14:32:33.073000	20.208
54		206 XCSE	20211214 14:33:38.929000	11.124
37		206 XCSE	20211214 14:33:38.953000	7.622
62		206 XCSE	20211214 14:33:38.953000	12.772
99		206,2 XCSE	20211214 14:35:47.835000	20.414
293		206 XCSE	20211214 14:45:57.872000	60.358
98		205,8 XCSE	20211214 14:48:01.727000	20.168
98		205,8 XCSE	20211214 14:48:01.727000	20.168
15		205,6 XCSE	20211214 14:49:11.600000	3.084
82		205,6 XCSE	20211214 14:49:11.636000	16.859
97		205,6 XCSE	20211214 14:49:11.636000	19.943
13		205,6 XCSE	20211214 14:49:11.636000	2.673
96		205,4 XCSE	20211214 14:49:30.123000	19.718
92		205,2 XCSE	20211214 14:59:33.017000	18.878
91		205,2 XCSE	20211214 14:59:33.017000	18.673
91		205,2 XCSE	20211214 14:59:33.017000	18.673
85		205,2 XCSE	20211214 15:00:36.788000	17.442
115		205,4 XCSE	20211214 15:10:45.378000	23.621
132		205,6 XCSE	20211214 15:13:36.326000	27.139
93		205,6 XCSE	20211214 15:15:17.015000	19.121
361		205,8 XCSE	20211214 15:15:32.566000	74.294
96		205,6 XCSE	20211214 15:15:49.758000	19.738
97		205,4 XCSE	20211214 15:22:20.005000	19.924
97		205,4 XCSE	20211214 15:22:20.005000	19.924
97		205,4 XCSE	20211214 15:22:20.005000	19.924
50		205,2 XCSE	20211214 15:24:26.625000	10.260
41		205,2 XCSE	20211214 15:24:26.625000	8.413
41		205,2 XCSE	20211214 15:27:36.446000	8.413
55		205,2 XCSE	20211214 15:27:36.446000	11.286
189		205,4 XCSE	20211214 15:30:48.841000	38.821
98		205,6 XCSE	20211214 15:31:57.034000	20.149
91		205,6 XCSE	20211214 15:33:54.892000	18.710
99		206,2 XCSE	20211214 15:43:37.350000	20.414
34		206,4 XCSE	20211214 15:45:19.367000	7.018
94		206,6 XCSE	20211214 15:48:31.460000	19.420
95		206,4 XCSE	20211214 15:49:58.707000	19.608
23		206,4 XCSE	20211214 15:50:33.900000	4.747
41		206,4 XCSE	20211214 15:50:33.900000	8.462
2260		206 XCSE	20211214 15:52:05.457418	465.560
Volume	Price	Venue	Time CET	Price x Volume
91		206,4 XCSE	20211215 9:13:08.571000	18.782
183		206,4 XCSE	20211215 9:13:08.571000	37.771
92		206,4 XCSE	20211215 9:13:08.571000	18.989

630	206,8 XCSE	20211215 9:15:49.726000	130.284
61	206,8 XCSE	20211215 9:15:49.726000	12.615
96	206,6 XCSE	20211215 9:18:06.433000	19.834
92	206 XCSE	20211215 9:18:52.764000	18.952
95	206 XCSE	20211215 9:18:52.764000	19.570
96	206 XCSE	20211215 9:18:52.764000	19.776
247	206,2 XCSE	20211215 9:22:55.848000	50.931
44	206,2 XCSE	20211215 9:22:55.848000	9.073
98	206 XCSE	20211215 9:23:54.766000	20.188
98	205,8 XCSE	20211215 9:24:29.143000	20.168
92	205,6 XCSE	20211215 9:26:31.165000	18.915
275	206 XCSE	20211215 9:34:21.303000	56.650
93	205,4 XCSE	20211215 9:37:02.663000	19.102
93	205,4 XCSE	20211215 9:37:02.663000	19.102
93	205,4 XCSE	20211215 9:37:02.663000	19.102
205	205,2 XCSE	20211215 9:42:33.186000	42.066
84	205,2 XCSE	20211215 9:42:33.186000	17.237
92	205 XCSE	20211215 9:43:38.249000	18.860
185	205,2 XCSE	20211215 9:49:41.343000	37.962
187	205,6 XCSE	20211215 9:56:02.519000	38.447
93	205,6 XCSE	20211215 9:56:02.519000	19.121
93	205,6 XCSE	20211215 9:56:02.519000	19.121
190	205,6 XCSE	20211215 10:00:19.194000	39.064
81	205,4 XCSE	20211215 10:04:27.405000	16.637
11	205,4 XCSE	20211215 10:04:27.405000	2.259
92	205,4 XCSE	20211215 10:04:27.405000	18.897
8	205,4 XCSE	20211215 10:05:27.994000	1.643
86	205,4 XCSE	20211215 10:05:27.994000	17.664
91	205,2 XCSE	20211215 10:06:38.516000	18.673
95	205 XCSE	20211215 10:08:07.372000	19.475
94 93	205 XCSE 205 XCSE	20211215 10:13:13.602000 20211215 10:13:13.602000	19.270 19.065
96	204,8 XCSE	20211215 10:18:58.899000	19.661
96	204,8 XCSE	20211215 10:18:58.899000	19.661
95	204,8 XCSE	20211215 10:18:58.899000	19.456
99	204,8 XCSE	20211215 10:18:58.961000	20.275
99	204,6 XCSE	20211215 10:26:16.719000	20.255
99	204,6 XCSE	20211215 10:26:16.719000	20.255
99	204,6 XCSE	20211215 10:26:16.719000	20.255
100	205 XCSE	20211215 10:32:19.748000	20.500
190	205 XCSE	20211215 10:32:19.748000	38.950
97	204,8 XCSE	20211215 10:37:11.804000	19.866
97	204,8 XCSE	20211215 10:37:11.804000	19.866
98	204,8 XCSE	20211215 10:40:05.869000	20.070
98	204,8 XCSE	20211215 10:41:41.780000	20.070
195	204,8 XCSE	20211215 10:50:08.246000	39.936
97	204,8 XCSE	20211215 10:50:08.263000	19.866
97	204,8 XCSE	20211215 10:50:08.263000	19.866
93	204,6 XCSE	20211215 10:51:26.732000	19.028
28	204,6 XCSE	20211215 10:59:20.034000	5.729
263	204,6 XCSE	20211215 10:59:20.034000	53.810
181	205,2 XCSE	20211215 11:04:32.154000	37.141
92	205 XCSE	20211215 11:07:57.181000	18.860
48	204,8 XCSE	20211215 11:10:02.444000	9.830
36	204,8 XCSE	20211215 11:10:02.461000	7.373
61	205,4 XCSE	20211215 11:24:07.858000	12.529
490	206 XCSE	20211215 11:30:52.592000	100.940
95	205,4 XCSE	20211215 11:36:49.270000	19.513
96	205,4 XCSE	20211215 11:36:49.270000	19.718

93	205,2 XCSE	20211215 11:37:11.560000	19.084
71	206,2 XCSE	20211215 11:58:20.210000	14.640
276	206,2 XCSE	20211215 11:58:43.932000	56.911
198	206,2 XCSE	20211215 12:09:55.938000	40.828
188	206,2 XCSE	20211215 12:12:22.949000	38.766
98	206 XCSE	20211215 12:21:15.670000	20.188
198	206 XCSE	20211215 12:21:15.670000	40.788
96	205,8 XCSE	20211215 12:21:19.594000	19.757
193	205,8 XCSE	20211215 12:21:19.594000	39.719
96	205,8 XCSE	20211215 12:22:16.743000	19.757
97	206,2 XCSE	20211215 12:34:44.530000	20.001
194	206,2 XCSE	20211215 12:34:44.530000	40.003
74	206 XCSE	20211215 12:36:35.191000	15.244
116	206 XCSE	20211215 12:36:35.191000	23.896
92	205,8 XCSE	20211215 13:08:01.136000	18.934
92	205,8 XCSE	20211215 13:08:01.136000	18.934
92	205,8 XCSE	20211215 13:08:01.136000	18.934
92	205,8 XCSE	20211215 13:08:01.136000	18.934
10	205,8 XCSE	20211215 13:08:01.161000	2.058
116	205,8 XCSE	20211215 13:08:43.055000	23.873
91	205,8 XCSE	20211215 13:09:13.843000	18.728
86	205,8 XCSE	20211215 13:11:10.999000	17.699
11	205,8 XCSE	20211215 13:11:10.999000	2.264
1	206 XCSE	20211215 13:20:51.422000	206
40	206,2 XCSE	20211215 13:24:09.406000	8.248
242	206,2 XCSE	20211215 13:24:09.406000	49.900
282	206 XCSE	20211215 13:25:07.110000	58.092
142	206,4 XCSE	20211215 13:36:56.937000	29.309
2	206,4 XCSE	20211215 13:42:47.890000	413
43	206,4 XCSE	20211215 13:42:47.890000	8.875
393	206,4 XCSE	20211215 13:52:04.359000	81.115
116	206 XCSE	20211215 13:56:56.479000	23.896
71	206 XCSE	20211215 13:56:56.479000	14.626
162	206 XCSE	20211215 13:58:12.722000	33.372
189	205,8 XCSE	20211215 14:04:05.975000	38.896
5	205,8 XCSE	20211215 14:04:05.975000	1.029
96	205,8 XCSE	20211215 14:04:05.975000	19.757
198	206,2 XCSE	20211215 14:07:10.176000	40.828
92	206 XCSE	20211215 14:07:15.259000	18.952
93	205,8 XCSE	20211215 14:07:30.063000	19.139
71	205,8 XCSE	20211215 14:14:34.074000	14.612
20	205,8 XCSE	20211215 14:16:17.321000	4.116
91	205,8 XCSE	20211215 14:16:17.321000	18.728
93	206,2 XCSE	20211215 14:23:31.355000	19.177
187	206 XCSE	20211215 14:24:02.187000	38.522
93	206 XCSE	20211215 14:24:02.187000	19.158
99	206 XCSE	20211215 14:33:49.694000	20.394
60	206 XCSE	20211215 14:33:49.694000	12.360
56	206 XCSE	20211215 14:36:11.777000	11.536
40	206 XCSE	20211215 14:36:11.777000	8.240
97	206 XCSE	20211215 14:38:29.834000	19.982
11	206 XCSE	20211215 14:40:26.670000	2.266
31	206 XCSE	20211215 14:43:08.786000	6.386
643	206 XCSE	20211215 14:43:08.786000	132.458
98	205,8 XCSE	20211215 14:47:54.390000	20.168
97	205,8 XCSE	20211215 14:47:54.390000	19.963
97	205,8 XCSE	20211215 14:47:54.390000	19.963
97	205,8 XCSE	20211215 14:47:54.390000	19.963
86	205,4 XCSE	20211215 14:47:57.518000	17.664

8		205,4 XCSE	20211215 14:47:57.518000	1.643
94		206 XCSE	20211215 14:57:26.828000	19.364
190		205,6 XCSE	20211215 15:00:51.855000	39.064
89		205,6 XCSE	20211215 15:00:51.855000	18.298
14		205,6 XCSE	20211215 15:00:51.855000	2.878
97		205,8 XCSE	20211215 15:05:56.976000	19.963
3		205,6 XCSE	20211215 15:06:37.565000	617
50		205,6 XCSE	20211215 15:06:37.565000	10.280
244		205,6 XCSE	20211215 15:06:37.565000	50.166
63		205,4 XCSE	20211215 15:09:02.546000	12.940
128		205,4 XCSE	20211215 15:09:02.546000	26.291
191		205,2 XCSE	20211215 15:16:41.933000	39.193
95		205,2 XCSE	20211215 15:16:41.933000	19.494
12		205,6 XCSE	20211215 15:19:37.462000	2.467
7		205,6 XCSE	20211215 15:19:37.462000	1.439
82		205,4 XCSE	20211215 15:23:02.659000	16.843
197		205,4 XCSE	20211215 15:23:02.659000	40.464
99		205,4 XCSE	20211215 15:23:02.659000	20.335
94		205,4 XCSE	20211215 15:23:02.659000	19.308
94		205,4 XCSE	20211215 15:23:02.659000	19.308
24		205,4 XCSE	20211215 15:27:07.674000	4.930
193		205,4 XCSE	20211215 15:27:36.575000	39.642
96		205,4 XCSE	20211215 15:27:36.575000	19.718
96		205,2 XCSE	20211215 15:30:30.763000	19.699
95		205,2 XCSE	20211215 15:30:30.763000	19.494
97		205 XCSE	20211215 15:30:48.578000	19.885
96		204,8 XCSE	20211215 15:34:59.726000	19.661
95		204,8 XCSE	20211215 15:34:59.726000	19.456
97		204,6 XCSE	20211215 15:37:28.818000	19.846
97		204,6 XCSE	20211215 15:37:28.818000	19.846
98		204,6 XCSE	20211215 15:38:59.544000	20.051
96		204,4 XCSE	20211215 15:45:11.882000	19.622
85		204,4 XCSE	20211215 15:45:11.882000	17.374
10		204,4 XCSE	20211215 15:45:11.882000	2.044
60		204,2 XCSE	20211215 15:46:04.461000	12.252
39		204,2 XCSE	20211215 15:46:04.461000	7.964
95		204,2 XCSE	20211215 15:48:37.268000	19.399
93		204,2 XCSE	20211215 15:50:15.059000	18.991
91		204,2 XCSE	20211215 15:51:08.886000	18.582
300		204,6 XCSE	20211215 16:02:13.471000	61.380
93		204,6 XCSE	20211215 16:02:13.471000	19.028
95		204,6 XCSE	20211215 16:02:13.533000	19.437
95		204,6 XCSE	20211215 16:07:40.209000	19.437
92		204,6 XCSE	20211215 16:16:54.599000	18.823
169		204,6 XCSE	20211215 16:26:02.503000	34.577
94		204,6 XCSE	20211215 16:27:47.951000	19.232
98		204,6 XCSE	20211215 16:29:19.807000	20.051
248		204,8 XCSE	20211215 16:33:02.286000	50.790
45		204,8 XCSE	20211215 16:33:02.286000	9.216
93		204,6 XCSE	20211215 16:36:03.866000	19.028
74		204,4 XCSE	20211215 16:38:30.011000	15.126
161		204,6 XCSE	20211215 16:41:10.103000	32.941
110		204,6 XCSE	20211215 16:42:02.331000	22.506
241		204,6 XCSE	20211215 16:45:41.289774	49.309
Volume	Price	Venue	Time CET	Price x Volume
94		207,4 XCSE	20211216 9:00:43.436000	19.496
95		208 XCSE	20211216 9:17:39.677000	19.760
51		208 XCSE	20211216 9:17:39.677000	10.608

94	208 XCSE	20211216 9:17:39.677000	19.552
43	208 XCSE	20211216 9:17:39.677000	8.944
50	207,8 XCSE	20211216 9:19:24.709000	10.390
143	207,8 XCSE	20211216 9:19:24.709000	29.715
97	208 XCSE	20211216 9:21:57.575000	20.176
96	208 XCSE	20211216 9:24:24.960000	19.968
99	207,8 XCSE	20211216 9:29:56.131000	20.572
99	207,8 XCSE	20211216 9:29:56.131000	20.572
92	208 XCSE	20211216 9:48:09.123000	19.136
91	208 XCSE	20211216 9:48:09.123000	18.928
91	208 XCSE	20211216 9:48:09.123000	18.928
250	208 XCSE	20211216 9:48:09.146000	52.000
92	207,6 XCSE	20211216 9:56:01.347000	19.099
22	207,4 XCSE	20211216 9:58:00.643000	4.563
72	207,4 XCSE	20211216 9:58:00.643000	14.933
96	207,4 XCSE	20211216 10:02:10.307000	19.910
93	207,6 XCSE	20211216 10:08:01.964000	19.307
93	207,6 XCSE	20211216 10:08:01.964000	19.307
37	207,2 XCSE	20211216 10:08:17.352000	7.666
33	207,2 XCSE	20211216 10:08:17.355000	6.838
29	207,2 XCSE	20211216 10:08:17.355000	6.009
94	207 XCSE	20211216 10:08:46.018000	19.458
91	206,8 XCSE	20211216 10:13:28.239000	18.819
93	206,6 XCSE	20211216 10:19:05.729000	19.214
92	206,6 XCSE	20211216 10:19:05.729000	19.007
92	206,6 XCSE	20211216 10:19:05.729000	19.007
92	206,8 XCSE	20211216 10:28:34.261000	19.026
199	206,8 XCSE	20211216 10:28:34.261000	41.153
93	206,6 XCSE	20211216 10:31:24.623000	19.214
94	206,6 XCSE	20211216 10:35:43.767000	19.420
2	206,6 XCSE	20211216 10:39:46.637000	413
96	206,6 XCSE	20211216 10:39:46.637000	19.834
97	206,6 XCSE	20211216 10:39:46.637000	20.040
96	207,2 XCSE	20211216 10:55:03.546000	19.891
192	207,2 XCSE	20211216 10:55:03.546000	39.782
96	207,2 XCSE	20211216 10:55:03.546000	19.891
150	207,2 XCSE	20211216 10:55:03.568000	31.080
96	207,4 XCSE	20211216 10:56:52.585000	19.910
96	207,2 XCSE	20211216 11:01:00.443000	19.891
95	207 XCSE	20211216 11:04:59.041000	19.665
181	207,2 XCSE	20211216 11:23:11.140000	37.503
183	207,6 XCSE	20211216 11:27:56.024000	37.991
92	207,6 XCSE	20211216 11:27:56.047000	19.099
2	207,6 XCSE	20211216 11:28:14.292000	415
89	207,6 XCSE	20211216 11:28:14.292000	18.476
186	208 XCSE	20211216 11:42:51.081000	38.688
182	208 XCSE	20211216 11:47:09.047000	37.856
91	208 XCSE	20211216 12:07:25.185000	18.928
53	208 XCSE	20211216 12:07:25.185000	11.024
38	208 XCSE	20211216 12:07:25.185000	7.904
90	208 XCSE	20211216 12:07:25.185000	18.720
200	208 XCSE	20211216 12:07:25.209000	41.600
92	208 XCSE	20211216 12:18:45.414000	19.136
92	208 XCSE	20211216 12:18:45.414000	19.136
2	208 XCSE	20211216 12:18:45.438000	416
92	208 XCSE	20211216 12:18:45.438000	19.136
95	207,8 XCSE	20211216 12:23:23.796000	19.741
98	207,8 XCSE	20211216 12:26:01.434000	20.364
283	208 XCSE	20211216 12:50:15.164000	58.864

92	208 XCSE	20211216 13:00:02.790000	19.136
195	208 XCSE	20211216 15:10:50.814000	40.560
97	208 XCSE	20211216 15:10:50.814000	20.176
97	208 XCSE	20211216 15:10:50.814000	20.176
195	207,8 XCSE	20211216 15:14:29.518000	40.521
190	207,8 XCSE	20211216 15:15:00.426000	39.482
222	207,8 XCSE	20211216 15:18:36.247000	46.132
1	208 XCSE	20211216 15:22:57.058000	208
91	208 XCSE	20211216 15:22:57.058000	18.928
25	208 XCSE	20211216 15:24:23.933000	5.200
157	208 XCSE	20211216 15:24:23.933000	32.656
198	208 XCSE	20211216 15:34:29.172000	41.184
98	208 XCSE	20211216 15:34:29.172000	20.384
98	208 XCSE	20211216 15:34:29.172000	20.384
99	208 XCSE	20211216 15:34:29.172000	20.592
99	208 XCSE	20211216 15:34:29.172000	20.592
367	208 XCSE	20211216 15:56:41.901000	76.336
99	207,8 XCSE	20211216 15:56:53.028000	20.572
91	207,6 XCSE	20211216 15:57:02.585000	18.892
161	207,6 XCSE	20211216 16:01:03.064000	33.424
200	207,6 XCSE	20211216 16:01:03.064000	41.520
138	207,6 XCSE	20211216 16:01:03.127000	28.649
1	207,6 XCSE	20211216 16:02:07.508000	208
23	207,6 XCSE	20211216 16:02:21.219000	4.775
239	207,6 XCSE	20211216 16:02:21.411000	49.616
93	207,6 XCSE	20211216 16:03:04.195000	19.307
91	207,6 XCSE	20211216 16:03:28.418000	18.892
102	207,6 XCSE	20211216 16:03:45.130000	21.175
98	207,6 XCSE	20211216 16:03:52.604000	20.345
17	207,4 XCSE	20211216 16:05:07.416000	3.526
83	207,4 XCSE	20211216 16:05:07.416000	17.214
91	207,4 XCSE	20211216 16:05:07.416000	18.873
8	207,4 XCSE	20211216 16:05:07.416000	1.659
96	207,4 XCSE	20211216 16:05:07.416000	19.910
93	207,4 XCSE	20211216 16:05:07.416000	19.288
91	207,4 XCSE	20211216 16:05:07.416000	18.873
95	207,4 XCSE	20211216 16:05:07.416000	19.703
148	207,4 XCSE	20211216 16:05:18.242000	30.695
276	207,2 XCSE	20211216 16:05:22.139000	57.187
94	207,2 XCSE	20211216 16:05:22.139000	19.477
382	207,4 XCSE	20211216 16:06:14.634000	79.227
288	207,2 XCSE	20211216 16:06:21.945000	59.674
57	207,4 XCSE	20211216 16:07:54.583000	11.822
262	207,4 XCSE	20211216 16:07:54.583000	54.339
261	207,4 XCSE	20211216 16:07:54.583000	54.131
120	207,2 XCSE	20211216 16:07:54.609000	24.864
71	207,2 XCSE	20211216 16:07:54.609000	14.711
96	207 XCSE	20211216 16:07:59.868000	19.872
98	206,8 XCSE	20211216 16:09:54.917000	20.266
98	206,8 XCSE	20211216 16:09:54.917000	20.266
196	207 XCSE	20211216 16:11:44.210000	40.572
65	207 XCSE	20211216 16:11:44.210000	13.455
106	207 XCSE	20211216 16:11:54.524000	21.942
98	206,8 XCSE	20211216 16:12:06.269000	20.266
11	206,8 XCSE	20211216 16:12:06.269000	2.275
92	206,8 XCSE	20211216 16:12:06.269000	19.026
84	206,8 XCSE	20211216 16:12:06.269000	17.371
178	207 XCSE	20211216 16:16:01.249000	36.846
106	207 XCSE	20211216 16:16:01.249000	21.942

23	207 XCSE	20211216 16:16:01.249000	4.761
92	207 XCSE	20211216 16:18:10.651000	19.044
1	206,8 XCSE	20211216 16:21:34.854000	207
3	206,8 XCSE	20211216 16:21:34.854000	620
78	206,8 XCSE	20211216 16:21:34.854000	16.130
90	206,8 XCSE	20211216 16:21:46.650000	18.612
44	206,8 XCSE	20211216 16:21:46.650000	9.099
7	206,8 XCSE	20211216 16:21:46.650000	1.448
3	206,8 XCSE	20211216 16:21:46.650000	620
52	206,8 XCSE	20211216 16:21:46.650000	10.754
63	206,6 XCSE	20211216 16:23:39.119000	13.016
91	206,8 XCSE	20211216 16:23:59.677000	18.819
62	207 XCSE	20211216 16:25:35.373000	12.834
181	207 XCSE	20211216 16:25:35.373000	37.467
94	207 XCSE	20211216 16:25:38.543000	19.458
95	206,8 XCSE	20211216 16:31:14.654000	19.646
96	206,4 XCSE	20211216 16:34:20.280000	19.814
92	206,6 XCSE	20211216 16:34:48.664000	19.007
16	206,8 XCSE	20211216 16:34:48.724000	3.309
97	206,8 XCSE	20211216 16:34:49.254000	20.060
93	206,6 XCSE	20211216 16:36:31.115000	19.214
60	206,6 XCSE	20211216 16:43:39.394000	12.396
Volume	Price Venue	Time CET	Price x Volume
95	205,4 XCSE	20211217 9:00:21.760000	19.513
122	206,2 XCSE	20211217 9:02:22.861000	25.156
127	206,6 XCSE	20211217 9:03:57.083000	26.238
78	206,6 XCSE	20211217 9:03:57.127000	16.115
183	206,8 XCSE	20211217 9:05:04.645000	37.844
96	207,2 XCSE	20211217 9:05:12.979000	19.891
99	206,8 XCSE	20211217 9:08:49.468000	20.473
95	206,6 XCSE	20211217 9:10:50.543000	19.627
94	206,6 XCSE	20211217 9:10:50.543000	19.420
191	206,6 XCSE	20211217 9:11:25.767000	39.461
98	206,4 XCSE	20211217 9:11:40.355000	20.227
94	206,2 XCSE	20211217 9:12:42.959000	19.383
150	206,8 XCSE	20211217 9:15:47.239000	31.020
78	206,4 XCSE	20211217 9:15:50.813000	16.099
13	206,4 XCSE	20211217 9:15:50.814000	2.683
100	207,2 XCSE	20211217 9:21:44.699000	20.720
193	207,2 XCSE	20211217 9:21:55.488000	39.990
200	207,8 XCSE	20211217 9:27:57.820000	41.560
1	207,8 XCSE	20211217 9:27:57.820000	208
97	208 XCSE	20211217 9:29:46.121000	20.176
183	208 XCSE	20211217 9:33:31.012000	38.064
91	208 XCSE	20211217 9:33:31.012000	18.928
257	208,4 XCSE	20211217 9:35:02.051000	53.559
68	208,2 XCSE	20211217 9:36:12.173000	14.158
114	208,2 XCSE	20211217 9:36:12.173000	23.735
38	208,2 XCSE	20211217 9:38:10.242000	7.912
54	208,2 XCSE	20211217 9:38:10.242000	11.243
92	208,2 XCSE	20211217 9:38:10.242000	19.154
93	207,8 XCSE	20211217 9:42:40.873000	19.325
92	207,8 XCSE	20211217 9:42:40.873000	19.118
92	207,8 XCSE	20211217 9:42:40.873000	19.118
60	207,8 XCSE	20211217 9:43:27.499000	12.468
124	207,8 XCSE	20211217 10:01:18.279000	25.767
255	207,8 XCSE	20211217 10:01:18.279000	52.989
278	207,8 XCSE	20211217 10:01:47.385000	57.768

216	207,6 XCSE	20211217 10:04:41.664000	44.842
65	207,6 XCSE	20211217 10:04:41.664000	13.494
289	207,6 XCSE	20211217 10:04:41.799000	59.996
200	208 XCSE	20211217 10:15:38.204000	41.600
43	208 XCSE	20211217 10:15:38.204000	8.944
86	208 XCSE	20211217 10:16:00.297000	17.888
5	208 XCSE	20211217 10:16:00.297000	1.040
200	208 XCSE	20211217 10:17:40.536000	41.600
4	207,8 XCSE	20211217 10:18:15.567000	831
8	207,8 XCSE	20211217 10:18:15.567000	1.662
270	207,8 XCSE	20211217 10:18:15.567000	56.106
3	207,8 XCSE	20211217 10:18:15.567000	623
286	207,6 XCSE	20211217 10:19:26.936000	59.374
45	207,2 XCSE	20211217 10:22:24.903000	9.324
54	207,2 XCSE	20211217 10:22:24.903000	11.189
99	207,2 XCSE	20211217 10:22:24.903000	20.513
105	207 XCSE	20211217 10:28:38.780000	21.735
92	207 XCSE	20211217 10:28:38.780000	19.044
195	206,8 XCSE	20211217 10:33:33.292000	40.326
46	206,6 XCSE	20211217 10:33:59.615455	9.504
3	206,6 XCSE	20211217 10:40:23.592000	620
186	206,6 XCSE	20211217 10:40:23.592000	38.428
83	206,6 XCSE	20211217 10:40:23.592000	17.148
7	206,6 XCSE	20211217 10:40:23.592000	1.446
54	206,6 XCSE	20211217 10:40:23.592609	11.156
83	206,6 XCSE	20211217 10:40:23.592618	17.148
90	206,6 XCSE	20211217 10:40:23.592621	18.594
256	206,6 XCSE	20211217 10:40:23.592625	52.890
90	206,6 XCSE	20211217 10:40:23.592644	18.594
7	206,6 XCSE	20211217 10:40:23.592652	1.446
100	206,6 XCSE	20211217 10:40:24.623607	20.660
264	206,6 XCSE	20211217 10:40:24.946000	54.542
23	206,6 XCSE	20211217 10:40:24.946000	4.752
100	206,6 XCSE	20211217 10:40:24.946006	20.660
100	206,6 XCSE	20211217 10:40:25.085787	20.660
198	206,6 XCSE	20211217 10:41:31.545000	40.907
49	206,6 XCSE	20211217 10:41:31.545712	10.123
51	206,6 XCSE	20211217 10:41:31.545772	10.537
200	206,6 XCSE	20211217 10:41:31.545772	41.320
552	206,6 XCSE	20211217 10:41:31.566831	114.043
100	206,6 XCSE	20211217 10:41:31.566831	20.660
100	206,6 XCSE	20211217 10:41:31.588753	20.660
191	206,6 XCSE	20211217 10:41:31.609000	39.461
22	206,6 XCSE	20211217 10:41:31.609224	4.545
96	206,4 XCSE	20211217 10:41:51.020000	19.814
91	206,2 XCSE	20211217 10:43:27.241000	18.764
7	206 XCSE	20211217 10:43:34.578000	1.442
96	205,8 XCSE	20211217 10:44:11.963000	19.757
97	206,2 XCSE	20211217 10:48:43.729000	20.001
100	206,2 XCSE	20211217 10:48:43.729944	20.620
97	206,2 XCSE	20211217 10:48:43.729966	20.001
73	206,2 XCSE	20211217 10:48:43.729976	15.053
97	206,2 XCSE	20211217 10:48:43.729984	20.001
97	206,2 XCSE	20211217 10:48:43.743673	20.001
3	206,2 XCSE	20211217 10:48:43.743703	619
29	206,8 XCSE	20211217 11:01:02.202000	5.997
361	206,8 XCSE	20211217 11:01:02.202000	74.655
59	206,8 XCSE	20211217 11:01:02.202000	12.201
19	206,8 XCSE	20211217 11:01:02.202000	3.929

184	206,8 XCSE	20211217 11:01:13.237000	38.051
93	206,6 XCSE	20211217 11:03:18.666000	19.214
92	206,6 XCSE	20211217 11:03:18.666000	19.007
97	206,6 XCSE	20211217 11:03:19.167000	20.040
184	206,8 XCSE	20211217 11:07:13.851000	38.051
98	206,8 XCSE	20211217 11:07:14.014000	20.266
90	206,6 XCSE	20211217 11:12:46.667000	18.594
91	206,6 XCSE	20211217 11:12:46.667000	18.801
97	206,4 XCSE	20211217 11:17:32.359000	20.021
96	206,4 XCSE	20211217 11:17:32.359000	19.814
96	206,4 XCSE	20211217 11:17:32.359000	19.814
96	206,4 XCSE	20211217 11:17:32.359000	19.814
100	206,4 XCSE	20211217 11:17:32.359438	20.640
2433	206,4 XCSE	20211217 11:17:32.359438	502.171
94	206,2 XCSE	20211217 11:17:35.040000	19.383
91	206,2 XCSE	20211217 11:17:48.065000	18.764
182	206,2 XCSE	20211217 11:18:31.264000	37.528
93	205,6 XCSE	20211217 11:19:39.086000	19.121
2000	205,6 XCSE	20211217 11:19:39.086686	411.200
91	205,4 XCSE	20211217 11:19:39.226000	18.691
93	205 XCSE	20211217 11:21:19.485000	19.065
95	205,2 XCSE	20211217 11:25:43.016000	19.494
39	205,6 XCSE	20211217 11:26:33.466000	8.018
38	205,6 XCSE	20211217 11:26:37.287000	7.813
52	205,6 XCSE	20211217 11:26:37.287000	10.691
93	206 XCSE	20211217 11:27:01.415000	19.158
20	205,2 XCSE	20211217 11:28:30.601000	4.104
13	205,2 XCSE	20211217 11:28:39.629000	2.668
74	205,2 XCSE	20211217 11:28:39.629000	15.185
9	205,2 XCSE	20211217 11:28:39.635000	1.847
46	205 XCSE	20211217 11:29:09.539000	9.430
50	205 XCSE	20211217 11:29:09.540000	10.250
95	205,2 XCSE	20211217 11:33:13.711000	19.494
97	205 XCSE	20211217 11:33:13.757000	19.885
388	205 XCSE	20211217 11:45:30.897000	79.540
99	205 XCSE	20211217 11:45:32.410000	20.295
94	204,8 XCSE	20211217 11:50:35.931000	19.251
94	204,8 XCSE	20211217 11:50:35.931000	19.251
94	204,8 XCSE	20211217 11:50:35.931000	19.251
94	204,8 XCSE	20211217 11:50:35.931000	19.251
99	204,8 XCSE	20211217 11:50:35.970000	20.275
99	204,6 XCSE	20211217 11:51:29.825000	20.255
27	204,6 XCSE	20211217 11:52:55.140000	5.524
71	204,6 XCSE	20211217 11:52:55.140000	14.527
92	204,8 XCSE	20211217 11:59:29.781000	18.842
91	204,8 XCSE	20211217 11:59:29.781000	18.637
15	205 XCSE	20211217 12:00:00.551000	3.075
79	205 XCSE	20211217 12:00:02.705000	16.195
13	205 XCSE	20211217 12:00:02.727000	2.665
4	205 XCSE	20211217 12:00:02.727000	820
97	204,6 XCSE	20211217 12:01:50.709000	19.846
46	204,4 XCSE	20211217 12:09:06.082000	9.402
54	204,4 XCSE	20211217 12:09:42.174000	11.038
44	204,4 XCSE	20211217 12:12:51.913000	8.994
90	204,6 XCSE	20211217 12:14:23.391000	18.414
90	204,6 XCSE	20211217 12:15:12.695000	18.414
98	204,6 XCSE	20211217 12:15:12.695000	20.051
97	204,2 XCSE	20211217 12:15:42.186000	19.807
294	204,6 XCSE	20211217 12:31:04.257000	60.152

74	204,6 XCSE	20211217 12:31:04.274000	15.140
186	204,6 XCSE	20211217 12:36:26.909000	38.056
92	204,6 XCSE	20211217 12:36:26.909000	18.823
36	204,6 XCSE	20211217 12:49:30.823000	7.366
161	204,6 XCSE	20211217 12:49:30.823000	32.941
98	204,6 XCSE	20211217 12:49:30.845000	20.051
98	204,4 XCSE	20211217 12:56:38.277000	20.031
98	204,4 XCSE	20211217 12:56:38.277000	20.031
93	204,6 XCSE	20211217 13:00:06.645000	19.028
96	204,4 XCSE	20211217 13:01:47.276000	19.622
93	204,4 XCSE	20211217 13:03:00.030000	19.009
91	204,2 XCSE	20211217 13:09:31.260000	18.582
90	204,2 XCSE	20211217 13:09:31.260000	18.378
93	204 XCSE	20211217 13:10:27.563000	18.972
73	204 XCSE	20211217 13:11:21.006000	14.892
23	204 XCSE	20211217 13:11:21.006000	4.692
48	204 XCSE	20211217 13:15:48.298000	9.792
200	204,2 XCSE	20211217 13:21:38.027000	40.840
140	204,2 XCSE	20211217 13:21:38.027000	28.588
32	204,2 XCSE	20211217 13:21:38.028000	6.534
56	204 XCSE	20211217 13:22:15.288000	11.424
35	204 XCSE	20211217 13:22:15.288000	7.140
93	203,8 XCSE	20211217 13:26:14.182000	18.953
93	203,8 XCSE	20211217 13:26:14.182000	18.953
92	203,6 XCSE	20211217 13:28:46.123000	18.731
92	203,6 XCSE	20211217 13:28:46.123000	18.731
92	203,4 XCSE	20211217 13:32:50.725000	18.713
71	203,4 XCSE	20211217 13:32:50.725000	14.441
20	203,4 XCSE	20211217 13:32:50.725000	4.068
194	203,4 XCSE	20211217 13:38:16.801000	39.460
96	203,4 XCSE	20211217 13:38:16.801000	19.526
98	203,2 XCSE	20211217 13:48:40.861000	19.914
97	203,2 XCSE	20211217 13:48:40.861000	19.710
164	203 XCSE	20211217 13:50:36.702000	33.292
32	203 XCSE	20211217 13:50:36.719000	6.496
194	203 XCSE	20211217 13:52:43.692000	39.382
70	202,8 XCSE	20211217 13:52:54.246000	14.196
15	203 XCSE	20211217 13:53:21.339000	3.045
4	203 XCSE	20211217 13:59:03.329000	812
186	203 XCSE	20211217 13:59:03.329000	37.758
90	203 XCSE	20211217 13:59:03.329000	18.270
93	203 XCSE	20211217 13:59:03.329000	18.879
94	202,8 XCSE	20211217 14:02:46.210000	19.063
185	203,2 XCSE	20211217 14:08:35.691000	37.592
12	203 XCSE	20211217 14:13:59.483000	2.436
85	203 XCSE	20211217 14:13:59.489000	17.255
1	203 XCSE	20211217 14:25:42.251000	203
106	203 XCSE	20211217 14:26:08.322000	21.518
83	203 XCSE	20211217 14:28:30.556000	16.849
10	203 XCSE	20211217 14:28:30.556000	2.030
95	203 XCSE	20211217 14:29:58.633000	19.285
1	203 XCSE	20211217 14:31:25.209000	203
3	203 XCSE	20211217 14:31:25.209000	609
91	203 XCSE	20211217 14:31:25.209000	18.473
4	203 XCSE	20211217 14:32:43.450000	812
85	203 XCSE	20211217 14:32:43.450000	17.255
6	203 XCSE	20211217 14:32:43.450000	1.218
8	203 XCSE	20211217 14:32:53.639000	1.624
87	203 XCSE	20211217 14:32:53.639000	17.661

4	203 XCSE	20211217 14:32:58.610000	812
87	203 XCSE	20211217 14:32:58.610000	17.661
192	203 XCSE	20211217 14:36:05.617000	38.976
95	203 XCSE	20211217 14:36:05.617000	19.285
96	203 XCSE	20211217 14:36:05.617000	19.488
96	202,8 XCSE	20211217 14:36:05.657000	19.469
97	202,6 XCSE	20211217 14:37:40.385000	19.652
42	202,4 XCSE	20211217 14:45:53.661000	8.501
52	202,4 XCSE	20211217 14:45:53.661000	10.525
94	202,4 XCSE	20211217 14:45:53.661000	19.026
169	202,2 XCSE	20211217 14:47:55.335000	34.172
24	202,2 XCSE	20211217 14:47:55.336000	4.853
94	202,2 XCSE	20211217 14:49:55.506000	19.007
93	202,4 XCSE	20211217 14:57:50.483000	18.823
1	202,4 XCSE	20211217 14:57:50.483000	202
3	202,4 XCSE	20211217 15:00:04.765000	607
97	202,4 XCSE	20211217 15:00:04.765000	19.633
94	202,2 XCSE	20211217 15:00:47.484000	19.007
6	202,2 XCSE	20211217 15:00:47.484000	1.213
95	202,2 XCSE	20211217 15:00:47.484000	19.209
91	202,4 XCSE	20211217 15:04:44.518000	18.418
2	202,4 XCSE	20211217 15:04:44.518000	405
34	202,2 XCSE	20211217 15:05:52.635000	6.875
1	202,2 XCSE	20211217 15:05:52.635000	202
54	202,2 XCSE	20211217 15:05:52.635000	10.919
6	202,2 XCSE	20211217 15:05:52.635000	1.213
91	202,2 XCSE	20211217 15:08:49.762000	18.400
4	202,2 XCSE	20211217 15:08:49.762000	809
4	202,2 XCSE	20211217 15:08:49.786000	809
91	202,2 XCSE	20211217 15:08:49.787000	18.400
2	202,2 XCSE	20211217 15:08:49.808000	404
97	202,2 XCSE	20211217 15:12:34.708000	19.613
107	202,4 XCSE	20211217 15:14:28.188000	21.657
403	202,4 XCSE	20211217 15:22:43.830000	81.567
256	203,2 XCSE	20211217 15:31:13.667000	52.019
193	203 XCSE	20211217 15:31:41.395000	39.179
62	202,8 XCSE	20211217 15:31:45.880000	12.574
32	202,8 XCSE	20211217 15:31:45.880000	6.490
99	203 XCSE	20211217 15:35:02.732000	20.097
97	202,8 XCSE	20211217 15:35:57.665000	19.672
193	202,6 XCSE	20211217 15:40:30.748000	39.102
96	202,6 XCSE	20211217 15:40:30.748000	19.450
194	202,8 XCSE	20211217 15:43:06.023000	39.343
91	202,4 XCSE	20211217 15:44:10.953000	18.418
99	202,2 XCSE	20211217 15:49:57.366000	20.018
74	202,6 XCSE	20211217 15:50:15.450000	14.992
3	202,6 XCSE	20211217 15:50:15.450000	608
933	202,4 XCSE	20211217 15:52:46.490165	188.839
78	202,2 XCSE	20211217 16:02:24.237190	15.772
69	202,2 XCSE	20211217 16:02:24.248967	13.952
753	202,2 XCSE	20211217 16:02:24.271856	152.257
37	202 XCSE	20211217 16:06:29.799959	7.474
63	202 XCSE	20211217 16:06:29.800340	12.726