AI assistant
Sending…
Sydbank — Director's Dealing 2018
Dec 17, 2018
3387_dirs_2018-12-17_643795a7-1a1a-43b8-aecf-1e08b7c26f65.pdf
Director's Dealing
Open in viewerOpens in your device viewer
{# SEO P0-1: filing HTML is rendered server-side so Googlebot
sees the full text without executing JS or following an
iframe to a Disallow'd CDN path. The content has already
been sanitized through filings.seo.sanitize_filing_html. #}
| onder andemoliphophogrammet er germennent rolgende transamtionen | Antal | Gennemsnitlig | Transaktions- |
|---|---|---|---|
| aktier | købskurs | værdi (kr.) | |
| Akkumuleret seneste meddelelse | 5.817.000 | 1.158.706.480,00 | |
| 10. december 2018 | 30.000 | 158,63 | 4.758.900,00 |
| 11. december 2018 | 28.000 | 161,69 | 4.527.320,00 |
| 12. december 2018 | 20.000 | 161,23 | 3.224.600,00 |
| 13. december 2018 | 21.954 | 160,52 | 3.524.056,08 |
| alt uge 50 | 99.954 | 16.034.876,08 | |
| I alt akkumuleret under | |||
| aktietilbagekøbsprogrammet | 5.916.954 | 1.174.741.356,08 |
| 10.12.2018 | |||
|---|---|---|---|
| Handelsplads | Antal | Værdi | Gennemsnitspris |
| XCSE | 30000 | 4.758.766,60 | 158,63 |
| Total | 30.000 | 4.758.900,00 | 158,63 |
| 11.12.2018 | |||
| Handelsplads | Antal | Værdi | Gennemsnitspris |
| XCSE | 28000 | 4.527.428,30 | 161,69 |
| Total | 28.000 | 4.527.320,00 | 161,69 |
| 12.12.2018 | |||
| Handelsplads | Antal | Værdi | Gennemsnitspris |
| XCSE | 20000 | 3.224.585,70 | 161,23 |
| Total | 20.000 | 3.224.600,00 | 161,23 |
| 13.12.2018 | |||
| Handelsplads | Antal | Værdi | Gennemsnitspris |
| XCSE | 21954 | 3.524.014,00 | 160,52 |
| Total | 21.954 | 3.524.056,08 | 160,52 |
| 14.12.2018 | |||
| Handelsplads | Antal | Værdi | Gennemsnitspris |
Total
| Volume | Price | Venue | Time - GMT Time CET |
Price x Volume |
|---|---|---|---|---|
| 13 | 160 XCSE | 20181210 08:01:05.194000 +0000 20181210 9:01:05.194000 |
2.080 | |
| 150 | 159,4 XCSE | 20181210 08:01:23.283000 +0000 20181210 9:01:23.283000 |
23.910 | |
| 163 | 160 XCSE | 20181210 08:04:32.272000 +0000 20181210 9:04:32.272000 |
26.080 | |
| 148 | 159,8 XCSE | 20181210 08:11:06.820000 +0000 20181210 9:11:06.820000 |
23.650 | |
| 235 | 159,4 XCSE | 20181210 08:11:55.852000 +0000 20181210 9:11:55.852000 |
37.459 | |
| 139 | 159 XCSE | 20181210 08:16:54.172000 +0000 20181210 9:16:54.172000 |
22.101 | |
| 95 | 158,6 XCSE | 20181210 08:50:45.337000 +0000 20181210 9:50:45.337000 |
15.067 | |
| 63 | 158,6 XCSE | 20181210 08:50:45.337000 +0000 20181210 9:50:45.337000 |
9.992 | |
| 195 | 158,6 XCSE | 20181210 08:50:45.337000 +0000 20181210 9:50:45.337000 |
30.927 | |
| 158 | 158,6 XCSE | 20181210 08:50:45.337000 +0000 20181210 9:50:45.337000 |
25.059 | |
| 37 | 158,6 XCSE | 20181210 08:50:45.357000 +0000 20181210 9:50:45.357000 |
5.868 | |
| 158 | 158,6 XCSE | 20181210 08:50:45.357000 +0000 20181210 9:50:45.357000 |
25.059 | |
| 158 | 158,6 XCSE | 20181210 08:50:45.367000 +0000 20181210 9:50:45.367000 |
25.059 | |
| 158 | 158,6 XCSE | 20181210 08:50:45.381000 +0000 20181210 9:50:45.381000 |
25.059 | |
| 420 | 159,2 XCSE | 20181210 09:07:15.989000 +0000 20181210 10:07:15.989000 |
66.864 | |
| 420 | 159,2 XCSE | 20181210 09:07:15.992000 +0000 20181210 10:07:15.992000 |
66.864 | |
| 420 | 159,2 XCSE | 20181210 09:07:16.009000 +0000 20181210 10:07:16.009000 |
66.864 | |
| 420 | 159,2 XCSE | 20181210 09:07:16.009000 +0000 20181210 10:07:16.009000 |
66.864 | |
| 30 | 159,2 XCSE | 20181210 09:07:16.009000 +0000 20181210 10:07:16.009000 |
4.776 | |
| 166 | 158,7 XCSE | 20181210 09:22:12.050000 +0000 20181210 10:22:12.050000 |
26.344 | |
| 151 | 159 XCSE | 20181210 09:31:57.042000 +0000 20181210 10:31:57.042000 |
24.009 | |
| 151 | 159 XCSE | 20181210 09:31:57.045000 +0000 20181210 10:31:57.045000 |
24.009 | |
| 159 | 159,1 XCSE | 20181210 09:34:00.564000 +0000 20181210 10:34:00.564000 |
25.297 | |
| 360 | 159,1 XCSE | 20181210 09:34:00.564000 +0000 20181210 10:34:00.564000 |
57.276 | |
| 159 | 159,1 XCSE | 20181210 09:34:00.584000 +0000 20181210 10:34:00.584000 |
25.297 | |
| 44 | 159,1 XCSE | 20181210 09:34:00.593000 +0000 20181210 10:34:00.593000 |
7.000 | |
| 141 | 159 XCSE | 20181210 09:44:15.719000 +0000 20181210 10:44:15.719000 |
22.419 | |
| 369 | 158,8 XCSE | 20181210 09:46:29.248000 +0000 20181210 10:46:29.248000 |
58.597 | |
| 143 | 158,3 XCSE | 20181210 09:53:06.095000 +0000 20181210 10:53:06.095000 |
22.637 | |
| 170 | 158 XCSE | 20181210 10:05:58.456000 +0000 20181210 11:05:58.456000 |
26.860 | |
| 200 | 158,3 XCSE | 20181210 10:13:49.346000 +0000 20181210 11:13:49.346000 |
31.660 | |
| 143 | 158,3 XCSE | 20181210 10:13:49.346000 +0000 20181210 11:13:49.346000 |
22.637 | |
| 34 | 158,6 XCSE | 20181210 10:23:16.140000 +0000 20181210 11:23:16.140000 |
5.392 | |
| 137 | 158,6 XCSE | 20181210 10:23:16.141000 +0000 20181210 11:23:16.141000 |
21.728 | |
| 137 | 158,6 XCSE | 20181210 10:23:16.141000 +0000 20181210 11:23:16.141000 |
21.728 | |
| 300 | 158,6 XCSE | 20181210 10:23:16.141000 +0000 20181210 11:23:16.141000 |
47.580 | |
| 137 | 158,6 XCSE | 20181210 10:23:16.161000 +0000 20181210 11:23:16.161000 |
21.728 | |
| 34 | 158,6 XCSE | 20181210 10:23:16.185000 +0000 20181210 11:23:16.185000 |
5.392 | |
| 166 | 158,6 XCSE | 20181210 10:34:04.211000 +0000 20181210 11:34:04.211000 |
26.328 | |
| 310 | 158,6 XCSE | 20181210 10:34:04.211000 +0000 20181210 11:34:04.211000 |
49.166 | |
| 151 | 158,6 XCSE | 20181210 10:41:12.781000 +0000 20181210 11:41:12.781000 |
23.949 | |
| 200 | 158,6 XCSE | 20181210 10:41:12.781000 +0000 20181210 11:41:12.781000 |
31.720 | |
| 151 | 158,6 XCSE | 20181210 10:41:12.781000 +0000 20181210 11:41:12.781000 |
23.949 | |
| 144 | 158,6 XCSE | 20181210 10:43:17.690000 +0000 20181210 11:43:17.690000 |
22.838 | |
| 146 | 158,5 XCSE | 20181210 10:49:45.918000 +0000 20181210 11:49:45.918000 |
23.141 | |
| 133 | 158,3 XCSE | 20181210 11:01:12.029000 +0000 20181210 12:01:12.029000 |
21.054 | |
| 202 | 158,1 XCSE | 20181210 11:17:47.459000 +0000 20181210 12:17:47.459000 |
31.936 | |
| 179 | 158,1 XCSE | 20181210 11:20:33.275000 +0000 20181210 12:20:33.275000 |
28.300 | |
| 145 | 158,4 XCSE | 20181210 11:29:00.672000 +0000 20181210 12:29:00.672000 |
22.968 | |
| 20 | 158,4 XCSE | 20181210 11:29:00.672000 +0000 20181210 12:29:00.672000 |
3.168 | |
| 169 | 158,4 XCSE | 20181210 11:29:00.672000 +0000 20181210 12:29:00.672000 |
26.770 | |
| 260 | 158,4 XCSE | 20181210 11:29:00.672000 +0000 20181210 12:29:00.672000 |
41.184 | |
| 165 | 158,4 XCSE | 20181210 11:29:00.692000 +0000 20181210 12:29:00.692000 |
26.136 | |
| 32 | 158,4 XCSE | 20181210 11:29:00.692000 +0000 20181210 12:29:00.692000 |
5.069 | |
| 155 | 158,8 XCSE | 20181210 11:48:01.162000 +0000 20181210 12:48:01.162000 |
24.614 | |
| 361 | 158,5 XCSE | 20181210 12:03:53.960000 +0000 20181210 13:03:53.960000 |
57.219 | |
| 157 | 158,5 XCSE | 20181210 12:03:53.960000 +0000 20181210 13:03:53.960000 |
24.885 | |
| 249 | 158,5 XCSE | 20181210 12:03:53.960000 +0000 20181210 13:03:53.960000 |
39.467 |
| 133 | 158,4 XCSE | 20181210 12:15:11.796000 +0000 20181210 13:15:11.796000 |
21.067 |
|---|---|---|---|
| 161 | 158,2 XCSE | 20181210 12:39:34.457000 +0000 20181210 13:39:34.457000 |
25.470 |
| 47 | 158,2 XCSE | 20181210 12:41:01.852000 +0000 20181210 13:41:01.852000 |
7.435 |
| 119 | 158,2 XCSE | 20181210 12:41:01.852000 +0000 20181210 13:41:01.852000 |
18.826 |
| 255 | 158,2 XCSE | 20181210 12:41:01.852000 +0000 20181210 13:41:01.852000 |
40.341 |
| 255 | 158,2 XCSE | 20181210 12:41:01.852000 +0000 20181210 13:41:01.852000 |
40.341 |
| 74 | 158,2 XCSE | 20181210 12:41:01.852000 +0000 20181210 13:41:01.852000 |
11.707 |
| 119 | 158,2 XCSE | 20181210 12:41:01.872000 +0000 20181210 13:41:01.872000 |
18.826 |
| 47 | 158,2 XCSE | 20181210 12:41:01.872000 +0000 20181210 13:41:01.872000 |
7.435 |
| 130 | 158,2 XCSE | 20181210 12:41:01.874000 +0000 20181210 13:41:01.874000 |
20.566 |
| 4 | 158,4 XCSE | 20181210 12:45:12.192000 +0000 20181210 13:45:12.192000 |
634 |
| 7 | 158,4 XCSE | 20181210 12:45:12.192000 +0000 20181210 13:45:12.192000 |
1.109 |
| 139 | 158,4 XCSE | 20181210 12:45:12.213000 +0000 20181210 13:45:12.213000 |
22.018 |
| 263 | 158,5 XCSE | 20181210 12:52:02.288000 +0000 20181210 13:52:02.288000 |
41.686 |
| 41 | 158,3 XCSE | 20181210 12:58:32.855000 +0000 20181210 13:58:32.855000 |
6.490 |
| 143 | 158,7 XCSE | 20181210 13:03:28.248000 +0000 20181210 14:03:28.248000 |
22.694 |
| 229 | 158,7 XCSE | 20181210 13:03:28.257000 +0000 20181210 14:03:28.257000 |
36.342 |
| 140 | 158,5 XCSE | 20181210 13:10:00.696000 +0000 20181210 14:10:00.696000 |
22.190 |
| 190 | 158,6 XCSE | 20181210 13:12:56.230000 +0000 20181210 14:12:56.230000 |
30.134 |
| 149 | 158,5 XCSE | 20181210 13:18:11.442000 +0000 20181210 14:18:11.442000 |
23.617 |
| 147 | 158,3 XCSE | 20181210 13:32:11.195000 +0000 20181210 14:32:11.195000 |
23.270 |
| 147 | 158,3 XCSE | 20181210 13:32:11.215000 +0000 20181210 14:32:11.215000 |
23.270 |
| 147 | 158,3 XCSE | 20181210 13:32:11.216000 +0000 20181210 14:32:11.216000 |
23.270 |
| 107 | 158,3 XCSE | 20181210 13:32:12.529000 +0000 20181210 14:32:12.529000 |
16.938 |
| 40 | 158,3 XCSE | 20181210 13:34:10.165000 +0000 20181210 14:34:10.165000 |
6.332 |
| 110 | 158,3 XCSE | 20181210 13:38:40.450000 +0000 20181210 14:38:40.450000 |
17.413 |
| 37 | 158,3 XCSE | 20181210 13:38:40.450000 +0000 20181210 14:38:40.450000 |
5.857 |
| 6 | 158,3 XCSE | 20181210 13:38:40.450000 +0000 20181210 14:38:40.450000 |
950 |
| 26 | 158,2 XCSE | 20181210 13:42:38.232000 +0000 20181210 14:42:38.232000 |
4.113 |
| 140 | 158,2 XCSE | 20181210 13:44:50.628000 +0000 20181210 14:44:50.628000 |
22.148 |
| 164 | 158,4 XCSE | 20181210 14:00:21.457000 +0000 20181210 15:00:21.457000 |
25.978 |
| 236 | 158,4 XCSE | 20181210 14:00:21.457000 +0000 20181210 15:00:21.457000 |
37.382 |
| 179 | 158,4 XCSE | 20181210 14:00:21.457000 +0000 20181210 15:00:21.457000 |
28.354 |
| 160 | 158,4 XCSE | 20181210 14:00:21.457000 +0000 20181210 15:00:21.457000 |
25.344 |
| 164 | 158,4 XCSE | 20181210 14:00:21.477000 +0000 20181210 15:00:21.477000 |
25.978 |
| 279 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
44.249 |
| 19 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
3.013 |
| 19 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
3.013 |
| 95 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
15.067 |
| 298 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
47.263 |
| 347 | 158,6 XCSE | 20181210 14:20:00.038000 +0000 20181210 15:20:00.038000 |
55.034 |
| 160 | 158,6 XCSE | 20181210 14:20:01.457000 +0000 20181210 15:20:01.457000 |
25.376 |
| 138 | 158,6 XCSE | 20181210 14:20:01.457000 +0000 20181210 15:20:01.457000 |
21.887 |
| 44 | 158,6 XCSE | 20181210 14:20:01.477000 +0000 20181210 15:20:01.477000 |
6.978 |
| 25 | 158,5 XCSE | 20181210 14:24:19.015000 +0000 20181210 15:24:19.015000 |
3.963 |
| 114 | 158,5 XCSE | 20181210 14:24:19.015000 +0000 20181210 15:24:19.015000 |
18.069 |
| 166 | 158,5 XCSE | 20181210 14:38:59.681000 +0000 20181210 15:38:59.681000 |
26.311 |
| 300 | 158,5 XCSE | 20181210 14:38:59.681000 +0000 20181210 15:38:59.681000 |
47.550 |
| 247 | 158,5 XCSE | 20181210 14:38:59.681000 +0000 20181210 15:38:59.681000 |
39.150 |
| 310 | 158,6 XCSE | 20181210 14:48:07.818000 +0000 20181210 15:48:07.818000 |
49.166 |
| 200 | 158,6 XCSE | 20181210 14:48:07.818000 +0000 20181210 15:48:07.818000 |
31.720 |
| 241 | 158,6 XCSE | 20181210 14:48:07.818000 +0000 20181210 15:48:07.818000 |
38.223 |
| 310 | 158,6 XCSE | 20181210 14:48:07.838000 +0000 20181210 15:48:07.838000 |
49.166 |
| 18 | 158,6 XCSE | 20181210 14:48:07.838000 +0000 20181210 15:48:07.838000 |
2.855 |
| 254 | 158,5 XCSE | 20181210 14:49:30.460000 +0000 20181210 15:49:30.460000 |
40.259 |
| 62 | 158,5 XCSE | 20181210 14:49:30.460000 +0000 20181210 15:49:30.460000 |
9.827 |
| 159 | 158,5 XCSE | 20181210 14:49:30.460000 +0000 20181210 15:49:30.460000 |
25.202 |
| 184 | 158,4 XCSE | 20181210 14:53:32.462000 +0000 20181210 15:53:32.462000 |
29.146 |
| 141 | 158,4 XCSE | 20181210 14:53:32.462000 +0000 20181210 15:53:32.462000 |
22.334 |
| 134 | 158,3 XCSE | 20181210 14:53:34.412000 +0000 20181210 15:53:34.412000 |
21.212 |
|---|---|---|---|
| 160 | 158,6 XCSE | 20181210 15:02:09.555000 +0000 20181210 16:02:09.555000 |
25.376 |
| 160 | 158,6 XCSE | 20181210 15:02:09.555000 +0000 20181210 16:02:09.555000 |
25.376 |
| 132 | 158,6 XCSE | 20181210 15:02:09.555000 +0000 20181210 16:02:09.555000 |
20.935 |
| 160 | 158,6 XCSE | 20181210 15:02:09.555000 +0000 20181210 16:02:09.555000 |
25.376 |
| 69 | 158,6 XCSE | 20181210 15:02:09.555000 +0000 20181210 16:02:09.555000 |
10.943 |
| 149 | 158,9 XCSE | 20181210 15:08:31.484000 +0000 20181210 16:08:31.484000 |
23.676 |
| 227 | 158,9 XCSE | 20181210 15:08:31.484000 +0000 20181210 16:08:31.484000 |
36.070 |
| 82 | 158,9 XCSE | 20181210 15:08:31.484000 +0000 20181210 16:08:31.484000 |
13.030 |
| 151 | 158,9 XCSE | 20181210 15:08:31.484000 +0000 20181210 16:08:31.484000 |
23.994 |
| 16 | 158,9 XCSE | 20181210 15:08:31.484000 +0000 20181210 16:08:31.484000 |
2.542 |
| 246 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
39.089 |
| 67 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
10.646 |
| 167 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
26.536 |
| 47 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
7.468 |
| 46 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
7.309 |
| 121 | 158,9 XCSE | 20181210 15:08:31.504000 +0000 20181210 16:08:31.504000 |
19.227 |
| 167 | 158,9 XCSE | 20181210 15:08:31.505000 +0000 20181210 16:08:31.505000 |
26.536 |
| 33 | 158,9 XCSE | 20181210 15:08:31.505000 +0000 20181210 16:08:31.505000 |
5.244 |
| 527 | 158,9 XCSE | 20181210 15:08:31.505000 +0000 20181210 16:08:31.505000 |
83.740 |
| 161 | 158,9 XCSE | 20181210 15:08:31.505000 +0000 20181210 16:08:31.505000 |
25.583 |
| 153 | 158,8 XCSE | 20181210 15:08:38.082000 +0000 20181210 16:08:38.082000 |
24.296 |
| 153 | 158,8 XCSE | 20181210 15:09:09.035000 +0000 20181210 16:09:09.035000 |
24.296 |
| 220 | 158,8 XCSE | 20181210 15:15:04.932000 +0000 20181210 16:15:04.932000 |
34.936 |
| 157 | 158,8 XCSE | 20181210 15:15:04.932000 +0000 20181210 16:15:04.932000 |
24.932 |
| 8 | 158,8 XCSE | 20181210 15:15:04.932000 +0000 20181210 16:15:04.932000 |
1.270 |
| 35 | 158,8 XCSE | 20181210 15:15:04.934000 +0000 20181210 16:15:04.934000 |
5.558 |
| 185 | 158,8 XCSE | 20181210 15:15:04.934000 +0000 20181210 16:15:04.934000 |
29.378 |
| 165 | 158,8 XCSE | 20181210 15:15:04.934000 +0000 20181210 16:15:04.934000 |
26.202 |
| 185 | 158,8 XCSE | 20181210 15:15:04.934000 +0000 20181210 16:15:04.934000 |
29.378 |
| 141 | 158,8 XCSE | 20181210 15:15:04.952000 +0000 20181210 16:15:04.952000 |
22.391 |
| 87 | 158,8 XCSE | 20181210 15:15:04.952000 +0000 20181210 16:15:04.952000 |
13.816 |
| 79 | 158,8 XCSE | 20181210 15:15:04.953000 +0000 20181210 16:15:04.953000 |
12.545 |
| 71 | 158,8 XCSE | 20181210 15:15:04.953000 +0000 20181210 16:15:04.953000 |
11.275 |
| 153 | 158,7 XCSE | 20181210 15:21:06.401000 +0000 20181210 16:21:06.401000 |
24.281 |
| 157 | 158,7 XCSE | 20181210 15:21:06.401000 +0000 20181210 16:21:06.401000 |
24.916 |
| 183 | 158,6 XCSE | 20181210 15:21:10.290000 +0000 20181210 16:21:10.290000 |
29.024 |
| 24 | 158,6 XCSE | 20181210 15:21:10.290000 +0000 20181210 16:21:10.290000 |
3.806 |
| 24 | 158,6 XCSE | 20181210 15:21:10.290000 +0000 20181210 16:21:10.290000 |
3.806 |
| 202 | 158,6 XCSE | 20181210 15:27:11.455000 +0000 20181210 16:27:11.455000 |
32.037 |
| 205 | 158,6 XCSE | 20181210 15:27:24.932000 +0000 20181210 16:27:24.932000 |
32.513 |
| 5 | 158,6 XCSE | 20181210 15:27:24.932000 +0000 20181210 16:27:24.932000 |
793 |
| 200 | 158,6 XCSE | 20181210 15:27:24.935000 +0000 20181210 16:27:24.935000 |
31.720 |
| 7 | 158,6 XCSE | 20181210 15:27:24.954000 +0000 20181210 16:27:24.954000 |
1.110 |
| 36 | 158,6 XCSE | 20181210 15:27:24.954000 +0000 20181210 16:27:24.954000 |
5.710 |
| 17 | 158,6 XCSE | 20181210 15:27:25.030000 +0000 20181210 16:27:25.030000 |
2.696 |
| 87 | 158,5 XCSE | 20181210 15:27:46.581000 +0000 20181210 16:27:46.581000 |
13.790 |
| 160 | 158,6 XCSE | 20181210 15:33:05.158000 +0000 20181210 16:33:05.158000 |
25.376 |
| 223 | 158,6 XCSE | 20181210 15:33:05.158000 +0000 20181210 16:33:05.158000 |
35.368 |
| 160 | 158,6 XCSE | 20181210 15:33:05.182000 +0000 20181210 16:33:05.182000 |
25.376 |
| 118 | 158,6 XCSE | 20181210 15:33:05.182000 +0000 20181210 16:33:05.182000 |
18.715 |
| 223 | 158,6 XCSE | 20181210 15:33:05.182000 +0000 20181210 16:33:05.182000 |
35.368 |
| 223 | 158,6 XCSE | 20181210 15:33:05.204000 +0000 20181210 16:33:05.204000 |
35.368 |
| 14 | 158,6 XCSE | 20181210 15:33:05.237000 +0000 20181210 16:33:05.237000 |
2.220 |
| 146 | 158,6 XCSE | 20181210 15:33:05.285000 +0000 20181210 16:33:05.285000 |
23.156 |
| 221 | 158,6 XCSE | 20181210 15:33:05.285000 +0000 20181210 16:33:05.285000 |
35.051 |
| 2 | 158,6 XCSE | 20181210 15:33:05.310000 +0000 20181210 16:33:05.310000 |
317 |
| 160 | 158,6 XCSE | 20181210 15:34:08.457000 +0000 20181210 16:34:08.457000 |
25.376 |
| 42 | 158,6 XCSE | 20181210 15:34:08.457000 +0000 20181210 16:34:08.457000 |
6.661 |
| 181 | 158,6 XCSE | 20181210 15:34:24.988000 +0000 20181210 16:34:24.988000 |
28.707 |
|---|---|---|---|
| 8 | 158,6 XCSE | 20181210 15:34:24.993000 +0000 20181210 16:34:24.993000 |
1.269 |
| 170 | 158,5 XCSE | 20181210 15:39:23.403000 +0000 20181210 16:39:23.403000 |
26.945 |
| 163 | 158,5 XCSE | 20181210 15:39:23.403000 +0000 20181210 16:39:23.403000 |
25.836 |
| 436 | 158,5 XCSE | 20181210 15:39:23.403000 +0000 20181210 16:39:23.403000 |
69.106 |
| 163 | 158,5 XCSE | 20181210 15:39:23.403000 +0000 20181210 16:39:23.403000 |
25.836 |
| 184 | 158,4 XCSE | 20181210 15:40:05.427000 +0000 20181210 16:40:05.427000 |
29.146 |
| 157 | 158,4 XCSE | 20181210 15:40:05.427000 +0000 20181210 16:40:05.427000 |
24.869 |
| 78 | 158,4 XCSE | 20181210 15:40:05.427000 +0000 20181210 16:40:05.427000 |
12.355 |
| 201 | 158,4 XCSE | 20181210 15:40:05.427000 +0000 20181210 16:40:05.427000 |
31.838 |
| 15 | 158,4 XCSE | 20181210 15:40:05.460000 +0000 20181210 16:40:05.460000 |
2.376 |
| 86 | 158,4 XCSE | 20181210 15:40:05.594000 +0000 20181210 16:40:05.594000 |
13.622 |
| 56 | 158,4 XCSE | 20181210 15:40:08.236000 +0000 20181210 16:40:08.236000 |
8.870 |
| 91 | 158,4 XCSE | 20181210 15:40:20.457000 +0000 20181210 16:40:20.457000 |
14.414 |
| 111 | 158,4 XCSE | 20181210 15:40:20.457000 +0000 20181210 16:40:20.457000 |
17.582 |
| 57 | 158,4 XCSE | 20181210 15:40:23.581000 +0000 20181210 16:40:23.581000 |
9.029 |
| 47 | 158,4 XCSE | 20181210 15:40:23.583000 +0000 20181210 16:40:23.583000 |
7.445 |
| 135 | 158,3 XCSE | 20181210 15:42:30.471000 +0000 20181210 16:42:30.471000 |
21.371 |
| 31 | 158,3 XCSE | 20181210 15:42:30.471000 +0000 20181210 16:42:30.471000 |
4.907 |
| 151 | 158,3 XCSE | 20181210 15:42:30.471000 +0000 20181210 16:42:30.471000 |
23.903 |
| 18 | 158,3 XCSE | 20181210 15:42:47.582000 +0000 20181210 16:42:47.582000 |
2.849 |
| 168 | 158,3 XCSE | 20181210 15:43:13.550000 +0000 20181210 16:43:13.550000 |
26.594 |
| 67 | 158,3 XCSE | 20181210 15:43:13.550000 +0000 20181210 16:43:13.550000 |
10.606 |
| 61 | 158,3 XCSE | 20181210 15:43:21.915000 +0000 20181210 16:43:21.915000 |
9.656 |
| 122 | 158,3 XCSE | 20181210 15:43:21.917000 +0000 20181210 16:43:21.917000 |
19.313 |
| 181 | 158,3 XCSE | 20181210 15:46:55.550770 +0000 20181210 16:46:55.550770 |
28.652 |
| 18 | 158,3 XCSE | 20181210 15:47:04.458796 +0000 20181210 16:47:04.458796 |
2.849 |
| 35 | 158,3 XCSE | 20181210 15:47:04.458824 +0000 20181210 16:47:04.458824 |
5.541 |
| 361 | 158,3 XCSE | 20181210 15:47:04.458848 +0000 20181210 16:47:04.458848 |
57.146 |
| Volume | Price Venue |
Time - GMT Time CET |
Price x Volume |
| 80 | 159,1 XCSE | 20181211 08:03:58.290000 +0000 20181211 9:03:58.290000 |
12.728 |
| 61 | 159,1 XCSE | 20181211 08:03:58.290000 +0000 20181211 9:03:58.290000 |
9.705 |
| 143 | 158,3 XCSE | 20181211 08:09:24.182000 +0000 20181211 9:09:24.182000 |
22.637 |
| 153 | 158,3 XCSE | 20181211 08:13:16.611000 +0000 20181211 9:13:16.611000 |
24.220 |
| 173 | 158,2 XCSE | 20181211 08:15:45.573000 +0000 20181211 9:15:45.573000 |
27.369 |
| 133 | 158,4 XCSE | 20181211 08:18:30.681000 +0000 20181211 9:18:30.681000 |
21.067 |
| 158 | 159,4 XCSE | 20181211 08:34:22.346000 +0000 20181211 9:34:22.346000 |
25.185 |
| 25 | 159,4 XCSE | 20181211 08:34:22.367000 +0000 20181211 9:34:22.367000 |
3.985 |
| 133 | 159,4 XCSE | 20181211 08:34:22.367000 +0000 20181211 9:34:22.367000 |
21.200 |
| 133 | 159,4 XCSE | 20181211 08:34:22.367000 +0000 20181211 9:34:22.367000 |
21.200 |
| 158 | 159,4 XCSE | 20181211 08:34:22.368000 +0000 20181211 9:34:22.368000 |
25.185 |
| 6 | 159,4 XCSE | 20181211 08:34:23.856000 +0000 20181211 9:34:23.856000 |
956 |
| 160 | 159,7 XCSE | 20181211 08:47:13.159000 +0000 20181211 9:47:13.159000 |
25.552 |
| 160 | 159,7 XCSE | 20181211 08:47:13.159000 +0000 20181211 9:47:13.159000 |
25.552 |
| 160 | 159,7 XCSE | 20181211 08:47:13.159000 +0000 20181211 9:47:13.159000 |
25.552 |
| 48 | 159,7 XCSE | 20181211 08:47:13.159000 +0000 20181211 9:47:13.159000 |
7.666 |
| 182 | 159,5 XCSE | 20181211 08:49:19.638000 +0000 20181211 9:49:19.638000 |
29.029 |
| 142 | 159,3 XCSE | 20181211 08:50:34.372000 +0000 20181211 9:50:34.372000 |
22.621 |
| 6 | 159,3 XCSE | 20181211 08:50:34.372000 +0000 20181211 9:50:34.372000 |
956 |
| 133 | 159,1 XCSE | 20181211 08:54:46.884000 +0000 20181211 9:54:46.884000 |
21.160 |
| 164 | 159,3 XCSE | 20181211 08:57:58.510000 +0000 20181211 9:57:58.510000 |
26.125 |
| 143 | 159,4 XCSE | 20181211 09:04:44.475000 +0000 20181211 10:04:44.475000 |
22.794 |
| 5 | 159,4 XCSE | 20181211 09:04:44.500000 +0000 20181211 10:04:44.500000 |
797 |
| 148 | 159,4 XCSE | 20181211 09:04:44.501000 +0000 20181211 10:04:44.501000 |
23.591 |
| 160 | 159,3 XCSE | 20181211 09:05:23.981000 +0000 20181211 10:05:23.981000 |
25.488 |
| 160 163 |
159,1 XCSE 159,8 XCSE |
20181211 09:08:08.684000 +0000 20181211 10:08:08.684000 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
25.456 26.047 |
| 236 | 159,8 XCSE | 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
37.713 |
|---|---|---|---|
| 236 | 159,8 XCSE | 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
37.713 |
| 264 | 159,8 XCSE | 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
42.187 |
| 115 | 159,8 XCSE | 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
18.377 |
| 163 | 159,8 XCSE | 20181211 09:31:02.411000 +0000 20181211 10:31:02.411000 |
26.047 |
| 162 | 160 XCSE | 20181211 09:37:50.337000 +0000 20181211 10:37:50.337000 |
25.920 |
| 23 | 160 XCSE | 20181211 09:38:37.763000 +0000 20181211 10:38:37.763000 |
3.680 |
| 332 | 161,3 XCSE | 20181211 10:28:52.120000 +0000 20181211 11:28:52.120000 |
53.552 |
| 7 | 161,1 XCSE | 20181211 10:29:34.408000 +0000 20181211 11:29:34.408000 |
1.128 |
| 193 | 161,1 XCSE | 20181211 10:29:34.431000 +0000 20181211 11:29:34.431000 |
31.092 |
| 6 | 161,1 XCSE | 20181211 10:30:22.712000 +0000 20181211 11:30:22.712000 |
967 |
| 177 | 161,1 XCSE | 20181211 10:30:22.712000 +0000 20181211 11:30:22.712000 |
28.515 |
| 13 | 161,2 XCSE | 20181211 10:37:59.316000 +0000 20181211 11:37:59.316000 |
2.096 |
| 180 | 161,2 XCSE | 20181211 10:39:59.933000 +0000 20181211 11:39:59.933000 |
29.016 |
| 286 | 161,5 XCSE | 20181211 10:46:09.488000 +0000 20181211 11:46:09.488000 |
46.189 |
| 535 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
86.403 |
| 228 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
36.822 |
| 260 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
41.990 |
| 72 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
11.628 |
| 35 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
5.653 |
| 142 | 161,5 XCSE | 20181211 10:56:08.673000 +0000 20181211 11:56:08.673000 |
22.933 |
| 581 | 161,5 XCSE | 20181211 10:56:08.693000 +0000 20181211 11:56:08.693000 |
93.832 |
| 121 | 161,5 XCSE | 20181211 10:56:08.693000 +0000 20181211 11:56:08.693000 |
19.542 |
| 179 | 161,5 XCSE | 20181211 10:56:08.695000 +0000 20181211 11:56:08.695000 |
28.909 |
| 147 | 162,3 XCSE | 20181211 11:06:59.712000 +0000 20181211 12:06:59.712000 |
23.858 |
| 140 | 162 XCSE | 20181211 11:09:55.525000 +0000 20181211 12:09:55.525000 |
22.680 |
| 7 | 162 XCSE | 20181211 11:09:55.569000 +0000 20181211 12:09:55.569000 |
1.134 |
| 163 | 162,3 XCSE | 20181211 11:32:49.243000 +0000 20181211 12:32:49.243000 |
26.455 |
| 578 | 162,3 XCSE | 20181211 11:32:49.243000 +0000 20181211 12:32:49.243000 |
93.809 |
| 163 | 162,3 XCSE | 20181211 11:32:49.243000 +0000 20181211 12:32:49.243000 |
26.455 |
| 13 | 162,3 XCSE | 20181211 11:32:49.243000 +0000 20181211 12:32:49.243000 |
2.110 |
| 110 | 162,4 XCSE | 20181211 11:47:09.106000 +0000 20181211 12:47:09.106000 |
17.864 |
| 43 | 162,5 XCSE | 20181211 11:49:00.022000 +0000 20181211 12:49:00.022000 |
6.988 |
| 146 | 162,5 XCSE | 20181211 11:49:00.022000 +0000 20181211 12:49:00.022000 |
23.725 |
| 102 | 162,5 XCSE | 20181211 11:49:00.042000 +0000 20181211 12:49:00.042000 |
16.575 |
| 265 | 163 XCSE | 20181211 11:57:35.391000 +0000 20181211 12:57:35.391000 |
43.195 |
| 43 | 163 XCSE | 20181211 11:57:35.391000 +0000 20181211 12:57:35.391000 |
7.009 |
| 149 | 162,4 XCSE | 20181211 12:05:21.342000 +0000 20181211 13:05:21.342000 |
24.198 |
| 94 | 162,6 XCSE | 20181211 12:11:28.019000 +0000 20181211 13:11:28.019000 |
15.284 |
| 172 | 162,6 XCSE | 20181211 12:11:28.019000 +0000 20181211 13:11:28.019000 |
27.967 |
| 214 | 162,4 XCSE | 20181211 12:20:10.145000 +0000 20181211 13:20:10.145000 |
34.754 |
| 112 | 162,3 XCSE | 20181211 12:40:55.524000 +0000 20181211 13:40:55.524000 |
18.178 |
| 24 | 162,3 XCSE | 20181211 12:40:55.524000 +0000 20181211 13:40:55.524000 |
3.895 |
| 200 | 161,9 XCSE | 20181211 12:45:01.882000 +0000 20181211 13:45:01.882000 |
32.380 |
| 165 | 161,9 XCSE | 20181211 12:45:01.882000 +0000 20181211 13:45:01.882000 |
26.714 |
| 88 | 161,9 XCSE | 20181211 12:45:01.882000 +0000 20181211 13:45:01.882000 |
14.247 |
| 48 | 162,2 XCSE | 20181211 12:55:28.018000 +0000 20181211 13:55:28.018000 |
7.786 |
| 596 | 162,2 XCSE | 20181211 12:55:28.018000 +0000 20181211 13:55:28.018000 |
96.671 |
| 199 | 162,2 XCSE | 20181211 12:55:28.018000 +0000 20181211 13:55:28.018000 |
32.278 |
| 30 | 162,2 XCSE | 20181211 12:55:28.041000 +0000 20181211 13:55:28.041000 |
4.866 |
| 137 | 162,1 XCSE | 20181211 12:59:52.075000 +0000 20181211 13:59:52.075000 |
22.208 |
| 239 | 162,2 XCSE | 20181211 13:09:29.512000 +0000 20181211 14:09:29.512000 |
38.766 |
| 124 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
20.138 |
| 21 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
3.410 |
| 392 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
63.661 |
| 34 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
5.522 |
| 34 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
5.522 |
| 111 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
18.026 |
| 34 | 162,4 XCSE | 20181211 13:34:43.101000 +0000 20181211 14:34:43.101000 |
5.522 |
| 145 | 162,4 XCSE | 20181211 13:34:43.102000 +0000 20181211 14:34:43.102000 |
23.548 |
|---|---|---|---|
| 168 | 162,4 XCSE | 20181211 13:39:34.335000 +0000 20181211 14:39:34.335000 |
27.283 |
| 200 | 162,4 XCSE | 20181211 13:39:34.335000 +0000 20181211 14:39:34.335000 |
32.480 |
| 193 | 162,7 XCSE | 20181211 13:43:23.247000 +0000 20181211 14:43:23.247000 |
31.401 |
| 98 | 162,7 XCSE | 20181211 13:47:33.360000 +0000 20181211 14:47:33.360000 |
15.945 |
| 95 | 162,7 XCSE | 20181211 13:47:33.360000 +0000 20181211 14:47:33.360000 |
15.457 |
| 62 | 162,7 XCSE | 20181211 13:47:33.360000 +0000 20181211 14:47:33.360000 |
10.087 |
| 69 | 162,7 XCSE | 20181211 13:47:33.387000 +0000 20181211 14:47:33.387000 |
11.226 |
| 100 | 162,6 XCSE | 20181211 13:57:12.565000 +0000 20181211 14:57:12.565000 |
16.260 |
| 63 | 162,6 XCSE | 20181211 13:57:12.565000 +0000 20181211 14:57:12.565000 |
10.244 |
| 27 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
4.396 |
| 100 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
16.280 |
| 46 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
7.489 |
| 125 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
20.350 |
| 10 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
1.628 |
| 146 | 162,8 XCSE | 20181211 14:03:00.054000 +0000 20181211 15:03:00.054000 |
23.769 |
| 162 | 163,1 XCSE | 20181211 14:07:02.159000 +0000 20181211 15:07:02.159000 |
26.422 |
| 4 | 163,1 XCSE | 20181211 14:07:02.159000 +0000 20181211 15:07:02.159000 |
652 |
| 162 | 163,1 XCSE | 20181211 14:07:02.181000 +0000 20181211 15:07:02.181000 |
26.422 |
| 203 | 163,2 XCSE | 20181211 14:14:16.535000 +0000 20181211 15:14:16.535000 |
33.130 |
| 203 | 163,1 XCSE | 20181211 14:14:44.545000 +0000 20181211 15:14:44.545000 |
33.109 |
| 86 | 162,9 XCSE | 20181211 14:15:31.379000 +0000 20181211 15:15:31.379000 |
14.009 |
| 90 | 162,9 XCSE | 20181211 14:15:31.379000 +0000 20181211 15:15:31.379000 |
14.661 |
| 136 | 162,6 XCSE | 20181211 14:18:15.018000 +0000 20181211 15:18:15.018000 |
22.114 |
| 122 | 162,7 XCSE | 20181211 14:25:11.697000 +0000 20181211 15:25:11.697000 |
19.849 |
| 428 | 162,7 XCSE | 20181211 14:25:11.697000 +0000 20181211 15:25:11.697000 |
69.636 |
| 152 | 163,1 XCSE | 20181211 14:34:38.248000 +0000 20181211 15:34:38.248000 |
24.791 |
| 200 | 163,1 XCSE | 20181211 14:34:38.248000 +0000 20181211 15:34:38.248000 |
32.620 |
| 152 | 163,1 XCSE | 20181211 14:34:38.248000 +0000 20181211 15:34:38.248000 |
24.791 |
| 145 | 163,1 XCSE | 20181211 14:34:38.268000 +0000 20181211 15:34:38.268000 |
23.650 |
| 65 | 163,1 XCSE | 20181211 14:34:38.268000 +0000 20181211 15:34:38.268000 |
10.602 |
| 7 | 163,1 XCSE | 20181211 14:34:38.268000 +0000 20181211 15:34:38.268000 |
1.142 |
| 14 | 163,1 XCSE | 20181211 14:34:38.268000 +0000 20181211 15:34:38.268000 |
2.283 |
| 135 | 162,9 XCSE | 20181211 14:39:50.810000 +0000 20181211 15:39:50.810000 |
21.992 |
| 46 | 163 XCSE | 20181211 14:45:37.582000 +0000 20181211 15:45:37.582000 |
7.498 |
| 170 | 163 XCSE | 20181211 14:45:37.582000 +0000 20181211 15:45:37.582000 |
27.710 |
| 270 | 163 XCSE | 20181211 14:45:37.582000 +0000 20181211 15:45:37.582000 |
44.010 |
| 51 | 163 XCSE | 20181211 14:45:37.602000 +0000 20181211 15:45:37.602000 |
8.313 |
| 28 | 162,8 XCSE | 20181211 14:48:42.727000 +0000 20181211 15:48:42.727000 |
4.558 |
| 167 | 162,8 XCSE | 20181211 14:48:42.727000 +0000 20181211 15:48:42.727000 |
27.188 |
| 123 | 162,6 XCSE | 20181211 14:49:34.048000 +0000 20181211 15:49:34.048000 |
20.000 |
| 114 | 162,6 XCSE | 20181211 14:49:34.048000 +0000 20181211 15:49:34.048000 |
18.536 |
| 49 | 162,5 XCSE | 20181211 14:55:58.132000 +0000 20181211 15:55:58.132000 |
7.963 |
| 93 | 162,5 XCSE | 20181211 14:56:20.288000 +0000 20181211 15:56:20.288000 |
15.113 |
| 44 | 162,5 XCSE | 20181211 14:56:20.308000 +0000 20181211 15:56:20.308000 |
7.150 |
| 203 | 162,5 XCSE | 20181211 14:56:20.308000 +0000 20181211 15:56:20.308000 |
32.988 |
| 25 | 162,3 XCSE | 20181211 14:59:01.293000 +0000 20181211 15:59:01.293000 |
4.058 |
| 107 | 162,3 XCSE | 20181211 14:59:01.313000 +0000 20181211 15:59:01.313000 |
17.366 |
| 139 | 162,3 XCSE | 20181211 14:59:12.379000 +0000 20181211 15:59:12.379000 |
22.560 |
| 46 | 162,3 XCSE | 20181211 15:04:22.322000 +0000 20181211 16:04:22.322000 |
7.466 |
| 98 | 162,3 XCSE | 20181211 15:04:22.322000 +0000 20181211 16:04:22.322000 |
15.905 |
| 192 | 162,3 XCSE | 20181211 15:04:22.322000 +0000 20181211 16:04:22.322000 |
31.162 |
| 144 | 162,3 XCSE | 20181211 15:04:22.342000 +0000 20181211 16:04:22.342000 |
23.371 |
| 389 | 162,3 XCSE | 20181211 15:04:22.342000 +0000 20181211 16:04:22.342000 |
63.135 |
| 207 | 162,2 XCSE | 20181211 15:04:58.075000 +0000 20181211 16:04:58.075000 |
33.575 |
| 207 | 162,2 XCSE | 20181211 15:04:58.075000 +0000 20181211 16:04:58.075000 |
33.575 |
| 188 | 162 XCSE | 20181211 15:05:07.580000 +0000 20181211 16:05:07.580000 |
30.456 |
| 12 | 162 XCSE | 20181211 15:05:07.580000 +0000 20181211 16:05:07.580000 |
1.944 |
| 93 | 162 XCSE | 20181211 15:10:13.806000 +0000 20181211 16:10:13.806000 |
15.066 |
| 162 XCSE | 20181211 15:10:13.806000 +0000 20181211 16:10:13.806000 |
11.340 | |
|---|---|---|---|
| 207 | 162 XCSE | 20181211 15:10:13.806000 +0000 20181211 16:10:13.806000 |
33.534 |
| 160 | 161,8 XCSE | 20181211 15:12:17.717000 +0000 20181211 16:12:17.717000 |
25.888 |
| 218 | 161,8 XCSE | 20181211 15:12:17.717000 +0000 20181211 16:12:17.717000 |
35.272 |
| 160 | 161,8 XCSE | 20181211 15:12:17.742000 +0000 20181211 16:12:17.742000 |
25.888 |
| 33 | 161,8 XCSE | 20181211 15:12:17.768000 +0000 20181211 16:12:17.768000 |
5.339 |
| 160 | 161,8 XCSE | 20181211 15:12:17.768000 +0000 20181211 16:12:17.768000 |
25.888 |
| 255 | 161,6 XCSE | 20181211 15:14:28.746000 +0000 20181211 16:14:28.746000 |
41.208 |
| 211 | 161,6 XCSE | 20181211 15:14:28.746000 +0000 20181211 16:14:28.746000 |
34.098 |
| 9 | 161,6 XCSE | 20181211 15:16:13.744000 +0000 20181211 16:16:13.744000 |
1.454 |
| 131 | 161,6 XCSE | 20181211 15:16:13.744000 +0000 20181211 16:16:13.744000 |
21.170 |
| 27 | 161,6 XCSE | 20181211 15:16:13.744000 +0000 20181211 16:16:13.744000 |
4.363 |
| 79 | 161,6 XCSE | 20181211 15:16:13.744000 +0000 20181211 16:16:13.744000 |
12.766 |
| 26 | 161,6 XCSE | 20181211 15:16:13.744000 +0000 20181211 16:16:13.744000 |
4.202 |
| 60 | 161,4 XCSE | 20181211 15:19:08.389000 +0000 20181211 16:19:08.389000 |
9.684 |
| 140 | 161,4 XCSE | 20181211 15:19:08.389000 +0000 20181211 16:19:08.389000 |
22.596 |
| 203 | 161,4 XCSE | 20181211 15:19:08.389000 +0000 20181211 16:19:08.389000 |
32.764 |
| 182 | 161,2 XCSE | 20181211 15:19:26.331000 +0000 20181211 16:19:26.331000 |
29.338 |
| 48 | 161,2 XCSE | 20181211 15:19:32.708000 +0000 20181211 16:19:32.708000 |
7.738 |
| 90 | 161,2 XCSE | 20181211 15:20:00.400000 +0000 20181211 16:20:00.400000 |
14.508 |
| 66 | 161,2 XCSE | 20181211 15:20:00.400000 +0000 20181211 16:20:00.400000 |
10.639 |
| 98 | 161,2 XCSE | 20181211 15:20:00.400000 +0000 20181211 16:20:00.400000 |
15.798 |
| 122 | 161,2 XCSE | 20181211 15:20:00.425000 +0000 20181211 16:20:00.425000 |
19.666 |
| 263 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
42.580 |
| 132 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
21.371 |
| 420 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
67.998 |
| 148 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
23.961 |
| 747 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
120.939 |
| 46 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
7.447 |
| 345 | 161,9 XCSE | 20181211 15:35:13.696000 +0000 20181211 16:35:13.696000 |
55.856 |
| 44 | 161,9 XCSE | 20181211 15:35:13.717000 +0000 20181211 16:35:13.717000 |
7.124 |
| 1606 | 162 XCSE | 20181211 15:40:07.458374 +0000 20181211 16:40:07.458374 |
260.172 |
| 1203 | 162 XCSE | 20181211 15:40:07.458400 +0000 20181211 16:40:07.458400 |
194.886 |
| Volume | Price Venue |
Time - GMT Time CET |
|
| 130 | 161,8 XCSE | 20181212 08:01:42.193000 +0000 20181212 9:01:42.193000 |
Price x Volume 21.034 |
| 135 | 161,2 XCSE | 20181212 08:08:57.076000 +0000 20181212 9:08:57.076000 |
21.762 |
| 176 | 161,1 XCSE | 20181212 08:10:12.570000 +0000 20181212 9:10:12.570000 |
28.354 |
| 156 205 |
161 XCSE 162,4 XCSE |
20181212 08:17:06.412000 +0000 20181212 9:17:06.412000 20181212 08:28:18.838000 +0000 20181212 9:28:18.838000 |
25.116 33.292 |
| 2 | 161,9 XCSE | 20181212 08:30:43.797000 +0000 20181212 9:30:43.797000 |
324 |
| 135 158 |
161,9 XCSE 162,6 XCSE |
20181212 08:31:36.303000 +0000 20181212 9:31:36.303000 20181212 08:46:58.672000 +0000 20181212 9:46:58.672000 |
21.857 25.691 |
| 135 | 162,6 XCSE | 20181212 08:46:58.672000 +0000 20181212 9:46:58.672000 |
21.951 |
| 158 | 162,6 XCSE | 20181212 08:46:58.672000 +0000 20181212 9:46:58.672000 |
25.691 |
| 38 111 |
162,6 XCSE 162,6 XCSE |
20181212 08:46:58.692000 +0000 20181212 9:46:58.692000 20181212 08:46:58.692000 +0000 20181212 9:46:58.692000 |
6.179 18.049 |
| 128 | 162 XCSE | 20181212 08:55:17.372000 +0000 20181212 9:55:17.372000 |
20.736 |
| 167 | 161,8 XCSE | 20181212 08:58:18.592000 +0000 20181212 9:58:18.592000 |
27.021 |
| 162 | 161,9 XCSE | 20181212 09:04:33.222000 +0000 20181212 10:04:33.222000 |
26.228 |
| 134 | 162 XCSE | 20181212 09:13:55.074000 +0000 20181212 10:13:55.074000 |
21.708 |
| 166 | 162 XCSE | 20181212 09:21:25.161000 +0000 20181212 10:21:25.161000 |
26.892 |
| 166 | 162 XCSE | 20181212 09:21:25.161000 +0000 20181212 10:21:25.161000 |
26.892 |
| 166 | 162 XCSE | 20181212 09:21:25.161000 +0000 20181212 10:21:25.161000 |
26.892 |
| 98 | 162 XCSE | 20181212 09:21:25.182000 +0000 20181212 10:21:25.182000 |
15.876 |
| 146 | 162,2 XCSE | 20181212 09:33:21.507000 +0000 20181212 10:33:21.507000 |
23.681 |
| 1 | 162,2 XCSE | 20181212 09:33:21.507000 +0000 20181212 10:33:21.507000 |
162 |
| 134 | 161,9 XCSE | 20181212 09:38:43.167000 +0000 20181212 10:38:43.167000 |
21.695 |
|---|---|---|---|
| 216 | 162 XCSE | 20181212 09:45:08.676000 +0000 20181212 10:45:08.676000 |
34.992 |
| 131 | 162 XCSE | 20181212 09:53:44.027000 +0000 20181212 10:53:44.027000 |
21.222 |
| 172 | 162,1 XCSE | 20181212 10:02:59.575000 +0000 20181212 11:02:59.575000 |
27.881 |
| 100 | 162 XCSE | 20181212 10:05:25.486000 +0000 20181212 11:05:25.486000 |
16.200 |
| 44 | 162 XCSE | 20181212 10:05:25.486000 +0000 20181212 11:05:25.486000 |
7.128 |
| 14 | 161,8 XCSE | 20181212 10:10:02.070000 +0000 20181212 11:10:02.070000 |
2.265 |
| 133 | 161,8 XCSE | 20181212 10:10:02.070000 +0000 20181212 11:10:02.070000 |
21.519 |
| 161 | 161,8 XCSE | 20181212 10:17:45.960000 +0000 20181212 11:17:45.960000 |
26.050 |
| 134 | 161,5 XCSE | 20181212 10:19:58.490000 +0000 20181212 11:19:58.490000 |
21.641 |
| 73 | 161,4 XCSE | 20181212 10:26:56.977000 +0000 20181212 11:26:56.977000 |
11.782 |
| 144 | 161,6 XCSE | 20181212 10:37:06.455000 +0000 20181212 11:37:06.455000 |
23.270 |
| 144 | 161,6 XCSE | 20181212 10:37:06.460000 +0000 20181212 11:37:06.460000 |
23.270 |
| 292 | 161,6 XCSE | 20181212 10:37:06.460000 +0000 20181212 11:37:06.460000 |
47.187 |
| 140 | 161,5 XCSE | 20181212 10:48:27.698000 +0000 20181212 11:48:27.698000 |
22.610 |
| 135 | 161,3 XCSE | 20181212 10:48:53.003000 +0000 20181212 11:48:53.003000 |
21.776 |
| 139 | 160,8 XCSE | 20181212 11:06:54.877000 +0000 20181212 12:06:54.877000 |
22.351 |
| 147 | 160,9 XCSE | 20181212 11:10:02.139000 +0000 20181212 12:10:02.139000 |
23.652 |
| 178 | 160,8 XCSE | 20181212 11:10:29.363000 +0000 20181212 12:10:29.363000 |
28.622 |
| 160 | 161 XCSE | 20181212 11:16:22.898000 +0000 20181212 12:16:22.898000 |
25.760 |
| 128 | 160,9 XCSE | 20181212 11:24:50.804000 +0000 20181212 12:24:50.804000 |
20.595 |
| 129 | 160,8 XCSE | 20181212 11:33:41.229000 +0000 20181212 12:33:41.229000 |
20.743 |
| 130 | 160,5 XCSE | 20181212 11:35:52.421000 +0000 20181212 12:35:52.421000 |
20.865 |
| 139 | 160,7 XCSE | 20181212 11:54:32.979000 +0000 20181212 12:54:32.979000 |
22.337 |
| 146 | 160,8 XCSE | 20181212 12:05:01.386000 +0000 20181212 13:05:01.386000 |
23.477 |
| 163 | 160,6 XCSE | 20181212 12:08:14.373000 +0000 20181212 13:08:14.373000 |
26.178 |
| 163 | 160,5 XCSE | 20181212 12:10:56.645000 +0000 20181212 13:10:56.645000 |
26.162 |
| 134 | 160,4 XCSE | 20181212 12:14:42.619000 +0000 20181212 13:14:42.619000 |
21.494 |
| 151 | 161,6 XCSE | 20181212 12:43:26.571000 +0000 20181212 13:43:26.571000 |
24.402 |
| 23 | 161,6 XCSE | 20181212 12:43:26.571000 +0000 20181212 13:43:26.571000 |
3.717 |
| 151 | 161,6 XCSE | 20181212 12:43:26.573000 +0000 20181212 13:43:26.573000 |
24.402 |
| 416 | 161,6 XCSE | 20181212 12:43:26.573000 +0000 20181212 13:43:26.573000 |
67.226 |
| 60 | 161,6 XCSE | 20181212 12:43:26.601000 +0000 20181212 13:43:26.601000 |
9.696 |
| 42 | 161,9 XCSE | 20181212 12:49:00.676000 +0000 20181212 13:49:00.676000 |
6.800 |
| 102 | 161,9 XCSE | 20181212 12:49:00.676000 +0000 20181212 13:49:00.676000 |
16.514 |
| 138 | 161,8 XCSE | 20181212 12:53:33.939000 +0000 20181212 13:53:33.939000 |
22.328 |
| 44 | 161,8 XCSE | 20181212 12:58:36.239000 +0000 20181212 13:58:36.239000 |
7.119 |
| 95 | 161,8 XCSE | 20181212 12:59:20.882000 +0000 20181212 13:59:20.882000 |
15.371 |
| 5 | 161,6 XCSE | 20181212 13:03:45.408000 +0000 20181212 14:03:45.408000 |
808 |
| 6 | 161,6 XCSE | 20181212 13:03:56.408000 +0000 20181212 14:03:56.408000 |
970 |
| 5 | 161,6 XCSE | 20181212 13:04:08.408000 +0000 20181212 14:04:08.408000 |
808 |
| 113 | 161,6 XCSE | 20181212 13:04:10.208000 +0000 20181212 14:04:10.208000 |
18.261 |
| 128 | 161 XCSE | 20181212 13:23:39.832000 +0000 20181212 14:23:39.832000 |
20.608 |
| 146 | 161,1 XCSE | 20181212 13:35:05.761000 +0000 20181212 14:35:05.761000 |
23.521 |
| 636 | 161,1 XCSE | 20181212 13:35:05.761000 +0000 20181212 14:35:05.761000 |
102.460 |
| 92 | 161,1 XCSE | 20181212 13:35:05.761000 +0000 20181212 14:35:05.761000 |
14.821 |
| 128 | 160,9 XCSE | 20181212 13:40:50.428000 +0000 20181212 14:40:50.428000 |
20.595 |
| 143 | 160,7 XCSE | 20181212 13:47:07.155000 +0000 20181212 14:47:07.155000 |
22.980 |
| 154 | 160,6 XCSE | 20181212 13:48:32.678000 +0000 20181212 14:48:32.678000 |
24.732 |
| 167 | 160,9 XCSE | 20181212 13:57:25.520000 +0000 20181212 14:57:25.520000 |
26.870 |
| 15 | 160,9 XCSE | 20181212 13:59:08.507000 +0000 20181212 14:59:08.507000 |
2.414 |
| 21 | 160,9 XCSE | 20181212 13:59:08.508000 +0000 20181212 14:59:08.508000 |
3.379 |
| 75 | 160,9 XCSE | 20181212 13:59:08.508000 +0000 20181212 14:59:08.508000 |
12.068 |
| 56 | 160,9 XCSE | 20181212 13:59:08.508000 +0000 20181212 14:59:08.508000 |
9.010 |
| 50 | 160,9 XCSE | 20181212 14:01:08.526000 +0000 20181212 15:01:08.526000 |
8.045 |
| 75 | 160,9 XCSE | 20181212 14:01:08.526000 +0000 20181212 15:01:08.526000 |
12.068 |
| 63 | 160,9 XCSE | 20181212 14:05:59.283000 +0000 20181212 15:05:59.283000 |
10.137 |
| 75 | 160,9 XCSE | 20181212 14:05:59.283000 +0000 20181212 15:05:59.283000 |
12.068 |
| 143 | 160,7 XCSE | 20181212 14:08:59.541000 +0000 20181212 15:08:59.541000 |
22.980 |
| 50 | 160,5 XCSE | 20181212 14:14:41.699000 +0000 20181212 15:14:41.699000 |
8.025 |
|---|---|---|---|
| 378 | 160,8 XCSE | 20181212 14:33:06.484000 +0000 20181212 15:33:06.484000 |
60.782 |
| 310 | 160,8 XCSE | 20181212 14:33:06.484000 +0000 20181212 15:33:06.484000 |
49.848 |
| 200 | 160,8 XCSE | 20181212 14:33:06.484000 +0000 20181212 15:33:06.484000 |
32.160 |
| 63 | 160,8 XCSE | 20181212 14:33:06.505000 +0000 20181212 15:33:06.505000 |
10.130 |
| 135 | 160,5 XCSE | 20181212 14:34:09.347000 +0000 20181212 15:34:09.347000 |
21.668 |
| 72 | 161,2 XCSE | 20181212 14:45:13.008000 +0000 20181212 15:45:13.008000 |
11.606 |
| 111 | 161,2 XCSE | 20181212 14:45:13.008000 +0000 20181212 15:45:13.008000 |
17.893 |
| 72 | 161,2 XCSE | 20181212 14:45:13.008000 +0000 20181212 15:45:13.008000 |
11.606 |
| 72 | 161,2 XCSE | 20181212 14:45:13.008000 +0000 20181212 15:45:13.008000 |
11.606 |
| 183 | 161,2 XCSE | 20181212 14:45:13.008000 +0000 20181212 15:45:13.008000 |
29.500 |
| 113 | 161,2 XCSE | 20181212 14:45:13.011000 +0000 20181212 15:45:13.011000 |
18.216 |
| 127 | 160,9 XCSE | 20181212 14:49:38.601000 +0000 20181212 15:49:38.601000 |
20.434 |
| 17 | 160,9 XCSE | 20181212 14:49:38.601000 +0000 20181212 15:49:38.601000 |
2.735 |
| 139 | 160,8 XCSE | 20181212 14:51:41.715000 +0000 20181212 15:51:41.715000 |
22.351 |
| 43 | 160,6 XCSE | 20181212 14:53:29.416000 +0000 20181212 15:53:29.416000 |
6.906 |
| 58 | 160,6 XCSE | 20181212 14:53:29.436000 +0000 20181212 15:53:29.436000 |
9.315 |
| 34 | 160,6 XCSE | 20181212 14:53:29.436000 +0000 20181212 15:53:29.436000 |
5.460 |
| 43 | 161 XCSE | 20181212 14:57:50.705000 +0000 20181212 15:57:50.705000 |
6.923 |
| 187 | 161 XCSE | 20181212 14:57:50.705000 +0000 20181212 15:57:50.705000 |
30.107 |
| 135 | 160,8 XCSE | 20181212 15:00:49.805000 +0000 20181212 16:00:49.805000 |
21.708 |
| 94 | 160,6 XCSE | 20181212 15:02:11.797000 +0000 20181212 16:02:11.797000 |
15.096 |
| 51 | 160,6 XCSE | 20181212 15:02:11.798000 +0000 20181212 16:02:11.798000 |
8.191 |
| 168 | 160,9 XCSE | 20181212 15:09:02.084000 +0000 20181212 16:09:02.084000 |
27.031 |
| 166 | 160,9 XCSE | 20181212 15:10:55.999000 +0000 20181212 16:10:55.999000 |
26.709 |
| 27 | 161 XCSE | 20181212 15:13:31.810000 +0000 20181212 16:13:31.810000 |
4.347 |
| 386 | 160,9 XCSE | 20181212 15:19:29.901000 +0000 20181212 16:19:29.901000 |
62.107 |
| 196 | 160,9 XCSE | 20181212 15:19:29.901000 +0000 20181212 16:19:29.901000 |
31.536 |
| 37 | 160,9 XCSE | 20181212 15:19:29.901000 +0000 20181212 16:19:29.901000 |
5.953 |
| 163 | 160,9 XCSE | 20181212 15:19:29.901000 +0000 20181212 16:19:29.901000 |
26.227 |
| 165 | 160,9 XCSE | 20181212 15:19:29.901000 +0000 20181212 16:19:29.901000 |
26.549 |
| 157 | 160,9 XCSE | 20181212 15:19:34.877000 +0000 20181212 16:19:34.877000 |
25.261 |
| 66 | 160,9 XCSE | 20181212 15:19:34.877000 +0000 20181212 16:19:34.877000 |
10.619 |
| 133 | 160,9 XCSE | 20181212 15:19:34.877000 +0000 20181212 16:19:34.877000 |
21.400 |
| 50 | 160,7 XCSE | 20181212 15:21:49.888000 +0000 20181212 16:21:49.888000 |
8.035 |
| 72 | 160,7 XCSE | 20181212 15:21:53.221000 +0000 20181212 16:21:53.221000 |
11.570 |
| 98 | 160,7 XCSE | 20181212 15:21:53.221000 +0000 20181212 16:21:53.221000 |
15.749 |
| 67 | 160,7 XCSE | 20181212 15:21:53.266000 +0000 20181212 16:21:53.266000 |
10.767 |
| 49 | 160,9 XCSE | 20181212 15:23:59.581000 +0000 20181212 16:23:59.581000 |
7.884 |
| 141 | 161,1 XCSE | 20181212 15:27:15.404000 +0000 20181212 16:27:15.404000 |
22.715 |
| 214 | 161,1 XCSE | 20181212 15:27:35.032000 +0000 20181212 16:27:35.032000 |
34.475 |
| 21 | 161,1 XCSE | 20181212 15:27:35.032000 +0000 20181212 16:27:35.032000 |
3.383 |
| 14 | 161,1 XCSE | 20181212 15:27:35.032000 +0000 20181212 16:27:35.032000 |
2.255 |
| 27 | 161,1 XCSE | 20181212 15:27:35.032000 +0000 20181212 16:27:35.032000 |
4.350 |
| 75 | 161,1 XCSE | 20181212 15:27:35.033000 +0000 20181212 16:27:35.033000 |
12.083 |
| 15 | 161,1 XCSE | 20181212 15:27:35.033000 +0000 20181212 16:27:35.033000 |
2.417 |
| 48 | 161,1 XCSE | 20181212 15:27:35.033000 +0000 20181212 16:27:35.033000 |
7.733 |
| 48 | 161,1 XCSE | 20181212 15:27:35.033000 +0000 20181212 16:27:35.033000 |
7.733 |
| 155 | 161,1 XCSE | 20181212 15:27:35.033000 +0000 20181212 16:27:35.033000 |
24.971 |
| 155 | 161,1 XCSE | 20181212 15:27:35.304000 +0000 20181212 16:27:35.304000 |
24.971 |
| 4 | 161,2 XCSE | 20181212 15:31:15.211000 +0000 20181212 16:31:15.211000 |
645 |
| 143 | 161,2 XCSE | 20181212 15:31:15.211000 +0000 20181212 16:31:15.211000 |
23.052 |
| 135 | 161,2 XCSE | 20181212 15:32:52.942000 +0000 20181212 16:32:52.942000 |
21.762 |
| 1 | 161,2 XCSE | 20181212 15:32:52.942000 +0000 20181212 16:32:52.942000 |
161 |
| 82 | 161,2 XCSE | 20181212 15:33:13.628000 +0000 20181212 16:33:13.628000 |
13.218 |
| 72 | 161,2 XCSE | 20181212 15:33:15.910000 +0000 20181212 16:33:15.910000 |
11.606 |
| 104 | 161,2 XCSE | 20181212 15:34:01.948000 +0000 20181212 16:34:01.948000 |
16.765 |
| 51 | 161,2 XCSE | 20181212 15:34:01.984000 +0000 20181212 16:34:01.984000 |
8.221 |
| 288 | 161,2 XCSE | 20181212 15:34:01.984000 +0000 20181212 16:34:01.984000 |
46.426 |
| 173 | 161,1 XCSE | 20181212 15:34:30.412000 +0000 20181212 16:34:30.412000 |
27.870 | |
|---|---|---|---|---|
| 110 | 161,1 XCSE | 20181212 15:35:02.306000 +0000 20181212 16:35:02.306000 |
17.721 | |
| 65 | 161,1 XCSE | 20181212 15:36:42.709000 +0000 20181212 16:36:42.709000 |
10.472 | |
| 31 | 161,1 XCSE | 20181212 15:36:54.104000 +0000 20181212 16:36:54.104000 |
4.994 | |
| 105 | 161,1 XCSE | 20181212 15:36:54.363000 +0000 20181212 16:36:54.363000 |
16.916 | |
| 163 | 161,1 XCSE | 20181212 15:36:54.363000 +0000 20181212 16:36:54.363000 |
26.259 | |
| 193 | 161,1 XCSE | 20181212 15:36:54.363000 +0000 20181212 16:36:54.363000 |
31.092 | |
| 7 | 161,1 XCSE | 20181212 15:36:54.363000 +0000 20181212 16:36:54.363000 |
1.128 | |
| 50 | 161,1 XCSE | 20181212 15:36:54.363000 +0000 20181212 16:36:54.363000 |
8.055 | |
| 106 | 161,1 XCSE | 20181212 15:36:58.404000 +0000 20181212 16:36:58.404000 |
17.077 | |
| 143 | 160,9 XCSE | 20181212 15:38:25.969000 +0000 20181212 16:38:25.969000 |
23.009 | |
| 155 | 160,9 XCSE | 20181212 15:38:25.969000 +0000 20181212 16:38:25.969000 |
24.940 | |
| 139 | 160,9 XCSE | 20181212 15:42:49.092000 +0000 20181212 16:42:49.092000 |
22.365 | |
| 238 | 160,9 XCSE | 20181212 15:42:49.092000 +0000 20181212 16:42:49.092000 |
38.294 | |
| 80 | 160,8 XCSE | 20181212 15:43:55.002000 +0000 20181212 16:43:55.002000 |
12.864 | |
| 91 | 160,8 XCSE | 20181212 15:44:05.002000 +0000 20181212 16:44:05.002000 |
14.633 | |
| 37 | 160,8 XCSE | 20181212 15:44:20.576000 +0000 20181212 16:44:20.576000 |
5.950 | |
| 77 | 160,8 XCSE | 20181212 15:44:39.005000 +0000 20181212 16:44:39.005000 |
12.382 | |
| 31 | 160,8 XCSE | 20181212 15:44:46.999000 +0000 20181212 16:44:46.999000 |
4.985 | |
| 900 | 160,9 XCSE | 20181212 15:45:13.007575 +0000 20181212 16:45:13.007575 |
144.810 | |
| 35 | 160,9 XCSE | 20181212 15:45:13.007607 +0000 20181212 16:45:13.007607 |
5.632 | |
| Volume | Price | Venue | Time - GMT Time CET |
Price x Volume |
| 12 | 162 XCSE | 20181213 08:08:50.269000 +0000 20181213 9:08:50.269000 |
1.944 | |
| 146 | 162,4 XCSE | 20181213 08:09:46.619000 +0000 20181213 9:09:46.619000 |
23.710 | |
| 7 | 162,4 XCSE | 20181213 08:09:46.619000 +0000 20181213 9:09:46.619000 |
1.137 | |
| 21 | 162,4 XCSE | 20181213 08:09:46.640000 +0000 20181213 9:09:46.640000 |
3.410 | |
| 132 | 162,4 XCSE | 20181213 08:09:46.640000 +0000 20181213 9:09:46.640000 |
21.437 | |
| 14 | 162,4 XCSE | 20181213 08:09:46.644000 +0000 20181213 9:09:46.644000 |
2.274 | |
| 139 | 162,4 XCSE | 20181213 08:09:46.644000 +0000 20181213 9:09:46.644000 |
22.574 | |
| 72 | 162,4 XCSE | 20181213 08:09:46.644000 +0000 20181213 9:09:46.644000 |
11.693 | |
| 193 | 162,5 XCSE | 20181213 08:18:12.191000 +0000 20181213 9:18:12.191000 |
31.363 | |
| 131 | 161,7 XCSE | 20181213 08:20:01.903000 +0000 20181213 9:20:01.903000 |
21.183 | |
| 146 | 161,7 XCSE | 20181213 08:29:28.710000 +0000 20181213 9:29:28.710000 |
23.608 | |
| 146 | 161,7 XCSE | 20181213 08:32:57.588000 +0000 20181213 9:32:57.588000 |
23.608 | |
| 127 | 161,3 XCSE | 20181213 08:34:39.018000 +0000 20181213 9:34:39.018000 |
20.485 | |
| 13 | 161,3 XCSE | 20181213 08:34:39.018000 +0000 20181213 9:34:39.018000 |
2.097 | |
| 120 | 161 XCSE | 20181213 08:38:29.975000 +0000 20181213 9:38:29.975000 |
19.320 | |
| 19 | 161 XCSE | 20181213 08:38:30.003000 +0000 20181213 9:38:30.003000 |
3.059 | |
| 144 | 160,8 XCSE | 20181213 08:40:12.894000 +0000 20181213 9:40:12.894000 |
23.155 | |
| 150 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
24.195 | |
| 283 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
45.648 | |
| 11 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
1.774 | |
| 11 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
1.774 | |
| 11 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
1.774 | |
| 11 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
1.774 | |
| 117 | 161,3 XCSE | 20181213 08:52:42.451000 +0000 20181213 9:52:42.451000 |
18.872 | |
| 159 | 161,3 XCSE | 20181213 08:59:05.560000 +0000 20181213 9:59:05.560000 |
25.647 | |
| 65 | 161,2 XCSE | 20181213 09:00:22.570000 +0000 20181213 10:00:22.570000 |
10.478 | |
| 86 | 161,2 XCSE | 20181213 09:00:22.570000 +0000 20181213 10:00:22.570000 |
13.863 | |
| 13 114 |
161,2 XCSE 161,2 XCSE |
20181213 09:04:40.351000 +0000 20181213 10:04:40.351000 20181213 09:04:40.351000 +0000 20181213 10:04:40.351000 |
2.096 18.377 |
|
| 135 | 161,2 XCSE | 20181213 09:05:39.784000 +0000 20181213 10:05:39.784000 |
21.762 | |
| 154 | 161,1 XCSE | 20181213 09:06:25.596000 +0000 20181213 10:06:25.596000 |
24.809 | |
| 129 | 161,1 XCSE | 20181213 09:11:18.076000 +0000 20181213 10:11:18.076000 |
20.782 | |
| 169 | 160,9 XCSE | 20181213 09:14:12.722000 +0000 20181213 10:14:12.722000 |
27.192 | |
| 140 | 160,7 XCSE | 20181213 09:17:03.026000 +0000 20181213 10:17:03.026000 |
22.498 | |
| 128 | 160,5 XCSE | 20181213 09:23:01.385000 +0000 20181213 10:23:01.385000 |
20.544 | |
| 4 | 160,5 XCSE | 20181213 09:23:01.409000 +0000 20181213 10:23:01.409000 |
642 |
| 195 | 160,5 XCSE | 20181213 09:24:14.131000 +0000 20181213 10:24:14.131000 |
31.298 |
|---|---|---|---|
| 165 | 161 XCSE | 20181213 09:43:39.861000 +0000 20181213 10:43:39.861000 |
26.565 |
| 165 | 161 XCSE | 20181213 09:43:39.881000 +0000 20181213 10:43:39.881000 |
26.565 |
| 165 | 161 XCSE | 20181213 09:43:39.923000 +0000 20181213 10:43:39.923000 |
26.565 |
| 124 | 161 XCSE | 20181213 09:43:39.923000 +0000 20181213 10:43:39.923000 |
19.964 |
| 150 | 160,9 XCSE | 20181213 09:51:41.452000 +0000 20181213 10:51:41.452000 |
24.135 |
| 92 | 160,7 XCSE | 20181213 09:52:09.321000 +0000 20181213 10:52:09.321000 |
14.784 |
| 85 | 160,7 XCSE | 20181213 09:52:09.321000 +0000 20181213 10:52:09.321000 |
13.660 |
| 123 | 160,5 XCSE | 20181213 09:55:31.946000 +0000 20181213 10:55:31.946000 |
19.742 |
| 54 | 160,5 XCSE | 20181213 09:55:31.946000 +0000 20181213 10:55:31.946000 |
8.667 |
| 137 | 160,4 XCSE | 20181213 09:58:37.800000 +0000 20181213 10:58:37.800000 |
21.975 |
| 162 | 160,9 XCSE | 20181213 10:13:28.655000 +0000 20181213 11:13:28.655000 |
26.066 |
| 156 | 160,7 XCSE | 20181213 10:33:30.585000 +0000 20181213 11:33:30.585000 |
25.069 |
| 26 | 160,7 XCSE | 20181213 10:33:30.585000 +0000 20181213 11:33:30.585000 |
4.178 |
| 156 | 160,7 XCSE | 20181213 10:33:32.655000 +0000 20181213 11:33:32.655000 |
25.069 |
| 17 | 160,7 XCSE | 20181213 10:33:32.655000 +0000 20181213 11:33:32.655000 |
2.732 |
| 75 | 161 XCSE | 20181213 10:52:14.702000 +0000 20181213 11:52:14.702000 |
12.075 |
| 144 | 161 XCSE | 20181213 10:52:14.702000 +0000 20181213 11:52:14.702000 |
23.184 |
| 244 | 161 XCSE | 20181213 10:52:14.702000 +0000 20181213 11:52:14.702000 |
39.284 |
| 217 | 161 XCSE | 20181213 10:52:15.562000 +0000 20181213 11:52:15.562000 |
34.937 |
| 183 | 161 XCSE | 20181213 10:52:18.103000 +0000 20181213 11:52:18.103000 |
29.463 |
| 88 | 161 XCSE | 20181213 10:52:18.126000 +0000 20181213 11:52:18.126000 |
14.168 |
| 36 | 161 XCSE | 20181213 10:52:18.126000 +0000 20181213 11:52:18.126000 |
5.796 |
| 36 | 161 XCSE | 20181213 10:52:18.150000 +0000 20181213 11:52:18.150000 |
5.796 |
| 301 | 161,1 XCSE | 20181213 11:16:34.004000 +0000 20181213 12:16:34.004000 |
48.491 |
| 104 | 161,1 XCSE | 20181213 11:16:34.005000 +0000 20181213 12:16:34.005000 |
16.754 |
| 57 | 161,1 XCSE | 20181213 11:16:34.005000 +0000 20181213 12:16:34.005000 |
9.183 |
| 201 | 161,1 XCSE | 20181213 11:16:44.321000 +0000 20181213 12:16:44.321000 |
32.381 |
| 405 | 161,1 XCSE | 20181213 11:16:44.321000 +0000 20181213 12:16:44.321000 |
65.246 |
| 186 | 161,1 XCSE | 20181213 11:16:44.342000 +0000 20181213 12:16:44.342000 |
29.965 |
| 12 | 161,1 XCSE | 20181213 11:16:44.342000 +0000 20181213 12:16:44.342000 |
1.933 |
| 99 | 160,9 XCSE | 20181213 11:23:43.641000 +0000 20181213 12:23:43.641000 |
15.929 |
| 42 | 160,9 XCSE | 20181213 11:23:43.641000 +0000 20181213 12:23:43.641000 |
6.758 |
| 161 | 160,8 XCSE | 20181213 11:30:40.663000 +0000 20181213 12:30:40.663000 |
25.889 |
| 90 | 160,6 XCSE | 20181213 11:36:25.434000 +0000 20181213 12:36:25.434000 |
14.454 |
| 47 | 160,6 XCSE | 20181213 11:36:25.434000 +0000 20181213 12:36:25.434000 |
7.548 |
| 138 | 160,9 XCSE | 20181213 11:54:30.012000 +0000 20181213 12:54:30.012000 |
22.204 |
| 260 | 160,9 XCSE | 20181213 11:54:30.012000 +0000 20181213 12:54:30.012000 |
41.834 |
| 112 | 160,9 XCSE | 20181213 11:54:30.013000 +0000 20181213 12:54:30.013000 |
18.021 |
| 134 | 160,8 XCSE | 20181213 11:59:33.106000 +0000 20181213 12:59:33.106000 |
21.547 |
| 150 | 161,1 XCSE | 20181213 12:29:35.009000 +0000 20181213 13:29:35.009000 |
24.165 |
| 364 | 161,1 XCSE | 20181213 12:29:35.009000 +0000 20181213 13:29:35.009000 |
58.640 |
| 4 | 161,1 XCSE | 20181213 12:29:35.009000 +0000 20181213 13:29:35.009000 |
644 |
| 257 | 161,1 XCSE | 20181213 12:29:35.009000 +0000 20181213 13:29:35.009000 |
41.403 |
| 72 | 161,1 XCSE | 20181213 12:30:45.277000 +0000 20181213 13:30:45.277000 |
11.599 |
| 92 | 161,1 XCSE | 20181213 12:30:45.277000 +0000 20181213 13:30:45.277000 |
14.821 |
| 132 | 161 XCSE | 20181213 12:36:01.411000 +0000 20181213 13:36:01.411000 |
21.252 |
| 143 | 160,9 XCSE | 20181213 12:38:17.857000 +0000 20181213 13:38:17.857000 |
23.009 |
| 187 | 160,9 XCSE | 20181213 12:47:17.957000 +0000 20181213 13:47:17.957000 |
30.088 |
| 182 | 160,8 XCSE | 20181213 12:50:28.012000 +0000 20181213 13:50:28.012000 |
29.266 |
| 151 | 160,9 XCSE | 20181213 13:15:35.698000 +0000 20181213 14:15:35.698000 |
24.296 |
| 300 | 160,9 XCSE | 20181213 13:15:35.698000 +0000 20181213 14:15:35.698000 |
48.270 |
| 151 | 160,9 XCSE | 20181213 13:15:35.718000 +0000 20181213 14:15:35.718000 |
24.296 |
| 114 | 160,9 XCSE | 20181213 13:15:35.722000 +0000 20181213 14:15:35.722000 |
18.343 |
| 37 | 160,9 XCSE | 20181213 13:15:35.741000 +0000 20181213 14:15:35.741000 |
5.953 |
| 114 | 160,9 XCSE | 20181213 13:15:35.741000 +0000 20181213 14:15:35.741000 |
18.343 |
| 113 | 160,9 XCSE | 20181213 13:17:40.395000 +0000 20181213 14:17:40.395000 |
18.182 |
| 159 | 160,9 XCSE | 20181213 13:20:01.489000 +0000 20181213 14:20:01.489000 |
25.583 |
| 133 | 160,8 XCSE | 20181213 13:22:56.374000 +0000 20181213 14:22:56.374000 |
21.386 |
| 34 | 160,7 XCSE | 20181213 13:31:40.370000 +0000 20181213 14:31:40.370000 |
5.464 |
|---|---|---|---|
| 130 | 160,7 XCSE | 20181213 13:32:15.374000 +0000 20181213 14:32:15.374000 |
20.891 |
| 134 | 160,8 XCSE | 20181213 13:34:33.385000 +0000 20181213 14:34:33.385000 |
21.547 |
| 5 | 160,8 XCSE | 20181213 13:34:33.498000 +0000 20181213 14:34:33.498000 |
804 |
| 129 | 160,7 XCSE | 20181213 13:36:44.976000 +0000 20181213 14:36:44.976000 |
20.730 |
| 159 | 160,7 XCSE | 20181213 13:39:39.170000 +0000 20181213 14:39:39.170000 |
25.551 |
| 255 | 160,6 XCSE | 20181213 13:42:45.425000 +0000 20181213 14:42:45.425000 |
40.953 |
| 134 | 160,7 XCSE | 20181213 13:45:31.053000 +0000 20181213 14:45:31.053000 |
21.534 |
| 143 | 160,5 XCSE | 20181213 13:47:15.486000 +0000 20181213 14:47:15.486000 |
22.952 |
| 148 | 160,3 XCSE | 20181213 13:51:51.021000 +0000 20181213 14:51:51.021000 |
23.724 |
| 148 | 160,2 XCSE | 20181213 13:54:42.484000 +0000 20181213 14:54:42.484000 |
23.710 |
| 134 | 159,9 XCSE | 20181213 13:57:25.486000 +0000 20181213 14:57:25.486000 |
21.427 |
| 136 | 159,9 XCSE | 20181213 13:59:52.483000 +0000 20181213 14:59:52.483000 |
21.746 |
| 50 | 159,9 XCSE | 20181213 13:59:52.483000 +0000 20181213 14:59:52.483000 |
7.995 |
| 120 | 160,1 XCSE | 20181213 14:04:30.048000 +0000 20181213 15:04:30.048000 |
19.212 |
| 9 | 160,1 XCSE | 20181213 14:04:30.048000 +0000 20181213 15:04:30.048000 |
1.441 |
| 37 | 159,9 XCSE | 20181213 14:06:46.555000 +0000 20181213 15:06:46.555000 |
5.916 |
| 92 | 159,9 XCSE | 20181213 14:06:46.556000 +0000 20181213 15:06:46.556000 |
14.711 |
| 136 | 160 XCSE | 20181213 14:10:03.426000 +0000 20181213 15:10:03.426000 |
21.760 |
| 143 | 160,5 XCSE | 20181213 14:25:55.251000 +0000 20181213 15:25:55.251000 |
22.952 |
| 143 | 160,5 XCSE | 20181213 14:25:55.251000 +0000 20181213 15:25:55.251000 |
22.952 |
| 143 | 160,5 XCSE | 20181213 14:25:55.251000 +0000 20181213 15:25:55.251000 |
22.952 |
| 104 | 160,5 XCSE | 20181213 14:25:55.271000 +0000 20181213 15:25:55.271000 |
16.692 |
| 39 | 160,5 XCSE | 20181213 14:25:55.274000 +0000 20181213 15:25:55.274000 |
6.260 |
| 104 | 160,5 XCSE | 20181213 14:25:55.274000 +0000 20181213 15:25:55.274000 |
16.692 |
| 91 | 160,5 XCSE | 20181213 14:25:55.353000 +0000 20181213 15:25:55.353000 |
14.606 |
| 131 | 160,5 XCSE | 20181213 14:26:05.959000 +0000 20181213 15:26:05.959000 |
21.026 |
| 387 | 159,8 XCSE | 20181213 14:34:35.512000 +0000 20181213 15:34:35.512000 |
61.843 |
| 268 | 159,8 XCSE | 20181213 14:34:35.512000 +0000 20181213 15:34:35.512000 |
42.826 |
| 172 | 159,7 XCSE | 20181213 14:37:35.668000 +0000 20181213 15:37:35.668000 |
27.468 |
| 161 | 159,9 XCSE | 20181213 14:40:13.683000 +0000 20181213 15:40:13.683000 |
25.744 |
| 136 | 159,8 XCSE | 20181213 14:42:09.299000 +0000 20181213 15:42:09.299000 |
21.733 |
| 144 | 159,6 XCSE | 20181213 14:42:43.990000 +0000 20181213 15:42:43.990000 |
22.982 |
| 100 | 159,2 XCSE | 20181213 14:49:49.033000 +0000 20181213 15:49:49.033000 |
15.920 |
| 45 | 159,2 XCSE | 20181213 14:49:49.035000 +0000 20181213 15:49:49.035000 |
7.164 |
| 128 | 159,2 XCSE | 20181213 14:56:04.750000 +0000 20181213 15:56:04.750000 |
20.378 |
| 1775 | 159,5 XCSE | 20181213 15:02:48.454777 +0000 20181213 16:02:48.454777 |
283.113 |
| 2658 | 159,5 XCSE | 20181213 15:02:48.454818 +0000 20181213 16:02:48.454818 |
423.951 |
| 295 | 159,5 XCSE | 20181213 15:02:48.454881 +0000 20181213 16:02:48.454881 |
47.053 |
| 983 | 160,4 XCSE | 20181213 15:30:17.062639 +0000 20181213 16:30:17.062639 |
157.673 |
More from Sydbank
Interim / Quarterly Report
2026
May 6
Regulatory Filings
2026
May 5
Regulatory Filings
2026
May 5
Regulatory Filings
2026
May 5
Regulatory Filings
2026
May 5
Regulatory Filings
2026
May 5
Regulatory Filings
2026
May 5
Director's Dealing
2026
May 5
Regulatory Filings
2026
May 4
Regulatory Filings
2026
May 4