AI assistant
Sending…
Sydbank — Director's Dealing 2018
Dec 17, 2018
3387_dirs_2018-12-17_643795a7-1a1a-43b8-aecf-1e08b7c26f65.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| onder andemoliphophogrammet er germennent rolgende transamtionen | Antal | Gennemsnitlig | Transaktions- |
|---|---|---|---|
| aktier | købskurs | værdi (kr.) | |
| Akkumuleret seneste meddelelse | 5.817.000 | 1.158.706.480,00 | |
| 10. december 2018 | 30.000 | 158,63 | 4.758.900,00 |
| 11. december 2018 | 28.000 | 161,69 | 4.527.320,00 |
| 12. december 2018 | 20.000 | 161,23 | 3.224.600,00 |
| 13. december 2018 | 21.954 | 160,52 | 3.524.056,08 |
| alt uge 50 | 99.954 | 16.034.876,08 | |
| I alt akkumuleret under | |||
| aktietilbagekøbsprogrammet | 5.916.954 | 1.174.741.356,08 |
| 10.12.2018 | |||
|---|---|---|---|
| Handelsplads | Antal | Værdi | Gennemsnitspris |
| XCSE | 30000 | 4.758.766,60 | 158,63 |
| Total | 30.000 | 4.758.900,00 | 158,63 |
| 11.12.2018 | |||
| Handelsplads | Antal | Værdi | Gennemsnitspris |
| XCSE | 28000 | 4.527.428,30 | 161,69 |
| Total | 28.000 | 4.527.320,00 | 161,69 |
| 12.12.2018 | |||
| Handelsplads | Antal | Værdi | Gennemsnitspris |
| XCSE | 20000 | 3.224.585,70 | 161,23 |
| Total | 20.000 | 3.224.600,00 | 161,23 |
| 13.12.2018 | |||
| Handelsplads | Antal | Værdi | Gennemsnitspris |
| XCSE | 21954 | 3.524.014,00 | 160,52 |
| Total | 21.954 | 3.524.056,08 | 160,52 |
| 14.12.2018 | |||
| Handelsplads | Antal | Værdi | Gennemsnitspris |
Total
| Volume | Price | Venue | Time - GMT Time CET |
Price x Volume |
|---|---|---|---|---|
| 13 | 160 XCSE | 20181210 08:01:05.194000 +0000 20181210 9:01:05.194000 |
2.080 | |
| 150 | 159,4 XCSE | 20181210 08:01:23.283000 +0000 20181210 9:01:23.283000 |
23.910 | |
| 163 | 160 XCSE | 20181210 08:04:32.272000 +0000 20181210 9:04:32.272000 |
26.080 | |
| 148 | 159,8 XCSE | 20181210 08:11:06.820000 +0000 20181210 9:11:06.820000 |
23.650 | |
| 235 | 159,4 XCSE | 20181210 08:11:55.852000 +0000 20181210 9:11:55.852000 |
37.459 | |
| 139 | 159 XCSE | 20181210 08:16:54.172000 +0000 20181210 9:16:54.172000 |
22.101 | |
| 95 | 158,6 XCSE | 20181210 08:50:45.337000 +0000 20181210 9:50:45.337000 |
15.067 | |
| 63 | 158,6 XCSE | 20181210 08:50:45.337000 +0000 20181210 9:50:45.337000 |
9.992 | |
| 195 | 158,6 XCSE | 20181210 08:50:45.337000 +0000 20181210 9:50:45.337000 |
30.927 | |
| 158 | 158,6 XCSE | 20181210 08:50:45.337000 +0000 20181210 9:50:45.337000 |
25.059 | |
| 37 | 158,6 XCSE | 20181210 08:50:45.357000 +0000 20181210 9:50:45.357000 |
5.868 | |
| 158 | 158,6 XCSE | 20181210 08:50:45.357000 +0000 20181210 9:50:45.357000 |
25.059 | |
| 158 | 158,6 XCSE | 20181210 08:50:45.367000 +0000 20181210 9:50:45.367000 |
25.059 | |
| 158 | 158,6 XCSE | 20181210 08:50:45.381000 +0000 20181210 9:50:45.381000 |
25.059 | |
| 420 | 159,2 XCSE | 20181210 09:07:15.989000 +0000 20181210 10:07:15.989000 |
66.864 | |
| 420 | 159,2 XCSE | 20181210 09:07:15.992000 +0000 20181210 10:07:15.992000 |
66.864 | |
| 420 | 159,2 XCSE | 20181210 09:07:16.009000 +0000 20181210 10:07:16.009000 |
66.864 | |
| 420 | 159,2 XCSE | 20181210 09:07:16.009000 +0000 20181210 10:07:16.009000 |
66.864 | |
| 30 | 159,2 XCSE | 20181210 09:07:16.009000 +0000 20181210 10:07:16.009000 |
4.776 | |
| 166 | 158,7 XCSE | 20181210 09:22:12.050000 +0000 20181210 10:22:12.050000 |
26.344 | |
| 151 | 159 XCSE | 20181210 09:31:57.042000 +0000 20181210 10:31:57.042000 |
24.009 | |
| 151 | 159 XCSE | 20181210 09:31:57.045000 +0000 20181210 10:31:57.045000 |
24.009 | |
| 159 | 159,1 XCSE | 20181210 09:34:00.564000 +0000 20181210 10:34:00.564000 |
25.297 | |
| 360 | 159,1 XCSE | 20181210 09:34:00.564000 +0000 20181210 10:34:00.564000 |
57.276 | |
| 159 | 159,1 XCSE | 20181210 09:34:00.584000 +0000 20181210 10:34:00.584000 |
25.297 | |
| 44 | 159,1 XCSE | 20181210 09:34:00.593000 +0000 20181210 10:34:00.593000 |
7.000 | |
| 141 | 159 XCSE | 20181210 09:44:15.719000 +0000 20181210 10:44:15.719000 |
22.419 | |
| 369 | 158,8 XCSE | 20181210 09:46:29.248000 +0000 20181210 10:46:29.248000 |
58.597 | |
| 143 | 158,3 XCSE | 20181210 09:53:06.095000 +0000 20181210 10:53:06.095000 |
22.637 | |
| 170 | 158 XCSE | 20181210 10:05:58.456000 +0000 20181210 11:05:58.456000 |
26.860 | |
| 200 | 158,3 XCSE | 20181210 10:13:49.346000 +0000 20181210 11:13:49.346000 |
31.660 | |
| 143 | 158,3 XCSE | 20181210 10:13:49.346000 +0000 20181210 11:13:49.346000 |
22.637 | |
| 34 | 158,6 XCSE | 20181210 10:23:16.140000 +0000 20181210 11:23:16.140000 |
5.392 | |
| 137 | 158,6 XCSE | 20181210 10:23:16.141000 +0000 20181210 11:23:16.141000 |
21.728 | |
| 137 | 158,6 XCSE | 20181210 10:23:16.141000 +0000 20181210 11:23:16.141000 |
21.728 | |
| 300 | 158,6 XCSE | 20181210 10:23:16.141000 +0000 20181210 11:23:16.141000 |
47.580 | |
| 137 | 158,6 XCSE | 20181210 10:23:16.161000 +0000 20181210 11:23:16.161000 |
21.728 | |
| 34 | 158,6 XCSE | 20181210 10:23:16.185000 +0000 20181210 11:23:16.185000 |
5.392 | |
| 166 | 158,6 XCSE | 20181210 10:34:04.211000 +0000 20181210 11:34:04.211000 |
26.328 | |
| 310 | 158,6 XCSE | 20181210 10:34:04.211000 +0000 20181210 11:34:04.211000 |
49.166 | |
| 151 | 158,6 XCSE | 20181210 10:41:12.781000 +0000 20181210 11:41:12.781000 |
23.949 | |
| 200 | 158,6 XCSE | 20181210 10:41:12.781000 +0000 20181210 11:41:12.781000 |
31.720 | |
| 151 | 158,6 XCSE | 20181210 10:41:12.781000 +0000 20181210 11:41:12.781000 |
23.949 | |
| 144 | 158,6 XCSE | 20181210 10:43:17.690000 +0000 20181210 11:43:17.690000 |
22.838 | |
| 146 | 158,5 XCSE | 20181210 10:49:45.918000 +0000 20181210 11:49:45.918000 |
23.141 | |
| 133 | 158,3 XCSE | 20181210 11:01:12.029000 +0000 20181210 12:01:12.029000 |
21.054 | |
| 202 | 158,1 XCSE | 20181210 11:17:47.459000 +0000 20181210 12:17:47.459000 |
31.936 | |
| 179 | 158,1 XCSE | 20181210 11:20:33.275000 +0000 20181210 12:20:33.275000 |
28.300 | |
| 145 | 158,4 XCSE | 20181210 11:29:00.672000 +0000 20181210 12:29:00.672000 |
22.968 | |
| 20 | 158,4 XCSE | 20181210 11:29:00.672000 +0000 20181210 12:29:00.672000 |
3.168 | |
| 169 | 158,4 XCSE | 20181210 11:29:00.672000 +0000 20181210 12:29:00.672000 |
26.770 | |
| 260 | 158,4 XCSE | 20181210 11:29:00.672000 +0000 20181210 12:29:00.672000 |
41.184 | |
| 165 | 158,4 XCSE | 20181210 11:29:00.692000 +0000 20181210 12:29:00.692000 |
26.136 | |
| 32 | 158,4 XCSE | 20181210 11:29:00.692000 +0000 20181210 12:29:00.692000 |
5.069 | |
| 155 | 158,8 XCSE | 20181210 11:48:01.162000 +0000 20181210 12:48:01.162000 |
24.614 | |
| 361 | 158,5 XCSE | 20181210 12:03:53.960000 +0000 20181210 13:03:53.960000 |
57.219 | |
| 157 | 158,5 XCSE | 20181210 12:03:53.960000 +0000 20181210 13:03:53.960000 |
24.885 | |
| 249 | 158,5 XCSE | 20181210 12:03:53.960000 +0000 20181210 13:03:53.960000 |
39.467 |
| 133 | 158,4 XCSE | 20181210 12:15:11.796000 +0000 20181210 13:15:11.796000 |
21.067 |
|---|---|---|---|
| 161 | 158,2 XCSE | 20181210 12:39:34.457000 +0000 20181210 13:39:34.457000 |
25.470 |
| 47 | 158,2 XCSE | 20181210 12:41:01.852000 +0000 20181210 13:41:01.852000 |
7.435 |
| 119 | 158,2 XCSE | 20181210 12:41:01.852000 +0000 20181210 13:41:01.852000 |
18.826 |
| 255 | 158,2 XCSE | 20181210 12:41:01.852000 +0000 20181210 13:41:01.852000 |
40.341 |
| 255 | 158,2 XCSE | 20181210 12:41:01.852000 +0000 20181210 13:41:01.852000 |
40.341 |
| 74 | 158,2 XCSE | 20181210 12:41:01.852000 +0000 20181210 13:41:01.852000 |
11.707 |
| 119 | 158,2 XCSE | 20181210 12:41:01.872000 +0000 20181210 13:41:01.872000 |
18.826 |
| 47 | 158,2 XCSE | 20181210 12:41:01.872000 +0000 20181210 13:41:01.872000 |
7.435 |
| 130 | 158,2 XCSE | 20181210 12:41:01.874000 +0000 20181210 13:41:01.874000 |
20.566 |
| 4 | 158,4 XCSE | 20181210 12:45:12.192000 +0000 20181210 13:45:12.192000 |
634 |
| 7 | 158,4 XCSE | 20181210 12:45:12.192000 +0000 20181210 13:45:12.192000 |
1.109 |
| 139 | 158,4 XCSE | 20181210 12:45:12.213000 +0000 20181210 13:45:12.213000 |
22.018 |
| 263 | 158,5 XCSE | 20181210 12:52:02.288000 +0000 20181210 13:52:02.288000 |
41.686 |
| 41 | 158,3 XCSE | 20181210 12:58:32.855000 +0000 20181210 13:58:32.855000 |
6.490 |
| 143 | 158,7 XCSE | 20181210 13:03:28.248000 +0000 20181210 14:03:28.248000 |
22.694 |
| 229 | 158,7 XCSE | 20181210 13:03:28.257000 +0000 20181210 14:03:28.257000 |
36.342 |
| 140 | 158,5 XCSE | 20181210 13:10:00.696000 +0000 20181210 14:10:00.696000 |
22.190 |
| 190 | 158,6 XCSE | 20181210 13:12:56.230000 +0000 20181210 14:12:56.230000 |
30.134 |
| 149 | 158,5 XCSE | 20181210 13:18:11.442000 +0000 20181210 14:18:11.442000 |
23.617 |
| 147 | 158,3 XCSE | 20181210 13:32:11.195000 +0000 20181210 14:32:11.195000 |
23.270 |
| 147 | 158,3 XCSE | 20181210 13:32:11.215000 +0000 20181210 14:32:11.215000 |
23.270 |
| 147 | 158,3 XCSE | 20181210 13:32:11.216000 +0000 20181210 14:32:11.216000 |
23.270 |
| 107 | 158,3 XCSE | 20181210 13:32:12.529000 +0000 20181210 14:32:12.529000 |
16.938 |
| 40 | 158,3 XCSE | 20181210 13:34:10.165000 +0000 20181210 14:34:10.165000 |
6.332 |
| 110 | 158,3 XCSE | 20181210 13:38:40.450000 +0000 20181210 14:38:40.450000 |
17.413 |
| 37 | 158,3 XCSE | 20181210 13:38:40.450000 +0000 20181210 14:38:40.450000 |
5.857 |
| 6 | 158,3 XCSE | 20181210 13:38:40.450000 +0000 20181210 14:38:40.450000 |
950 |
| 26 | 158,2 XCSE | 20181210 13:42:38.232000 +0000 20181210 14:42:38.232000 |
4.113 |
| 140 | 158,2 XCSE | 20181210 13:44:50.628000 +0000 20181210 14:44:50.628000 |
22.148 |
| 164 | 158,4 XCSE | 20181210 14:00:21.457000 +0000 20181210 15:00:21.457000 |
25.978 |
| 236 | 158,4 XCSE | 20181210 14:00:21.457000 +0000 20181210 15:00:21.457000 |
37.382 |
| 179 | 158,4 XCSE | 20181210 14:00:21.457000 +0000 20181210 15:00:21.457000 |
28.354 |
| 160 | 158,4 XCSE | 20181210 14:00:21.457000 +0000 20181210 15:00:21.457000 |
25.344 |
| 164 | 158,4 XCSE | 20181210 14:00:21.477000 +0000 20181210 15:00:21.477000 |
25.978 |
| 279 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
44.249 |
| 19 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
3.013 |
| 19 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
3.013 |
| 95 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
15.067 |
| 298 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
47.263 |
| 347 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
55.034 |
| 160 | 158,6 XCSE | 20181210 14:20:01.457000 +0000 20181210 15:20:01.457000 |
25.376 |
| 138 | 158,6 XCSE | 20181210 14:20:01.457000 +0000 20181210 15:20:01.457000 |
21.887 |
| 44 | 158,6 XCSE | 20181210 14:20:01.477000 +0000 20181210 15:20:01.477000 |
6.978 |
| 25 | 158,5 XCSE | 20181210 14:24:19.015000 +0000 20181210 15:24:19.015000 |
3.963 |
| 114 | 158,5 XCSE | 20181210 14:24:19.015000 +0000 20181210 15:24:19.015000 |
18.069 |
| 166 | 158,5 XCSE | 20181210 14:38:59.681000 +0000 20181210 15:38:59.681000 |
26.311 |
| 300 | 158,5 XCSE | 20181210 14:38:59.681000 +0000 20181210 15:38:59.681000 |
47.550 |
| 247 | 158,5 XCSE | 20181210 14:38:59.681000 +0000 20181210 15:38:59.681000 |
39.150 |
| 310 | 158,6 XCSE | 20181210 14:48:07.818000 +0000 20181210 15:48:07.818000 |
49.166 |
| 200 | 158,6 XCSE | 20181210 14:48:07.818000 +0000 20181210 15:48:07.818000 |
31.720 |
| 241 | 158,6 XCSE | 20181210 14:48:07.818000 +0000 20181210 15:48:07.818000 |
38.223 |
| 310 | 158,6 XCSE | 20181210 14:48:07.838000 +0000 20181210 15:48:07.838000 |
49.166 |
| 18 | 158,6 XCSE | 20181210 14:48:07.838000 +0000 20181210 15:48:07.838000 |
2.855 |
| 254 | 158,5 XCSE | 20181210 14:49:30.460000 +0000 20181210 15:49:30.460000 |
40.259 |
| 62 | 158,5 XCSE | 20181210 14:49:30.460000 +0000 20181210 15:49:30.460000 |
9.827 |
| 159 | 158,5 XCSE | 20181210 14:49:30.460000 +0000 20181210 15:49:30.460000 |
25.202 |
| 184 | 158,4 XCSE | 20181210 14:53:32.462000 +0000 20181210 15:53:32.462000 |
29.146 |
| 141 | 158,4 XCSE | 20181210 14:53:32.462000 +0000 20181210 15:53:32.462000 |
22.334 |
| 134 | 158,3 XCSE | 20181210 14:53:34.412000 +0000 20181210 15:53:34.412000 |
21.212 |
|---|---|---|---|
| 160 | 158,6 XCSE | 20181210 15:02:09.555000 +0000 20181210 16:02:09.555000 |
25.376 |
| 160 | 158,6 XCSE | 20181210 15:02:09.555000 +0000 20181210 16:02:09.555000 |
25.376 |
| 132 | 158,6 XCSE | 20181210 15:02:09.555000 +0000 20181210 16:02:09.555000 |
20.935 |
| 160 | 158,6 XCSE | 20181210 15:02:09.555000 +0000 20181210 16:02:09.555000 |
25.376 |
| 69 | 158,6 XCSE | 20181210 15:02:09.555000 +0000 20181210 16:02:09.555000 |
10.943 |
| 149 | 158,9 XCSE | 20181210 15:08:31.484000 +0000 20181210 16:08:31.484000 |
23.676 |
| 227 | 158,9 XCSE | 20181210 15:08:31.484000 +0000 20181210 16:08:31.484000 |
36.070 |
| 82 | 158,9 XCSE | 20181210 15:08:31.484000 +0000 20181210 16:08:31.484000 |
13.030 |
| 151 | 158,9 XCSE | 20181210 15:08:31.484000 +0000 20181210 16:08:31.484000 |
23.994 |
| 16 | 158,9 XCSE | 20181210 15:08:31.484000 +0000 20181210 16:08:31.484000 |
2.542 |
| 246 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
39.089 |
| 67 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
10.646 |
| 167 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
26.536 |
| 47 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
7.468 |
| 46 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
7.309 |
| 121 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
19.227 |
| 167 | 158,9 XCSE | 20181210 15:08:31.505000 +0000 20181210 16:08:31.505000 |
26.536 |
| 33 | 158,9 XCSE | 20181210 15:08:31.505000 +0000 20181210 16:08:31.505000 |
5.244 |
| 527 | 158,9 XCSE | 20181210 15:08:31.505000 +0000 20181210 16:08:31.505000 |
83.740 |
| 161 | 158,9 XCSE | 20181210 15:08:31.505000 +0000 20181210 16:08:31.505000 |
25.583 |
| 153 | 158,8 XCSE | 20181210 15:08:38.082000 +0000 20181210 16:08:38.082000 |
24.296 |
| 153 | 158,8 XCSE | 20181210 15:09:09.035000 +0000 20181210 16:09:09.035000 |
24.296 |
| 220 | 158,8 XCSE | 20181210 15:15:04.932000 +0000 20181210 16:15:04.932000 |
34.936 |
| 157 | 158,8 XCSE | 20181210 15:15:04.932000 +0000 20181210 16:15:04.932000 |
24.932 |
| 8 | 158,8 XCSE | 20181210 15:15:04.932000 +0000 20181210 16:15:04.932000 |
1.270 |
| 35 | 158,8 XCSE | 20181210 15:15:04.934000 +0000 20181210 16:15:04.934000 |
5.558 |
| 185 | 158,8 XCSE | 20181210 15:15:04.934000 +0000 20181210 16:15:04.934000 |
29.378 |
| 165 | 158,8 XCSE | 20181210 15:15:04.934000 +0000 20181210 16:15:04.934000 |
26.202 |
| 185 | 158,8 XCSE | 20181210 15:15:04.934000 +0000 20181210 16:15:04.934000 |
29.378 |
| 141 | 158,8 XCSE | 20181210 15:15:04.952000 +0000 20181210 16:15:04.952000 |
22.391 |
| 87 | 158,8 XCSE | 20181210 15:15:04.952000 +0000 20181210 16:15:04.952000 |
13.816 |
| 79 | 158,8 XCSE | 20181210 15:15:04.953000 +0000 20181210 16:15:04.953000 |
12.545 |
| 71 | 158,8 XCSE | 20181210 15:15:04.953000 +0000 20181210 16:15:04.953000 |
11.275 |
| 153 | 158,7 XCSE | 20181210 15:21:06.401000 +0000 20181210 16:21:06.401000 |
24.281 |
| 157 | 158,7 XCSE | 20181210 15:21:06.401000 +0000 20181210 16:21:06.401000 |
24.916 |
| 183 | 158,6 XCSE | 20181210 15:21:10.290000 +0000 20181210 16:21:10.290000 |
29.024 |
| 24 | 158,6 XCSE | 20181210 15:21:10.290000 +0000 20181210 16:21:10.290000 |
3.806 |
| 24 | 158,6 XCSE | 20181210 15:21:10.290000 +0000 20181210 16:21:10.290000 |
3.806 |
| 202 | 158,6 XCSE | 20181210 15:27:11.455000 +0000 20181210 16:27:11.455000 |
32.037 |
| 205 | 158,6 XCSE | 20181210 15:27:24.932000 +0000 20181210 16:27:24.932000 |
32.513 |
| 5 | 158,6 XCSE | 20181210 15:27:24.932000 +0000 20181210 16:27:24.932000 |
793 |
| 200 | 158,6 XCSE | 20181210 15:27:24.935000 +0000 20181210 16:27:24.935000 |
31.720 |
| 7 | 158,6 XCSE | 20181210 15:27:24.954000 +0000 20181210 16:27:24.954000 |
1.110 |
| 36 | 158,6 XCSE | 20181210 15:27:24.954000 +0000 20181210 16:27:24.954000 |
5.710 |
| 17 | 158,6 XCSE | 20181210 15:27:25.030000 +0000 20181210 16:27:25.030000 |
2.696 |
| 87 | 158,5 XCSE | 20181210 15:27:46.581000 +0000 20181210 16:27:46.581000 |
13.790 |
| 160 | 158,6 XCSE | 20181210 15:33:05.158000 +0000 20181210 16:33:05.158000 |
25.376 |
| 223 | 158,6 XCSE | 20181210 15:33:05.158000 +0000 20181210 16:33:05.158000 |
35.368 |
| 160 | 158,6 XCSE | 20181210 15:33:05.182000 +0000 20181210 16:33:05.182000 |
25.376 |
| 118 | 158,6 XCSE | 20181210 15:33:05.182000 +0000 20181210 16:33:05.182000 |
18.715 |
| 223 | 158,6 XCSE | 20181210 15:33:05.182000 +0000 20181210 16:33:05.182000 |
35.368 |
| 223 | 158,6 XCSE | 20181210 15:33:05.204000 +0000 20181210 16:33:05.204000 |
35.368 |
| 14 | 158,6 XCSE | 20181210 15:33:05.237000 +0000 20181210 16:33:05.237000 |
2.220 |
| 146 | 158,6 XCSE | 20181210 15:33:05.285000 +0000 20181210 16:33:05.285000 |
23.156 |
| 221 | 158,6 XCSE | 20181210 15:33:05.285000 +0000 20181210 16:33:05.285000 |
35.051 |
| 2 | 158,6 XCSE | 20181210 15:33:05.310000 +0000 20181210 16:33:05.310000 |
317 |
| 160 | 158,6 XCSE | 20181210 15:34:08.457000 +0000 20181210 16:34:08.457000 |
25.376 |
| 42 | 158,6 XCSE | 20181210 15:34:08.457000 +0000 20181210 16:34:08.457000 |
6.661 |
| 181 | 158,6 XCSE | 20181210 15:34:24.988000 +0000 20181210 16:34:24.988000 |
28.707 |
|---|---|---|---|
| 8 | 158,6 XCSE | 20181210 15:34:24.993000 +0000 20181210 16:34:24.993000 |
1.269 |
| 170 | 158,5 XCSE | 20181210 15:39:23.403000 +0000 20181210 16:39:23.403000 |
26.945 |
| 163 | 158,5 XCSE | 20181210 15:39:23.403000 +0000 20181210 16:39:23.403000 |
25.836 |
| 436 | 158,5 XCSE | 20181210 15:39:23.403000 +0000 20181210 16:39:23.403000 |
69.106 |
| 163 | 158,5 XCSE | 20181210 15:39:23.403000 +0000 20181210 16:39:23.403000 |
25.836 |
| 184 | 158,4 XCSE | 20181210 15:40:05.427000 +0000 20181210 16:40:05.427000 |
29.146 |
| 157 | 158,4 XCSE | 20181210 15:40:05.427000 +0000 20181210 16:40:05.427000 |
24.869 |
| 78 | 158,4 XCSE | 20181210 15:40:05.427000 +0000 20181210 16:40:05.427000 |
12.355 |
| 201 | 158,4 XCSE | 20181210 15:40:05.427000 +0000 20181210 16:40:05.427000 |
31.838 |
| 15 | 158,4 XCSE | 20181210 15:40:05.460000 +0000 20181210 16:40:05.460000 |
2.376 |
| 86 | 158,4 XCSE | 20181210 15:40:05.594000 +0000 20181210 16:40:05.594000 |
13.622 |
| 56 | 158,4 XCSE | 20181210 15:40:08.236000 +0000 20181210 16:40:08.236000 |
8.870 |
| 91 | 158,4 XCSE | 20181210 15:40:20.457000 +0000 20181210 16:40:20.457000 |
14.414 |
| 111 | 158,4 XCSE | 20181210 15:40:20.457000 +0000 20181210 16:40:20.457000 |
17.582 |
| 57 | 158,4 XCSE | 20181210 15:40:23.581000 +0000 20181210 16:40:23.581000 |
9.029 |
| 47 | 158,4 XCSE | 20181210 15:40:23.583000 +0000 20181210 16:40:23.583000 |
7.445 |
| 135 | 158,3 XCSE | 20181210 15:42:30.471000 +0000 20181210 16:42:30.471000 |
21.371 |
| 31 | 158,3 XCSE | 20181210 15:42:30.471000 +0000 20181210 16:42:30.471000 |
4.907 |
| 151 | 158,3 XCSE | 20181210 15:42:30.471000 +0000 20181210 16:42:30.471000 |
23.903 |
| 18 | 158,3 XCSE | 20181210 15:42:47.582000 +0000 20181210 16:42:47.582000 |
2.849 |
| 168 | 158,3 XCSE | 20181210 15:43:13.550000 +0000 20181210 16:43:13.550000 |
26.594 |
| 67 | 158,3 XCSE | 20181210 15:43:13.550000 +0000 20181210 16:43:13.550000 |
10.606 |
| 61 | 158,3 XCSE | 20181210 15:43:21.915000 +0000 20181210 16:43:21.915000 |
9.656 |
| 122 | 158,3 XCSE | 20181210 15:43:21.917000 +0000 20181210 16:43:21.917000 |
19.313 |
| 181 | 158,3 XCSE | 20181210 15:46:55.550770 +0000 20181210 16:46:55.550770 |
28.652 |
| 18 | 158,3 XCSE | 20181210 15:47:04.458796 +0000 20181210 16:47:04.458796 |
2.849 |
| 35 | 158,3 XCSE | 20181210 15:47:04.458824 +0000 20181210 16:47:04.458824 |
5.541 |
| 361 | 158,3 XCSE | 20181210 15:47:04.458848 +0000 20181210 16:47:04.458848 |
57.146 |
| Volume | Price Venue |
Time - GMT Time CET |
Price x Volume |
| 80 | 159,1 XCSE | 20181211 08:03:58.290000 +0000 20181211 9:03:58.290000 |
12.728 |
| 61 | 159,1 XCSE | 20181211 08:03:58.290000 +0000 20181211 9:03:58.290000 |
9.705 |
| 143 | 158,3 XCSE | 20181211 08:09:24.182000 +0000 20181211 9:09:24.182000 |
22.637 |
| 153 | 158,3 XCSE | 20181211 08:13:16.611000 +0000 20181211 9:13:16.611000 |
24.220 |
| 173 | 158,2 XCSE | 20181211 08:15:45.573000 +0000 20181211 9:15:45.573000 |
27.369 |
| 133 | 158,4 XCSE | 20181211 08:18:30.681000 +0000 20181211 9:18:30.681000 |
21.067 |
| 158 | 159,4 XCSE | 20181211 08:34:22.346000 +0000 20181211 9:34:22.346000 |
25.185 |
| 25 | 159,4 XCSE | 20181211 08:34:22.367000 +0000 20181211 9:34:22.367000 |
3.985 |
| 133 | 159,4 XCSE | 20181211 08:34:22.367000 +0000 20181211 9:34:22.367000 |
21.200 |
| 133 | 159,4 XCSE | 20181211 08:34:22.367000 +0000 20181211 9:34:22.367000 |
21.200 |
| 158 | 159,4 XCSE | 20181211 08:34:22.368000 +0000 20181211 9:34:22.368000 |
25.185 |
| 6 | 159,4 XCSE | 20181211 08:34:23.856000 +0000 20181211 9:34:23.856000 |
956 |
| 160 | 159,7 XCSE | 20181211 08:47:13.159000 +0000 20181211 9:47:13.159000 |
25.552 |
| 160 | 159,7 XCSE | 20181211 08:47:13.159000 +0000 20181211 9:47:13.159000 |
25.552 |
| 160 | 159,7 XCSE | 20181211 08:47:13.159000 +0000 20181211 9:47:13.159000 |
25.552 |
| 48 | 159,7 XCSE | 20181211 08:47:13.159000 +0000 20181211 9:47:13.159000 |
7.666 |
| 182 | 159,5 XCSE | 20181211 08:49:19.638000 +0000 20181211 9:49:19.638000 |
29.029 |
| 142 | 159,3 XCSE | 20181211 08:50:34.372000 +0000 20181211 9:50:34.372000 |
22.621 |
| 6 | 159,3 XCSE | 20181211 08:50:34.372000 +0000 20181211 9:50:34.372000 |
956 |
| 133 | 159,1 XCSE | 20181211 08:54:46.884000 +0000 20181211 9:54:46.884000 |
21.160 |
| 164 | 159,3 XCSE | 20181211 08:57:58.510000 +0000 20181211 9:57:58.510000 |
26.125 |
| 143 | 159,4 XCSE | 20181211 09:04:44.475000 +0000 20181211 10:04:44.475000 |
22.794 |
| 5 | 159,4 XCSE | 20181211 09:04:44.500000 +0000 20181211 10:04:44.500000 |
797 |
| 148 | 159,4 XCSE | 20181211 09:04:44.501000 +0000 20181211 10:04:44.501000 |
23.591 |
| 160 | 159,3 XCSE | 20181211 09:05:23.981000 +0000 20181211 10:05:23.981000 |
25.488 |
| 160 163 |
159,1 XCSE 159,8 XCSE |
20181211 09:08:08.684000 +0000 20181211 10:08:08.684000 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
25.456 26.047 |
| 236 | 159,8 XCSE | 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
37.713 |
|---|---|---|---|
| 236 | 159,8 XCSE | 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
37.713 |
| 264 | 159,8 XCSE | 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
42.187 |
| 115 | 159,8 XCSE | 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
18.377 |
| 163 | 159,8 XCSE | 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
26.047 |
| 162 | 160 XCSE | 20181211 09:37:50.337000 +0000 20181211 10:37:50.337000 |
25.920 |
| 23 | 160 XCSE | 20181211 09:38:37.763000 +0000 20181211 10:38:37.763000 |
3.680 |
| 332 | 161,3 XCSE | 20181211 10:28:52.120000 +0000 20181211 11:28:52.120000 |
53.552 |
| 7 | 161,1 XCSE | 20181211 10:29:34.408000 +0000 20181211 11:29:34.408000 |
1.128 |
| 193 | 161,1 XCSE | 20181211 10:29:34.431000 +0000 20181211 11:29:34.431000 |
31.092 |
| 6 | 161,1 XCSE | 20181211 10:30:22.712000 +0000 20181211 11:30:22.712000 |
967 |
| 177 | 161,1 XCSE | 20181211 10:30:22.712000 +0000 20181211 11:30:22.712000 |
28.515 |
| 13 | 161,2 XCSE | 20181211 10:37:59.316000 +0000 20181211 11:37:59.316000 |
2.096 |
| 180 | 161,2 XCSE | 20181211 10:39:59.933000 +0000 20181211 11:39:59.933000 |
29.016 |
| 286 | 161,5 XCSE | 20181211 10:46:09.488000 +0000 20181211 11:46:09.488000 |
46.189 |
| 535 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
86.403 |
| 228 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
36.822 |
| 260 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
41.990 |
| 72 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
11.628 |
| 35 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
5.653 |
| 142 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
22.933 |
| 581 | 161,5 XCSE | 20181211 10:56:08.693000 +0000 20181211 11:56:08.693000 |
93.832 |
| 121 | 161,5 XCSE | 20181211 10:56:08.693000 +0000 20181211 11:56:08.693000 |
19.542 |
| 179 | 161,5 XCSE | 20181211 10:56:08.695000 +0000 20181211 11:56:08.695000 |
28.909 |
| 147 | 162,3 XCSE | 20181211 11:06:59.712000 +0000 20181211 12:06:59.712000 |
23.858 |
| 140 | 162 XCSE | 20181211 11:09:55.525000 +0000 20181211 12:09:55.525000 |
22.680 |
| 7 | 162 XCSE | 20181211 11:09:55.569000 +0000 20181211 12:09:55.569000 |
1.134 |
| 163 | 162,3 XCSE | 20181211 11:32:49.243000 +0000 20181211 12:32:49.243000 |
26.455 |
| 578 | 162,3 XCSE | 20181211 11:32:49.243000 +0000 20181211 12:32:49.243000 |
93.809 |
| 163 | 162,3 XCSE | 20181211 11:32:49.243000 +0000 20181211 12:32:49.243000 |
26.455 |
| 13 | 162,3 XCSE | 20181211 11:32:49.243000 +0000 20181211 12:32:49.243000 |
2.110 |
| 110 | 162,4 XCSE | 20181211 11:47:09.106000 +0000 20181211 12:47:09.106000 |
17.864 |
| 43 | 162,5 XCSE | 20181211 11:49:00.022000 +0000 20181211 12:49:00.022000 |
6.988 |
| 146 | 162,5 XCSE | 20181211 11:49:00.022000 +0000 20181211 12:49:00.022000 |
23.725 |
| 102 | 162,5 XCSE | 20181211 11:49:00.042000 +0000 20181211 12:49:00.042000 |
16.575 |
| 265 | 163 XCSE | 20181211 11:57:35.391000 +0000 20181211 12:57:35.391000 |
43.195 |
| 43 | 163 XCSE | 20181211 11:57:35.391000 +0000 20181211 12:57:35.391000 |
7.009 |
| 149 | 162,4 XCSE | 20181211 12:05:21.342000 +0000 20181211 13:05:21.342000 |
24.198 |
| 94 | 162,6 XCSE | 20181211 12:11:28.019000 +0000 20181211 13:11:28.019000 |
15.284 |
| 172 | 162,6 XCSE | 20181211 12:11:28.019000 +0000 20181211 13:11:28.019000 |
27.967 |
| 214 | 162,4 XCSE | 20181211 12:20:10.145000 +0000 20181211 13:20:10.145000 |
34.754 |
| 112 | 162,3 XCSE | 20181211 12:40:55.524000 +0000 20181211 13:40:55.524000 |
18.178 |
| 24 | 162,3 XCSE | 20181211 12:40:55.524000 +0000 20181211 13:40:55.524000 |
3.895 |
| 200 | 161,9 XCSE | 20181211 12:45:01.882000 +0000 20181211 13:45:01.882000 |
32.380 |
| 165 | 161,9 XCSE | 20181211 12:45:01.882000 +0000 20181211 13:45:01.882000 |
26.714 |
| 88 | 161,9 XCSE | 20181211 12:45:01.882000 +0000 20181211 13:45:01.882000 |
14.247 |
| 48 | 162,2 XCSE | 20181211 12:55:28.018000 +0000 20181211 13:55:28.018000 |
7.786 |
| 596 | 162,2 XCSE | 20181211 12:55:28.018000 +0000 20181211 13:55:28.018000 |
96.671 |
| 199 | 162,2 XCSE | 20181211 12:55:28.018000 +0000 20181211 13:55:28.018000 |
32.278 |
| 30 | 162,2 XCSE | 20181211 12:55:28.041000 +0000 20181211 13:55:28.041000 |
4.866 |
| 137 | 162,1 XCSE | 20181211 12:59:52.075000 +0000 20181211 13:59:52.075000 |
22.208 |
| 239 | 162,2 XCSE | 20181211 13:09:29.512000 +0000 20181211 14:09:29.512000 |
38.766 |
| 124 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
20.138 |
| 21 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
3.410 |
| 392 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
63.661 |
| 34 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
5.522 |
| 34 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
5.522 |
| 111 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
18.026 |
| 34 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
5.522 |
| 145 | 162,4 XCSE | 20181211 13:34:43.102000 +0000 20181211 14:34:43.102000 |
23.548 |
|---|---|---|---|
| 168 | 162,4 XCSE | 20181211 13:39:34.335000 +0000 20181211 14:39:34.335000 |
27.283 |
| 200 | 162,4 XCSE | 20181211 13:39:34.335000 +0000 20181211 14:39:34.335000 |
32.480 |
| 193 | 162,7 XCSE | 20181211 13:43:23.247000 +0000 20181211 14:43:23.247000 |
31.401 |
| 98 | 162,7 XCSE | 20181211 13:47:33.360000 +0000 20181211 14:47:33.360000 |
15.945 |
| 95 | 162,7 XCSE | 20181211 13:47:33.360000 +0000 20181211 14:47:33.360000 |
15.457 |
| 62 | 162,7 XCSE | 20181211 13:47:33.360000 +0000 20181211 14:47:33.360000 |
10.087 |
| 69 | 162,7 XCSE | 20181211 13:47:33.387000 +0000 20181211 14:47:33.387000 |
11.226 |
| 100 | 162,6 XCSE | 20181211 13:57:12.565000 +0000 20181211 14:57:12.565000 |
16.260 |
| 63 | 162,6 XCSE | 20181211 13:57:12.565000 +0000 20181211 14:57:12.565000 |
10.244 |
| 27 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
4.396 |
| 100 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
16.280 |
| 46 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
7.489 |
| 125 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
20.350 |
| 10 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
1.628 |
| 146 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
23.769 |
| 162 | 163,1 XCSE | 20181211 14:07:02.159000 +0000 20181211 15:07:02.159000 |
26.422 |
| 4 | 163,1 XCSE | 20181211 14:07:02.159000 +0000 20181211 15:07:02.159000 |
652 |
| 162 | 163,1 XCSE | 20181211 14:07:02.181000 +0000 20181211 15:07:02.181000 |
26.422 |
| 203 | 163,2 XCSE | 20181211 14:14:16.535000 +0000 20181211 15:14:16.535000 |
33.130 |
| 203 | 163,1 XCSE | 20181211 14:14:44.545000 +0000 20181211 15:14:44.545000 |
33.109 |
| 86 | 162,9 XCSE | 20181211 14:15:31.379000 +0000 20181211 15:15:31.379000 |
14.009 |
| 90 | 162,9 XCSE | 20181211 14:15:31.379000 +0000 20181211 15:15:31.379000 |
14.661 |
| 136 | 162,6 XCSE | 20181211 14:18:15.018000 +0000 20181211 15:18:15.018000 |
22.114 |
| 122 | 162,7 XCSE | 20181211 14:25:11.697000 +0000 20181211 15:25:11.697000 |
19.849 |
| 428 | 162,7 XCSE | 20181211 14:25:11.697000 +0000 20181211 15:25:11.697000 |
69.636 |
| 152 | 163,1 XCSE | 20181211 14:34:38.248000 +0000 20181211 15:34:38.248000 |
24.791 |
| 200 | 163,1 XCSE | 20181211 14:34:38.248000 +0000 20181211 15:34:38.248000 |
32.620 |
| 152 | 163,1 XCSE | 20181211 14:34:38.248000 +0000 20181211 15:34:38.248000 |
24.791 |
| 145 | 163,1 XCSE | 20181211 14:34:38.268000 +0000 20181211 15:34:38.268000 |
23.650 |
| 65 | 163,1 XCSE | 20181211 14:34:38.268000 +0000 20181211 15:34:38.268000 |
10.602 |
| 7 | 163,1 XCSE | 20181211 14:34:38.268000 +0000 20181211 15:34:38.268000 |
1.142 |
| 14 | 163,1 XCSE | 20181211 14:34:38.268000 +0000 20181211 15:34:38.268000 |
2.283 |
| 135 | 162,9 XCSE | 20181211 14:39:50.810000 +0000 20181211 15:39:50.810000 |
21.992 |
| 46 | 163 XCSE | 20181211 14:45:37.582000 +0000 20181211 15:45:37.582000 |
7.498 |
| 170 | 163 XCSE | 20181211 14:45:37.582000 +0000 20181211 15:45:37.582000 |
27.710 |
| 270 | 163 XCSE | 20181211 14:45:37.582000 +0000 20181211 15:45:37.582000 |
44.010 |
| 51 | 163 XCSE | 20181211 14:45:37.602000 +0000 20181211 15:45:37.602000 |
8.313 |
| 28 | 162,8 XCSE | 20181211 14:48:42.727000 +0000 20181211 15:48:42.727000 |
4.558 |
| 167 | 162,8 XCSE | 20181211 14:48:42.727000 +0000 20181211 15:48:42.727000 |
27.188 |
| 123 | 162,6 XCSE | 20181211 14:49:34.048000 +0000 20181211 15:49:34.048000 |
20.000 |
| 114 | 162,6 XCSE | 20181211 14:49:34.048000 +0000 20181211 15:49:34.048000 |
18.536 |
| 49 | 162,5 XCSE | 20181211 14:55:58.132000 +0000 20181211 15:55:58.132000 |
7.963 |
| 93 | 162,5 XCSE | 20181211 14:56:20.288000 +0000 20181211 15:56:20.288000 |
15.113 |
| 44 | 162,5 XCSE | 20181211 14:56:20.308000 +0000 20181211 15:56:20.308000 |
7.150 |
| 203 | 162,5 XCSE | 20181211 14:56:20.308000 +0000 20181211 15:56:20.308000 |
32.988 |
| 25 | 162,3 XCSE | 20181211 14:59:01.293000 +0000 20181211 15:59:01.293000 |
4.058 |
| 107 | 162,3 XCSE | 20181211 14:59:01.313000 +0000 20181211 15:59:01.313000 |
17.366 |
| 139 | 162,3 XCSE | 20181211 14:59:12.379000 +0000 20181211 15:59:12.379000 |
22.560 |
| 46 | 162,3 XCSE | 20181211 15:04:22.322000 +0000 20181211 16:04:22.322000 |
7.466 |
| 98 | 162,3 XCSE | 20181211 15:04:22.322000 +0000 20181211 16:04:22.322000 |
15.905 |
| 192 | 162,3 XCSE | 20181211 15:04:22.322000 +0000 20181211 16:04:22.322000 |
31.162 |
| 144 | 162,3 XCSE | 20181211 15:04:22.342000 +0000 20181211 16:04:22.342000 |
23.371 |
| 389 | 162,3 XCSE | 20181211 15:04:22.342000 +0000 20181211 16:04:22.342000 |
63.135 |
| 207 | 162,2 XCSE | 20181211 15:04:58.075000 +0000 20181211 16:04:58.075000 |
33.575 |
| 207 | 162,2 XCSE | 20181211 15:04:58.075000 +0000 20181211 16:04:58.075000 |
33.575 |
| 188 | 162 XCSE | 20181211 15:05:07.580000 +0000 20181211 16:05:07.580000 |
30.456 |
| 12 | 162 XCSE | 20181211 15:05:07.580000 +0000 20181211 16:05:07.580000 |
1.944 |
| 93 | 162 XCSE | 20181211 15:10:13.806000 +0000 20181211 16:10:13.806000 |
15.066 |
| 162 XCSE | 20181211 15:10:13.806000 +0000 20181211 16:10:13.806000 |
11.340 | |
|---|---|---|---|
| 207 | 162 XCSE | 20181211 15:10:13.806000 +0000 20181211 16:10:13.806000 |
33.534 |
| 160 | 161,8 XCSE | 20181211 15:12:17.717000 +0000 20181211 16:12:17.717000 |
25.888 |
| 218 | 161,8 XCSE | 20181211 15:12:17.717000 +0000 20181211 16:12:17.717000 |
35.272 |
| 160 | 161,8 XCSE | 20181211 15:12:17.742000 +0000 20181211 16:12:17.742000 |
25.888 |
| 33 | 161,8 XCSE | 20181211 15:12:17.768000 +0000 20181211 16:12:17.768000 |
5.339 |
| 160 | 161,8 XCSE | 20181211 15:12:17.768000 +0000 20181211 16:12:17.768000 |
25.888 |
| 255 | 161,6 XCSE | 20181211 15:14:28.746000 +0000 20181211 16:14:28.746000 |
41.208 |
| 211 | 161,6 XCSE | 20181211 15:14:28.746000 +0000 20181211 16:14:28.746000 |
34.098 |
| 9 | 161,6 XCSE | 20181211 15:16:13.744000 +0000 20181211 16:16:13.744000 |
1.454 |
| 131 | 161,6 XCSE | 20181211 15:16:13.744000 +0000 20181211 16:16:13.744000 |
21.170 |
| 27 | 161,6 XCSE | 20181211 15:16:13.744000 +0000 20181211 16:16:13.744000 |
4.363 |
| 79 | 161,6 XCSE | 20181211 15:16:13.744000 +0000 20181211 16:16:13.744000 |
12.766 |
| 26 | 161,6 XCSE | 20181211 15:16:13.744000 +0000 20181211 16:16:13.744000 |
4.202 |
| 60 | 161,4 XCSE | 20181211 15:19:08.389000 +0000 20181211 16:19:08.389000 |
9.684 |
| 140 | 161,4 XCSE | 20181211 15:19:08.389000 +0000 20181211 16:19:08.389000 |
22.596 |
| 203 | 161,4 XCSE | 20181211 15:19:08.389000 +0000 20181211 16:19:08.389000 |
32.764 |
| 182 | 161,2 XCSE | 20181211 15:19:26.331000 +0000 20181211 16:19:26.331000 |
29.338 |
| 48 | 161,2 XCSE | 20181211 15:19:32.708000 +0000 20181211 16:19:32.708000 |
7.738 |
| 90 | 161,2 XCSE | 20181211 15:20:00.400000 +0000 20181211 16:20:00.400000 |
14.508 |
| 66 | 161,2 XCSE | 20181211 15:20:00.400000 +0000 20181211 16:20:00.400000 |
10.639 |
| 98 | 161,2 XCSE | 20181211 15:20:00.400000 +0000 20181211 16:20:00.400000 |
15.798 |
| 122 | 161,2 XCSE | 20181211 15:20:00.425000 +0000 20181211 16:20:00.425000 |
19.666 |
| 263 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
42.580 |
| 132 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
21.371 |
| 420 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
67.998 |
| 148 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
23.961 |
| 747 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
120.939 |
| 46 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
7.447 |
| 345 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
55.856 |
| 44 | 161,9 XCSE | 20181211 15:35:13.717000 +0000 20181211 16:35:13.717000 |
7.124 |
| 1606 | 162 XCSE | 20181211 15:40:07.458374 +0000 20181211 16:40:07.458374 |
260.172 |
| 1203 | 162 XCSE | 20181211 15:40:07.458400 +0000 20181211 16:40:07.458400 |
194.886 |
| Volume | Price Venue |
Time - GMT Time CET |
|
| 130 | 161,8 XCSE | 20181212 08:01:42.193000 +0000 20181212 9:01:42.193000 |
Price x Volume 21.034 |
| 135 | 161,2 XCSE | 20181212 08:08:57.076000 +0000 20181212 9:08:57.076000 |
21.762 |
| 176 | 161,1 XCSE | 20181212 08:10:12.570000 +0000 20181212 9:10:12.570000 |
28.354 |
| 156 205 |
161 XCSE 162,4 XCSE |
20181212 08:17:06.412000 +0000 20181212 9:17:06.412000 20181212 08:28:18.838000 +0000 20181212 9:28:18.838000 |
25.116 33.292 |
| 2 | 161,9 XCSE | 20181212 08:30:43.797000 +0000 20181212 9:30:43.797000 |
324 |
| 135 158 |
161,9 XCSE 162,6 XCSE |
20181212 08:31:36.303000 +0000 20181212 9:31:36.303000 20181212 08:46:58.672000 +0000 20181212 9:46:58.672000 |
21.857 25.691 |
| 135 | 162,6 XCSE | 20181212 08:46:58.672000 +0000 20181212 9:46:58.672000 |
21.951 |
| 158 | 162,6 XCSE | 20181212 08:46:58.672000 +0000 20181212 9:46:58.672000 |
25.691 |
| 38 111 |
162,6 XCSE 162,6 XCSE |
20181212 08:46:58.692000 +0000 20181212 9:46:58.692000 20181212 08:46:58.692000 +0000 20181212 9:46:58.692000 |
6.179 18.049 |
| 128 | 162 XCSE | 20181212 08:55:17.372000 +0000 20181212 9:55:17.372000 |
20.736 |
| 167 | 161,8 XCSE | 20181212 08:58:18.592000 +0000 20181212 9:58:18.592000 |
27.021 |
| 162 | 161,9 XCSE | 20181212 09:04:33.222000 +0000 20181212 10:04:33.222000 |
26.228 |
| 134 | 162 XCSE | 20181212 09:13:55.074000 +0000 20181212 10:13:55.074000 |
21.708 |
| 166 | 162 XCSE | 20181212 09:21:25.161000 +0000 20181212 10:21:25.161000 |
26.892 |
| 166 | 162 XCSE | 20181212 09:21:25.161000 +0000 20181212 10:21:25.161000 |
26.892 |
| 166 | 162 XCSE | 20181212 09:21:25.161000 +0000 20181212 10:21:25.161000 |
26.892 |
| 98 | 162 XCSE | 20181212 09:21:25.182000 +0000 20181212 10:21:25.182000 |
15.876 |
| 146 | 162,2 XCSE | 20181212 09:33:21.507000 +0000 20181212 10:33:21.507000 |
23.681 |
| 1 | 162,2 XCSE | 20181212 09:33:21.507000 +0000 20181212 10:33:21.507000 |
162 |
| 134 | 161,9 XCSE | 20181212 09:38:43.167000 +0000 20181212 10:38:43.167000 |
21.695 |
|---|---|---|---|
| 216 | 162 XCSE | 20181212 09:45:08.676000 +0000 20181212 10:45:08.676000 |
34.992 |
| 131 | 162 XCSE | 20181212 09:53:44.027000 +0000 20181212 10:53:44.027000 |
21.222 |
| 172 | 162,1 XCSE | 20181212 10:02:59.575000 +0000 20181212 11:02:59.575000 |
27.881 |
| 100 | 162 XCSE | 20181212 10:05:25.486000 +0000 20181212 11:05:25.486000 |
16.200 |
| 44 | 162 XCSE | 20181212 10:05:25.486000 +0000 20181212 11:05:25.486000 |
7.128 |
| 14 | 161,8 XCSE | 20181212 10:10:02.070000 +0000 20181212 11:10:02.070000 |
2.265 |
| 133 | 161,8 XCSE | 20181212 10:10:02.070000 +0000 20181212 11:10:02.070000 |
21.519 |
| 161 | 161,8 XCSE | 20181212 10:17:45.960000 +0000 20181212 11:17:45.960000 |
26.050 |
| 134 | 161,5 XCSE | 20181212 10:19:58.490000 +0000 20181212 11:19:58.490000 |
21.641 |
| 73 | 161,4 XCSE | 20181212 10:26:56.977000 +0000 20181212 11:26:56.977000 |
11.782 |
| 144 | 161,6 XCSE | 20181212 10:37:06.455000 +0000 20181212 11:37:06.455000 |
23.270 |
| 144 | 161,6 XCSE | 20181212 10:37:06.460000 +0000 20181212 11:37:06.460000 |
23.270 |
| 292 | 161,6 XCSE | 20181212 10:37:06.460000 +0000 20181212 11:37:06.460000 |
47.187 |
| 140 | 161,5 XCSE | 20181212 10:48:27.698000 +0000 20181212 11:48:27.698000 |
22.610 |
| 135 | 161,3 XCSE | 20181212 10:48:53.003000 +0000 20181212 11:48:53.003000 |
21.776 |
| 139 | 160,8 XCSE | 20181212 11:06:54.877000 +0000 20181212 12:06:54.877000 |
22.351 |
| 147 | 160,9 XCSE | 20181212 11:10:02.139000 +0000 20181212 12:10:02.139000 |
23.652 |
| 178 | 160,8 XCSE | 20181212 11:10:29.363000 +0000 20181212 12:10:29.363000 |
28.622 |
| 160 | 161 XCSE | 20181212 11:16:22.898000 +0000 20181212 12:16:22.898000 |
25.760 |
| 128 | 160,9 XCSE | 20181212 11:24:50.804000 +0000 20181212 12:24:50.804000 |
20.595 |
| 129 | 160,8 XCSE | 20181212 11:33:41.229000 +0000 20181212 12:33:41.229000 |
20.743 |
| 130 | 160,5 XCSE | 20181212 11:35:52.421000 +0000 20181212 12:35:52.421000 |
20.865 |
| 139 | 160,7 XCSE | 20181212 11:54:32.979000 +0000 20181212 12:54:32.979000 |
22.337 |
| 146 | 160,8 XCSE | 20181212 12:05:01.386000 +0000 20181212 13:05:01.386000 |
23.477 |
| 163 | 160,6 XCSE | 20181212 12:08:14.373000 +0000 20181212 13:08:14.373000 |
26.178 |
| 163 | 160,5 XCSE | 20181212 12:10:56.645000 +0000 20181212 13:10:56.645000 |
26.162 |
| 134 | 160,4 XCSE | 20181212 12:14:42.619000 +0000 20181212 13:14:42.619000 |
21.494 |
| 151 | 161,6 XCSE | 20181212 12:43:26.571000 +0000 20181212 13:43:26.571000 |
24.402 |
| 23 | 161,6 XCSE | 20181212 12:43:26.571000 +0000 20181212 13:43:26.571000 |
3.717 |
| 151 | 161,6 XCSE | 20181212 12:43:26.573000 +0000 20181212 13:43:26.573000 |
24.402 |
| 416 | 161,6 XCSE | 20181212 12:43:26.573000 +0000 20181212 13:43:26.573000 |
67.226 |
| 60 | 161,6 XCSE | 20181212 12:43:26.601000 +0000 20181212 13:43:26.601000 |
9.696 |
| 42 | 161,9 XCSE | 20181212 12:49:00.676000 +0000 20181212 13:49:00.676000 |
6.800 |
| 102 | 161,9 XCSE | 20181212 12:49:00.676000 +0000 20181212 13:49:00.676000 |
16.514 |
| 138 | 161,8 XCSE | 20181212 12:53:33.939000 +0000 20181212 13:53:33.939000 |
22.328 |
| 44 | 161,8 XCSE | 20181212 12:58:36.239000 +0000 20181212 13:58:36.239000 |
7.119 |
| 95 | 161,8 XCSE | 20181212 12:59:20.882000 +0000 20181212 13:59:20.882000 |
15.371 |
| 5 | 161,6 XCSE | 20181212 13:03:45.408000 +0000 20181212 14:03:45.408000 |
808 |
| 6 | 161,6 XCSE | 20181212 13:03:56.408000 +0000 20181212 14:03:56.408000 |
970 |
| 5 | 161,6 XCSE | 20181212 13:04:08.408000 +0000 20181212 14:04:08.408000 |
808 |
| 113 | 161,6 XCSE | 20181212 13:04:10.208000 +0000 20181212 14:04:10.208000 |
18.261 |
| 128 | 161 XCSE | 20181212 13:23:39.832000 +0000 20181212 14:23:39.832000 |
20.608 |
| 146 | 161,1 XCSE | 20181212 13:35:05.761000 +0000 20181212 14:35:05.761000 |
23.521 |
| 636 | 161,1 XCSE | 20181212 13:35:05.761000 +0000 20181212 14:35:05.761000 |
102.460 |
| 92 | 161,1 XCSE | 20181212 13:35:05.761000 +0000 20181212 14:35:05.761000 |
14.821 |
| 128 | 160,9 XCSE | 20181212 13:40:50.428000 +0000 20181212 14:40:50.428000 |
20.595 |
| 143 | 160,7 XCSE | 20181212 13:47:07.155000 +0000 20181212 14:47:07.155000 |
22.980 |
| 154 | 160,6 XCSE | 20181212 13:48:32.678000 +0000 20181212 14:48:32.678000 |
24.732 |
| 167 | 160,9 XCSE | 20181212 13:57:25.520000 +0000 20181212 14:57:25.520000 |
26.870 |
| 15 | 160,9 XCSE | 20181212 13:59:08.507000 +0000 20181212 14:59:08.507000 |
2.414 |
| 21 | 160,9 XCSE | 20181212 13:59:08.508000 +0000 20181212 14:59:08.508000 |
3.379 |
| 75 | 160,9 XCSE | 20181212 13:59:08.508000 +0000 20181212 14:59:08.508000 |
12.068 |
| 56 | 160,9 XCSE | 20181212 13:59:08.508000 +0000 20181212 14:59:08.508000 |
9.010 |
| 50 | 160,9 XCSE | 20181212 14:01:08.526000 +0000 20181212 15:01:08.526000 |
8.045 |
| 75 | 160,9 XCSE | 20181212 14:01:08.526000 +0000 20181212 15:01:08.526000 |
12.068 |
| 63 | 160,9 XCSE | 20181212 14:05:59.283000 +0000 20181212 15:05:59.283000 |
10.137 |
| 75 | 160,9 XCSE | 20181212 14:05:59.283000 +0000 20181212 15:05:59.283000 |
12.068 |
| 143 | 160,7 XCSE | 20181212 14:08:59.541000 +0000 20181212 15:08:59.541000 |
22.980 |
| 50 | 160,5 XCSE | 20181212 14:14:41.699000 +0000 20181212 15:14:41.699000 |
8.025 |
|---|---|---|---|
| 378 | 160,8 XCSE | 20181212 14:33:06.484000 +0000 20181212 15:33:06.484000 |
60.782 |
| 310 | 160,8 XCSE | 20181212 14:33:06.484000 +0000 20181212 15:33:06.484000 |
49.848 |
| 200 | 160,8 XCSE | 20181212 14:33:06.484000 +0000 20181212 15:33:06.484000 |
32.160 |
| 63 | 160,8 XCSE | 20181212 14:33:06.505000 +0000 20181212 15:33:06.505000 |
10.130 |
| 135 | 160,5 XCSE | 20181212 14:34:09.347000 +0000 20181212 15:34:09.347000 |
21.668 |
| 72 | 161,2 XCSE | 20181212 14:45:13.008000 +0000 20181212 15:45:13.008000 |
11.606 |
| 111 | 161,2 XCSE | 20181212 14:45:13.008000 +0000 20181212 15:45:13.008000 |
17.893 |
| 72 | 161,2 XCSE | 20181212 14:45:13.008000 +0000 20181212 15:45:13.008000 |
11.606 |
| 72 | 161,2 XCSE | 20181212 14:45:13.008000 +0000 20181212 15:45:13.008000 |
11.606 |
| 183 | 161,2 XCSE | 20181212 14:45:13.008000 +0000 20181212 15:45:13.008000 |
29.500 |
| 113 | 161,2 XCSE | 20181212 14:45:13.011000 +0000 20181212 15:45:13.011000 |
18.216 |
| 127 | 160,9 XCSE | 20181212 14:49:38.601000 +0000 20181212 15:49:38.601000 |
20.434 |
| 17 | 160,9 XCSE | 20181212 14:49:38.601000 +0000 20181212 15:49:38.601000 |
2.735 |
| 139 | 160,8 XCSE | 20181212 14:51:41.715000 +0000 20181212 15:51:41.715000 |
22.351 |
| 43 | 160,6 XCSE | 20181212 14:53:29.416000 +0000 20181212 15:53:29.416000 |
6.906 |
| 58 | 160,6 XCSE | 20181212 14:53:29.436000 +0000 20181212 15:53:29.436000 |
9.315 |
| 34 | 160,6 XCSE | 20181212 14:53:29.436000 +0000 20181212 15:53:29.436000 |
5.460 |
| 43 | 161 XCSE | 20181212 14:57:50.705000 +0000 20181212 15:57:50.705000 |
6.923 |
| 187 | 161 XCSE | 20181212 14:57:50.705000 +0000 20181212 15:57:50.705000 |
30.107 |
| 135 | 160,8 XCSE | 20181212 15:00:49.805000 +0000 20181212 16:00:49.805000 |
21.708 |
| 94 | 160,6 XCSE | 20181212 15:02:11.797000 +0000 20181212 16:02:11.797000 |
15.096 |
| 51 | 160,6 XCSE | 20181212 15:02:11.798000 +0000 20181212 16:02:11.798000 |
8.191 |
| 168 | 160,9 XCSE | 20181212 15:09:02.084000 +0000 20181212 16:09:02.084000 |
27.031 |
| 166 | 160,9 XCSE | 20181212 15:10:55.999000 +0000 20181212 16:10:55.999000 |
26.709 |
| 27 | 161 XCSE | 20181212 15:13:31.810000 +0000 20181212 16:13:31.810000 |
4.347 |
| 386 | 160,9 XCSE | 20181212 15:19:29.901000 +0000 20181212 16:19:29.901000 |
62.107 |
| 196 | 160,9 XCSE | 20181212 15:19:29.901000 +0000 20181212 16:19:29.901000 |
31.536 |
| 37 | 160,9 XCSE | 20181212 15:19:29.901000 +0000 20181212 16:19:29.901000 |
5.953 |
| 163 | 160,9 XCSE | 20181212 15:19:29.901000 +0000 20181212 16:19:29.901000 |
26.227 |
| 165 | 160,9 XCSE | 20181212 15:19:29.901000 +0000 20181212 16:19:29.901000 |
26.549 |
| 157 | 160,9 XCSE | 20181212 15:19:34.877000 +0000 20181212 16:19:34.877000 |
25.261 |
| 66 | 160,9 XCSE | 20181212 15:19:34.877000 +0000 20181212 16:19:34.877000 |
10.619 |
| 133 | 160,9 XCSE | 20181212 15:19:34.877000 +0000 20181212 16:19:34.877000 |
21.400 |
| 50 | 160,7 XCSE | 20181212 15:21:49.888000 +0000 20181212 16:21:49.888000 |
8.035 |
| 72 | 160,7 XCSE | 20181212 15:21:53.221000 +0000 20181212 16:21:53.221000 |
11.570 |
| 98 | 160,7 XCSE | 20181212 15:21:53.221000 +0000 20181212 16:21:53.221000 |
15.749 |
| 67 | 160,7 XCSE | 20181212 15:21:53.266000 +0000 20181212 16:21:53.266000 |
10.767 |
| 49 | 160,9 XCSE | 20181212 15:23:59.581000 +0000 20181212 16:23:59.581000 |
7.884 |
| 141 | 161,1 XCSE | 20181212 15:27:15.404000 +0000 20181212 16:27:15.404000 |
22.715 |
| 214 | 161,1 XCSE | 20181212 15:27:35.032000 +0000 20181212 16:27:35.032000 |
34.475 |
| 21 | 161,1 XCSE | 20181212 15:27:35.032000 +0000 20181212 16:27:35.032000 |
3.383 |
| 14 | 161,1 XCSE | 20181212 15:27:35.032000 +0000 20181212 16:27:35.032000 |
2.255 |
| 27 | 161,1 XCSE | 20181212 15:27:35.032000 +0000 20181212 16:27:35.032000 |
4.350 |
| 75 | 161,1 XCSE | 20181212 15:27:35.033000 +0000 20181212 16:27:35.033000 |
12.083 |
| 15 | 161,1 XCSE | 20181212 15:27:35.033000 +0000 20181212 16:27:35.033000 |
2.417 |
| 48 | 161,1 XCSE | 20181212 15:27:35.033000 +0000 20181212 16:27:35.033000 |
7.733 |
| 48 | 161,1 XCSE | 20181212 15:27:35.033000 +0000 20181212 16:27:35.033000 |
7.733 |
| 155 | 161,1 XCSE | 20181212 15:27:35.033000 +0000 20181212 16:27:35.033000 |
24.971 |
| 155 | 161,1 XCSE | 20181212 15:27:35.304000 +0000 20181212 16:27:35.304000 |
24.971 |
| 4 | 161,2 XCSE | 20181212 15:31:15.211000 +0000 20181212 16:31:15.211000 |
645 |
| 143 | 161,2 XCSE | 20181212 15:31:15.211000 +0000 20181212 16:31:15.211000 |
23.052 |
| 135 | 161,2 XCSE | 20181212 15:32:52.942000 +0000 20181212 16:32:52.942000 |
21.762 |
| 1 | 161,2 XCSE | 20181212 15:32:52.942000 +0000 20181212 16:32:52.942000 |
161 |
| 82 | 161,2 XCSE | 20181212 15:33:13.628000 +0000 20181212 16:33:13.628000 |
13.218 |
| 72 | 161,2 XCSE | 20181212 15:33:15.910000 +0000 20181212 16:33:15.910000 |
11.606 |
| 104 | 161,2 XCSE | 20181212 15:34:01.948000 +0000 20181212 16:34:01.948000 |
16.765 |
| 51 | 161,2 XCSE | 20181212 15:34:01.984000 +0000 20181212 16:34:01.984000 |
8.221 |
| 288 | 161,2 XCSE | 20181212 15:34:01.984000 +0000 20181212 16:34:01.984000 |
46.426 |
| 173 | 161,1 XCSE | 20181212 15:34:30.412000 +0000 20181212 16:34:30.412000 |
27.870 | |
|---|---|---|---|---|
| 110 | 161,1 XCSE | 20181212 15:35:02.306000 +0000 20181212 16:35:02.306000 |
17.721 | |
| 65 | 161,1 XCSE | 20181212 15:36:42.709000 +0000 20181212 16:36:42.709000 |
10.472 | |
| 31 | 161,1 XCSE | 20181212 15:36:54.104000 +0000 20181212 16:36:54.104000 |
4.994 | |
| 105 | 161,1 XCSE | 20181212 15:36:54.363000 +0000 20181212 16:36:54.363000 |
16.916 | |
| 163 | 161,1 XCSE | 20181212 15:36:54.363000 +0000 20181212 16:36:54.363000 |
26.259 | |
| 193 | 161,1 XCSE | 20181212 15:36:54.363000 +0000 20181212 16:36:54.363000 |
31.092 | |
| 7 | 161,1 XCSE | 20181212 15:36:54.363000 +0000 20181212 16:36:54.363000 |
1.128 | |
| 50 | 161,1 XCSE | 20181212 15:36:54.363000 +0000 20181212 16:36:54.363000 |
8.055 | |
| 106 | 161,1 XCSE | 20181212 15:36:58.404000 +0000 20181212 16:36:58.404000 |
17.077 | |
| 143 | 160,9 XCSE | 20181212 15:38:25.969000 +0000 20181212 16:38:25.969000 |
23.009 | |
| 155 | 160,9 XCSE | 20181212 15:38:25.969000 +0000 20181212 16:38:25.969000 |
24.940 | |
| 139 | 160,9 XCSE | 20181212 15:42:49.092000 +0000 20181212 16:42:49.092000 |
22.365 | |
| 238 | 160,9 XCSE | 20181212 15:42:49.092000 +0000 20181212 16:42:49.092000 |
38.294 | |
| 80 | 160,8 XCSE | 20181212 15:43:55.002000 +0000 20181212 16:43:55.002000 |
12.864 | |
| 91 | 160,8 XCSE | 20181212 15:44:05.002000 +0000 20181212 16:44:05.002000 |
14.633 | |
| 37 | 160,8 XCSE | 20181212 15:44:20.576000 +0000 20181212 16:44:20.576000 |
5.950 | |
| 77 | 160,8 XCSE | 20181212 15:44:39.005000 +0000 20181212 16:44:39.005000 |
12.382 | |
| 31 | 160,8 XCSE | 20181212 15:44:46.999000 +0000 20181212 16:44:46.999000 |
4.985 | |
| 900 | 160,9 XCSE | 20181212 15:45:13.007575 +0000 20181212 16:45:13.007575 |
144.810 | |
| 35 | 160,9 XCSE | 20181212 15:45:13.007607 +0000 20181212 16:45:13.007607 |
5.632 | |
| Volume | Price | Venue | Time - GMT Time CET |
Price x Volume |
| 12 | 162 XCSE | 20181213 08:08:50.269000 +0000 20181213 9:08:50.269000 |
1.944 | |
| 146 | 162,4 XCSE | 20181213 08:09:46.619000 +0000 20181213 9:09:46.619000 |
23.710 | |
| 7 | 162,4 XCSE | 20181213 08:09:46.619000 +0000 20181213 9:09:46.619000 |
1.137 | |
| 21 | 162,4 XCSE | 20181213 08:09:46.640000 +0000 20181213 9:09:46.640000 |
3.410 | |
| 132 | 162,4 XCSE | 20181213 08:09:46.640000 +0000 20181213 9:09:46.640000 |
21.437 | |
| 14 | 162,4 XCSE | 20181213 08:09:46.644000 +0000 20181213 9:09:46.644000 |
2.274 | |
| 139 | 162,4 XCSE | 20181213 08:09:46.644000 +0000 20181213 9:09:46.644000 |
22.574 | |
| 72 | 162,4 XCSE | 20181213 08:09:46.644000 +0000 20181213 9:09:46.644000 |
11.693 | |
| 193 | 162,5 XCSE | 20181213 08:18:12.191000 +0000 20181213 9:18:12.191000 |
31.363 | |
| 131 | 161,7 XCSE | 20181213 08:20:01.903000 +0000 20181213 9:20:01.903000 |
21.183 | |
| 146 | 161,7 XCSE | 20181213 08:29:28.710000 +0000 20181213 9:29:28.710000 |
23.608 | |
| 146 | 161,7 XCSE | 20181213 08:32:57.588000 +0000 20181213 9:32:57.588000 |
23.608 | |
| 127 | 161,3 XCSE | 20181213 08:34:39.018000 +0000 20181213 9:34:39.018000 |
20.485 | |
| 13 | 161,3 XCSE | 20181213 08:34:39.018000 +0000 20181213 9:34:39.018000 |
2.097 | |
| 120 | 161 XCSE | 20181213 08:38:29.975000 +0000 20181213 9:38:29.975000 |
19.320 | |
| 19 | 161 XCSE | 20181213 08:38:30.003000 +0000 20181213 9:38:30.003000 |
3.059 | |
| 144 | 160,8 XCSE | 20181213 08:40:12.894000 +0000 20181213 9:40:12.894000 |
23.155 | |
| 150 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
24.195 | |
| 283 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
45.648 | |
| 11 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
1.774 | |
| 11 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
1.774 | |
| 11 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
1.774 | |
| 11 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
1.774 | |
| 117 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
18.872 | |
| 159 | 161,3 XCSE | 20181213 08:59:05.560000 +0000 20181213 9:59:05.560000 |
25.647 | |
| 65 | 161,2 XCSE | 20181213 09:00:22.570000 +0000 20181213 10:00:22.570000 |
10.478 | |
| 86 | 161,2 XCSE | 20181213 09:00:22.570000 +0000 20181213 10:00:22.570000 |
13.863 | |
| 13 114 |
161,2 XCSE 161,2 XCSE |
20181213 09:04:40.351000 +0000 20181213 10:04:40.351000 20181213 09:04:40.351000 +0000 20181213 10:04:40.351000 |
2.096 18.377 |
|
| 135 | 161,2 XCSE | 20181213 09:05:39.784000 +0000 20181213 10:05:39.784000 |
21.762 | |
| 154 | 161,1 XCSE | 20181213 09:06:25.596000 +0000 20181213 10:06:25.596000 |
24.809 | |
| 129 | 161,1 XCSE | 20181213 09:11:18.076000 +0000 20181213 10:11:18.076000 |
20.782 | |
| 169 | 160,9 XCSE | 20181213 09:14:12.722000 +0000 20181213 10:14:12.722000 |
27.192 | |
| 140 | 160,7 XCSE | 20181213 09:17:03.026000 +0000 20181213 10:17:03.026000 |
22.498 | |
| 128 | 160,5 XCSE | 20181213 09:23:01.385000 +0000 20181213 10:23:01.385000 |
20.544 | |
| 4 | 160,5 XCSE | 20181213 09:23:01.409000 +0000 20181213 10:23:01.409000 |
642 |
| 195 | 160,5 XCSE | 20181213 09:24:14.131000 +0000 20181213 10:24:14.131000 |
31.298 |
|---|---|---|---|
| 165 | 161 XCSE | 20181213 09:43:39.861000 +0000 20181213 10:43:39.861000 |
26.565 |
| 165 | 161 XCSE | 20181213 09:43:39.881000 +0000 20181213 10:43:39.881000 |
26.565 |
| 165 | 161 XCSE | 20181213 09:43:39.923000 +0000 20181213 10:43:39.923000 |
26.565 |
| 124 | 161 XCSE | 20181213 09:43:39.923000 +0000 20181213 10:43:39.923000 |
19.964 |
| 150 | 160,9 XCSE | 20181213 09:51:41.452000 +0000 20181213 10:51:41.452000 |
24.135 |
| 92 | 160,7 XCSE | 20181213 09:52:09.321000 +0000 20181213 10:52:09.321000 |
14.784 |
| 85 | 160,7 XCSE | 20181213 09:52:09.321000 +0000 20181213 10:52:09.321000 |
13.660 |
| 123 | 160,5 XCSE | 20181213 09:55:31.946000 +0000 20181213 10:55:31.946000 |
19.742 |
| 54 | 160,5 XCSE | 20181213 09:55:31.946000 +0000 20181213 10:55:31.946000 |
8.667 |
| 137 | 160,4 XCSE | 20181213 09:58:37.800000 +0000 20181213 10:58:37.800000 |
21.975 |
| 162 | 160,9 XCSE | 20181213 10:13:28.655000 +0000 20181213 11:13:28.655000 |
26.066 |
| 156 | 160,7 XCSE | 20181213 10:33:30.585000 +0000 20181213 11:33:30.585000 |
25.069 |
| 26 | 160,7 XCSE | 20181213 10:33:30.585000 +0000 20181213 11:33:30.585000 |
4.178 |
| 156 | 160,7 XCSE | 20181213 10:33:32.655000 +0000 20181213 11:33:32.655000 |
25.069 |
| 17 | 160,7 XCSE | 20181213 10:33:32.655000 +0000 20181213 11:33:32.655000 |
2.732 |
| 75 | 161 XCSE | 20181213 10:52:14.702000 +0000 20181213 11:52:14.702000 |
12.075 |
| 144 | 161 XCSE | 20181213 10:52:14.702000 +0000 20181213 11:52:14.702000 |
23.184 |
| 244 | 161 XCSE | 20181213 10:52:14.702000 +0000 20181213 11:52:14.702000 |
39.284 |
| 217 | 161 XCSE | 20181213 10:52:15.562000 +0000 20181213 11:52:15.562000 |
34.937 |
| 183 | 161 XCSE | 20181213 10:52:18.103000 +0000 20181213 11:52:18.103000 |
29.463 |
| 88 | 161 XCSE | 20181213 10:52:18.126000 +0000 20181213 11:52:18.126000 |
14.168 |
| 36 | 161 XCSE | 20181213 10:52:18.126000 +0000 20181213 11:52:18.126000 |
5.796 |
| 36 | 161 XCSE | 20181213 10:52:18.150000 +0000 20181213 11:52:18.150000 |
5.796 |
| 301 | 161,1 XCSE | 20181213 11:16:34.004000 +0000 20181213 12:16:34.004000 |
48.491 |
| 104 | 161,1 XCSE | 20181213 11:16:34.005000 +0000 20181213 12:16:34.005000 |
16.754 |
| 57 | 161,1 XCSE | 20181213 11:16:34.005000 +0000 20181213 12:16:34.005000 |
9.183 |
| 201 | 161,1 XCSE | 20181213 11:16:44.321000 +0000 20181213 12:16:44.321000 |
32.381 |
| 405 | 161,1 XCSE | 20181213 11:16:44.321000 +0000 20181213 12:16:44.321000 |
65.246 |
| 186 | 161,1 XCSE | 20181213 11:16:44.342000 +0000 20181213 12:16:44.342000 |
29.965 |
| 12 | 161,1 XCSE | 20181213 11:16:44.342000 +0000 20181213 12:16:44.342000 |
1.933 |
| 99 | 160,9 XCSE | 20181213 11:23:43.641000 +0000 20181213 12:23:43.641000 |
15.929 |
| 42 | 160,9 XCSE | 20181213 11:23:43.641000 +0000 20181213 12:23:43.641000 |
6.758 |
| 161 | 160,8 XCSE | 20181213 11:30:40.663000 +0000 20181213 12:30:40.663000 |
25.889 |
| 90 | 160,6 XCSE | 20181213 11:36:25.434000 +0000 20181213 12:36:25.434000 |
14.454 |
| 47 | 160,6 XCSE | 20181213 11:36:25.434000 +0000 20181213 12:36:25.434000 |
7.548 |
| 138 | 160,9 XCSE | 20181213 11:54:30.012000 +0000 20181213 12:54:30.012000 |
22.204 |
| 260 | 160,9 XCSE | 20181213 11:54:30.012000 +0000 20181213 12:54:30.012000 |
41.834 |
| 112 | 160,9 XCSE | 20181213 11:54:30.013000 +0000 20181213 12:54:30.013000 |
18.021 |
| 134 | 160,8 XCSE | 20181213 11:59:33.106000 +0000 20181213 12:59:33.106000 |
21.547 |
| 150 | 161,1 XCSE | 20181213 12:29:35.009000 +0000 20181213 13:29:35.009000 |
24.165 |
| 364 | 161,1 XCSE | 20181213 12:29:35.009000 +0000 20181213 13:29:35.009000 |
58.640 |
| 4 | 161,1 XCSE | 20181213 12:29:35.009000 +0000 20181213 13:29:35.009000 |
644 |
| 257 | 161,1 XCSE | 20181213 12:29:35.009000 +0000 20181213 13:29:35.009000 |
41.403 |
| 72 | 161,1 XCSE | 20181213 12:30:45.277000 +0000 20181213 13:30:45.277000 |
11.599 |
| 92 | 161,1 XCSE | 20181213 12:30:45.277000 +0000 20181213 13:30:45.277000 |
14.821 |
| 132 | 161 XCSE | 20181213 12:36:01.411000 +0000 20181213 13:36:01.411000 |
21.252 |
| 143 | 160,9 XCSE | 20181213 12:38:17.857000 +0000 20181213 13:38:17.857000 |
23.009 |
| 187 | 160,9 XCSE | 20181213 12:47:17.957000 +0000 20181213 13:47:17.957000 |
30.088 |
| 182 | 160,8 XCSE | 20181213 12:50:28.012000 +0000 20181213 13:50:28.012000 |
29.266 |
| 151 | 160,9 XCSE | 20181213 13:15:35.698000 +0000 20181213 14:15:35.698000 |
24.296 |
| 300 | 160,9 XCSE | 20181213 13:15:35.698000 +0000 20181213 14:15:35.698000 |
48.270 |
| 151 | 160,9 XCSE | 20181213 13:15:35.718000 +0000 20181213 14:15:35.718000 |
24.296 |
| 114 | 160,9 XCSE | 20181213 13:15:35.722000 +0000 20181213 14:15:35.722000 |
18.343 |
| 37 | 160,9 XCSE | 20181213 13:15:35.741000 +0000 20181213 14:15:35.741000 |
5.953 |
| 114 | 160,9 XCSE | 20181213 13:15:35.741000 +0000 20181213 14:15:35.741000 |
18.343 |
| 113 | 160,9 XCSE | 20181213 13:17:40.395000 +0000 20181213 14:17:40.395000 |
18.182 |
| 159 | 160,9 XCSE | 20181213 13:20:01.489000 +0000 20181213 14:20:01.489000 |
25.583 |
| 133 | 160,8 XCSE | 20181213 13:22:56.374000 +0000 20181213 14:22:56.374000 |
21.386 |
| 34 | 160,7 XCSE | 20181213 13:31:40.370000 +0000 20181213 14:31:40.370000 |
5.464 |
|---|---|---|---|
| 130 | 160,7 XCSE | 20181213 13:32:15.374000 +0000 20181213 14:32:15.374000 |
20.891 |
| 134 | 160,8 XCSE | 20181213 13:34:33.385000 +0000 20181213 14:34:33.385000 |
21.547 |
| 5 | 160,8 XCSE | 20181213 13:34:33.498000 +0000 20181213 14:34:33.498000 |
804 |
| 129 | 160,7 XCSE | 20181213 13:36:44.976000 +0000 20181213 14:36:44.976000 |
20.730 |
| 159 | 160,7 XCSE | 20181213 13:39:39.170000 +0000 20181213 14:39:39.170000 |
25.551 |
| 255 | 160,6 XCSE | 20181213 13:42:45.425000 +0000 20181213 14:42:45.425000 |
40.953 |
| 134 | 160,7 XCSE | 20181213 13:45:31.053000 +0000 20181213 14:45:31.053000 |
21.534 |
| 143 | 160,5 XCSE | 20181213 13:47:15.486000 +0000 20181213 14:47:15.486000 |
22.952 |
| 148 | 160,3 XCSE | 20181213 13:51:51.021000 +0000 20181213 14:51:51.021000 |
23.724 |
| 148 | 160,2 XCSE | 20181213 13:54:42.484000 +0000 20181213 14:54:42.484000 |
23.710 |
| 134 | 159,9 XCSE | 20181213 13:57:25.486000 +0000 20181213 14:57:25.486000 |
21.427 |
| 136 | 159,9 XCSE | 20181213 13:59:52.483000 +0000 20181213 14:59:52.483000 |
21.746 |
| 50 | 159,9 XCSE | 20181213 13:59:52.483000 +0000 20181213 14:59:52.483000 |
7.995 |
| 120 | 160,1 XCSE | 20181213 14:04:30.048000 +0000 20181213 15:04:30.048000 |
19.212 |
| 9 | 160,1 XCSE | 20181213 14:04:30.048000 +0000 20181213 15:04:30.048000 |
1.441 |
| 37 | 159,9 XCSE | 20181213 14:06:46.555000 +0000 20181213 15:06:46.555000 |
5.916 |
| 92 | 159,9 XCSE | 20181213 14:06:46.556000 +0000 20181213 15:06:46.556000 |
14.711 |
| 136 | 160 XCSE | 20181213 14:10:03.426000 +0000 20181213 15:10:03.426000 |
21.760 |
| 143 | 160,5 XCSE | 20181213 14:25:55.251000 +0000 20181213 15:25:55.251000 |
22.952 |
| 143 | 160,5 XCSE | 20181213 14:25:55.251000 +0000 20181213 15:25:55.251000 |
22.952 |
| 143 | 160,5 XCSE | 20181213 14:25:55.251000 +0000 20181213 15:25:55.251000 |
22.952 |
| 104 | 160,5 XCSE | 20181213 14:25:55.271000 +0000 20181213 15:25:55.271000 |
16.692 |
| 39 | 160,5 XCSE | 20181213 14:25:55.274000 +0000 20181213 15:25:55.274000 |
6.260 |
| 104 | 160,5 XCSE | 20181213 14:25:55.274000 +0000 20181213 15:25:55.274000 |
16.692 |
| 91 | 160,5 XCSE | 20181213 14:25:55.353000 +0000 20181213 15:25:55.353000 |
14.606 |
| 131 | 160,5 XCSE | 20181213 14:26:05.959000 +0000 20181213 15:26:05.959000 |
21.026 |
| 387 | 159,8 XCSE | 20181213 14:34:35.512000 +0000 20181213 15:34:35.512000 |
61.843 |
| 268 | 159,8 XCSE | 20181213 14:34:35.512000 +0000 20181213 15:34:35.512000 |
42.826 |
| 172 | 159,7 XCSE | 20181213 14:37:35.668000 +0000 20181213 15:37:35.668000 |
27.468 |
| 161 | 159,9 XCSE | 20181213 14:40:13.683000 +0000 20181213 15:40:13.683000 |
25.744 |
| 136 | 159,8 XCSE | 20181213 14:42:09.299000 +0000 20181213 15:42:09.299000 |
21.733 |
| 144 | 159,6 XCSE | 20181213 14:42:43.990000 +0000 20181213 15:42:43.990000 |
22.982 |
| 100 | 159,2 XCSE | 20181213 14:49:49.033000 +0000 20181213 15:49:49.033000 |
15.920 |
| 45 | 159,2 XCSE | 20181213 14:49:49.035000 +0000 20181213 15:49:49.035000 |
7.164 |
| 128 | 159,2 XCSE | 20181213 14:56:04.750000 +0000 20181213 15:56:04.750000 |
20.378 |
| 1775 | 159,5 XCSE | 20181213 15:02:48.454777 +0000 20181213 16:02:48.454777 |
283.113 |
| 2658 | 159,5 XCSE | 20181213 15:02:48.454818 +0000 20181213 16:02:48.454818 |
423.951 |
| 295 | 159,5 XCSE | 20181213 15:02:48.454881 +0000 20181213 16:02:48.454881 |
47.053 |
| 983 | 160,4 XCSE | 20181213 15:30:17.062639 +0000 20181213 16:30:17.062639 |
157.673 |
More from Sydbank
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26