AI assistant
Sending…
Sydbank — Director's Dealing 2017
Jun 6, 2017
3387_dirs_2017-06-06_c1ebf48f-778d-4877-82f0-37c809de7d57.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Antal | Gennemsnitlig | Transaktions- | |
|---|---|---|---|
| aktier | købskurs | værdi (kr.) | |
| Akkumuleret seneste meddelelse | 906.000 | 221.446.160,00 | |
| 29. maj 2017 | 16.000 | 239,92 | 3.838.720,00 |
| 30. maj 2017 | 16.000 | 237,82 | 3.805.120,00 |
| 31. maj 2017 | 17.000 | 237,57 | 4.038.690,00 |
| 01. juni 2017 | 17.000 | 236,93 | 4.027.810,00 |
| 02. juni 2017 | 18.000 | 239,81 | 4.316.580,00 |
| I alt uge 22 | 84.000 | 20.026.930,00 | |
| I alt akkumuleret under | |||
| aktietilbagekøbsprogrammet | 990.000 | 241.473.080,00 |
| Volume | Price | Venue | Time - GMT Time CET |
|---|---|---|---|
| 81 | 240.7 XCSE | 20170529 08:14:39.753000 +0100s 20170529 9:14:39.753000 |
|
| 81 | 240.7 XCSE | 20170529 08:14:39.807000 +0100s 20170529 9:14:39.807000 |
|
| 235 | 240.7 XCSE | 20170529 08:14:39.884000 +0100s 20170529 9:14:39.884000 |
|
| 18 | 240.7 BATE | 20170529 08:14:39.894000 +0100s 20170529 9:14:39.894000 |
|
| 24 | 240.7 TRQX | 20170529 08:14:39.894000 +0100s 20170529 9:14:39.894000 |
|
| 61 | 240.7 CHIX | 20170529 08:14:39.894000 +0100s 20170529 9:14:39.894000 |
|
| 347 | 240 XCSE | 20170529 08:16:17.888000 +0100s 20170529 9:16:17.888000 |
|
| 100 | 240.7 XCSE | 20170529 08:59:31.586000 +0100s 20170529 9:59:31.586000 |
|
| 17 | 240.7 XCSE | 20170529 08:59:31.590000 +0100s 20170529 9:59:31.590000 |
|
| 2 | 240.7 XCSE | 20170529 08:59:31.590000 +0100s 20170529 9:59:31.590000 |
|
| 81 | 240.7 XCSE | 20170529 09:02:40.223000 +0100s 20170529 10:02:40.223000 |
|
| 139 | 240.7 XCSE | 20170529 09:02:40.223000 +0100s 20170529 10:02:40.223000 |
|
| 100 | 240.7 XCSE | 20170529 09:02:40.247000 +0100s 20170529 10:02:40.247000 |
|
| 100 | 240.7 XCSE | 20170529 09:03:54.998000 +0100s 20170529 10:03:54.998000 |
|
| 100 | 240.7 XCSE | 20170529 09:03:54.998000 +0100s 20170529 10:03:54.998000 |
|
| 57 | 240.7 XCSE | 20170529 09:03:55.000000 +0100s 20170529 10:03:55.000000 |
|
| 43 | 240.7 XCSE | 20170529 09:03:55.000000 +0100s 20170529 10:03:55.000000 |
|
| 14 | 240.7 XCSE | 20170529 09:03:55.000000 +0100s 20170529 10:03:55.000000 |
|
| 100 | 240.6 XCSE | 20170529 09:11:42.136000 +0100s 20170529 10:11:42.136000 |
|
| 10 | 240.6 XCSE | 20170529 09:11:42.139000 +0100s 20170529 10:11:42.139000 |
|
| 50 | 240.9 XCSE | 20170529 09:21:17.996000 +0100s 20170529 10:21:17.996000 |
|
| 50 | 240.9 XCSE | 20170529 09:23:23.284000 +0100s 20170529 10:23:23.284000 |
|
| 93 | 240.9 XCSE | 20170529 09:23:23.284000 +0100s 20170529 10:23:23.284000 |
|
| 93 | 240.9 XCSE | 20170529 09:23:23.284000 +0100s 20170529 10:23:23.284000 |
|
| 86 | 240.9 XCSE | 20170529 09:23:23.284000 +0100s 20170529 10:23:23.284000 |
|
| 7 | 240.9 XCSE | 20170529 09:23:23.284000 +0100s 20170529 10:23:23.284000 |
|
| 100 | 240.9 XCSE | 20170529 09:23:23.285000 +0100s 20170529 10:23:23.285000 |
|
| 43 | 240.9 XCSE | 20170529 09:23:23.286000 +0100s 20170529 10:23:23.286000 |
|
| 33 | 240.9 XCSE | 20170529 09:23:23.287000 +0100s 20170529 10:23:23.287000 |
|
| 7 | 240.9 XCSE | 20170529 09:23:23.289000 +0100s 20170529 10:23:23.289000 |
|
| 17 | 240.9 XCSE | 20170529 09:23:23.294000 +0100s 20170529 10:23:23.294000 |
|
| 7 | 240.9 XCSE | 20170529 09:23:23.294000 +0100s 20170529 10:23:23.294000 |
|
| 24 | 240.9 XCSE | 20170529 09:23:23.294000 +0100s 20170529 10:23:23.294000 |
|
| 76 | 240.9 XCSE | 20170529 09:23:23.298000 +0100s 20170529 10:23:23.298000 |
|
| 100 | 240.9 XCSE | 20170529 09:23:23.312000 +0100s 20170529 10:23:23.312000 |
|
| 60 | 240.9 XCSE | 20170529 09:23:23.312000 +0100s 20170529 10:23:23.312000 |
|
| 40 | 240.9 XCSE | 20170529 09:23:23.314000 +0100s 20170529 10:23:23.314000 |
|
| 40 | 240.9 XCSE | 20170529 09:23:23.314000 +0100s 20170529 10:23:23.314000 |
|
| 60 | 240.9 XCSE | 20170529 09:23:38.396000 +0100s 20170529 10:23:38.396000 |
|
| 14 | 240.9 XCSE | 20170529 09:23:38.396000 +0100s 20170529 10:23:38.396000 |
|
| 140 | 240.9 XCSE | 20170529 09:40:46.507000 +0100s 20170529 10:40:46.507000 |
|
| 62 | 240.9 XCSE | 20170529 09:40:46.507000 +0100s 20170529 10:40:46.507000 |
|
| 21 | 240.9 TRQX | 20170529 09:40:46.517000 +0100s 20170529 10:40:46.517000 |
|
| 15 | 240.9 BATE | 20170529 09:40:46.517000 +0100s 20170529 10:40:46.517000 |
|
| 52 | 240.9 CHIX | 20170529 09:40:46.517000 +0100s 20170529 10:40:46.517000 |
|
| 90 | 240.6 XCSE | 20170529 09:52:57.775000 +0100s 20170529 10:52:57.775000 |
|
| 33 | 240.6 XCSE | 20170529 09:52:57.775000 +0100s 20170529 10:52:57.775000 |
|
| 100 | 240.6 XCSE | 20170529 09:52:57.775000 +0100s 20170529 10:52:57.775000 |
|
| 67 | 240.6 XCSE | 20170529 09:54:19.526000 +0100s 20170529 10:54:19.526000 |
|
| 63 | 240.4 CHIX | 20170529 10:04:23.142000 +0100s 20170529 11:04:23.142000 |
|
| 224 | 240.4 XCSE | 20170529 10:17:40.630000 +0100s 20170529 11:17:40.630000 |
|
| 63 | 240.4 CHIX | 20170529 10:17:40.640000 +0100s 20170529 11:17:40.640000 |
|
| 41 | 240.3 CHIX | 20170529 10:33:47.601000 +0100s 20170529 11:33:47.601000 |
|
| 138 | 240.3 XCSE | 20170529 10:33:47.603000 +0100s 20170529 11:33:47.603000 |
|
| 30 | 240.3 XCSE | 20170529 10:33:47.603000 +0100s 20170529 11:33:47.603000 |
|
| 42 | 240.3 XCSE | 20170529 10:33:47.603000 +0100s 20170529 11:33:47.603000 |
|
| 100 | 240.3 XCSE | 20170529 10:33:47.695000 +0100s 20170529 11:33:47.695000 |
|
| 71 | 240.3 XCSE | 20170529 10:33:57.358000 +0100s 20170529 11:33:57.358000 |
| 29 | 240.3 XCSE | 20170529 10:36:13.047000 +0100s 20170529 11:36:13.047000 |
|---|---|---|
| 100 | 240.3 XCSE | 20170529 10:36:30.608000 +0100s 20170529 11:36:30.608000 |
| 100 | 240.3 XCSE | 20170529 10:36:30.638000 +0100s 20170529 11:36:30.638000 |
| 100 | 240.3 XCSE | 20170529 10:37:18.801000 +0100s 20170529 11:37:18.801000 |
| 100 | 240.3 XCSE | 20170529 10:37:18.801000 +0100s 20170529 11:37:18.801000 |
| 100 | 240.3 XCSE | 20170529 10:37:18.801000 +0100s 20170529 11:37:18.801000 |
| 93 | 240.3 XCSE | 20170529 10:37:18.802000 +0100s 20170529 11:37:18.802000 |
| 7 | 240.3 XCSE | 20170529 10:37:18.804000 +0100s 20170529 11:37:18.804000 |
| 51 | 240.3 XCSE | 20170529 10:37:18.804000 +0100s 20170529 11:37:18.804000 |
| 100 | 240.3 XCSE | 20170529 10:37:18.823000 +0100s 20170529 11:37:18.823000 |
| 7 | 240.3 XCSE | 20170529 10:37:18.823000 +0100s 20170529 11:37:18.823000 |
| 77 | 240.3 XCSE | 20170529 10:37:18.884000 +0100s 20170529 11:37:18.884000 |
| 23 | 240.3 XCSE | 20170529 10:37:18.885000 +0100s 20170529 11:37:18.885000 |
| 23 | 240.3 XCSE | 20170529 10:37:18.885000 +0100s 20170529 11:37:18.885000 |
| 24 | 240.3 BATE | 20170529 10:37:18.952000 +0100s 20170529 11:37:18.952000 |
| 4 | 240.3 CHIX | 20170529 10:37:18.991000 +0100s 20170529 11:37:18.991000 |
| 153 | 240 XCSE | 20170529 10:53:40.221000 +0100s 20170529 11:53:40.221000 |
| 69 | 240 TRQX | 20170529 10:55:49.231000 +0100s 20170529 11:55:49.231000 |
| 14 | 240 TRQX | 20170529 10:55:49.231000 +0100s 20170529 11:55:49.231000 |
| 13 | 240 TRQX | 20170529 10:55:49.231000 +0100s 20170529 11:55:49.231000 |
| 58 | 240 CHIX | 20170529 10:55:49.232000 +0100s 20170529 11:55:49.232000 |
| 300 | 240 BATE | 20170529 10:55:49.232000 +0100s 20170529 11:55:49.232000 |
| 52 | 240 CHIX | 20170529 10:55:49.232000 +0100s 20170529 11:55:49.232000 |
| 92 | 240 XCSE | 20170529 10:55:49.233000 +0100s 20170529 11:55:49.233000 |
| 100 | 240 XCSE | 20170529 10:55:49.233000 +0100s 20170529 11:55:49.233000 |
| 149 | 240 XCSE | 20170529 10:55:49.233000 +0100s 20170529 11:55:49.233000 |
| 18 | 240.4 XCSE | 20170529 11:11:57.632000 +0100s 20170529 12:11:57.632000 |
| 90 | 240.4 XCSE | 20170529 11:11:57.632000 +0100s 20170529 12:11:57.632000 |
| 50 | 240.4 XCSE | 20170529 11:11:57.686000 +0100s 20170529 12:11:57.686000 |
| 90 | 240.4 XCSE | 20170529 11:11:57.686000 +0100s 20170529 12:11:57.686000 |
| 50 | 240.4 XCSE | 20170529 11:11:57.741000 +0100s 20170529 12:11:57.741000 |
| 90 | 240.4 XCSE | 20170529 11:11:57.741000 +0100s 20170529 12:11:57.741000 |
| 42 | 240.4 XCSE | 20170529 11:11:57.741000 +0100s 20170529 12:11:57.741000 |
| 50 | 240.4 XCSE | 20170529 11:11:57.748000 +0100s 20170529 12:11:57.748000 |
| 92 | 240.4 XCSE | 20170529 11:11:57.748000 +0100s 20170529 12:11:57.748000 |
| 253 | 240.4 XCSE | 20170529 11:11:57.748000 +0100s 20170529 12:11:57.748000 |
| 41 | 240.4 TRQX | 20170529 11:11:57.783000 +0100s 20170529 12:11:57.783000 |
| 78 | 240.4 CHIX | 20170529 11:11:57.783000 +0100s 20170529 12:11:57.783000 |
| 31 | 240.4 BATE | 20170529 11:11:57.783000 +0100s 20170529 12:11:57.783000 |
| 25 | 240.4 CHIX | 20170529 11:11:57.783000 +0100s 20170529 12:11:57.783000 |
| 54 | 240 BATE | 20170529 11:49:11.128000 +0100s 20170529 12:49:11.128000 |
| 54 | 240 BATE | 20170529 12:00:58.902000 +0100s 20170529 13:00:58.902000 |
| 18 | 240 TRQX | 20170529 12:00:58.902000 +0100s 20170529 13:00:58.902000 |
| 181 | 240 CHIX | 20170529 12:00:58.902000 +0100s 20170529 13:00:58.902000 |
| 165 | 240 XCSE | 20170529 12:00:58.912000 +0100s 20170529 13:00:58.912000 |
| 150 | 240 XCSE | 20170529 12:00:58.912000 +0100s 20170529 13:00:58.912000 |
| 117 | 240 XCSE | 20170529 12:00:58.912000 +0100s 20170529 13:00:58.912000 |
| 261 | 240 XCSE | 20170529 12:00:58.912000 +0100s 20170529 13:00:58.912000 |
| 1 | 239.7 XCSE | 20170529 12:18:34.096000 +0100s 20170529 13:18:34.096000 |
| 87 | 239.7 XCSE | 20170529 12:18:34.096000 +0100s 20170529 13:18:34.096000 |
| 85 | 239.8 CHIX | 20170529 13:49:40.469000 +0100s 20170529 14:49:40.469000 |
| 136 | 239.8 TRQM | 20170529 13:49:40.504000 +0100s 20170529 14:49:40.504000 |
| 148 | 239.9 TRQX | 20170529 13:49:40.543000 +0100s 20170529 14:49:40.543000 |
| 37 | 239.9 CHIX | 20170529 13:49:40.543000 +0100s 20170529 14:49:40.543000 |
| 11 | 239.9 BATE | 20170529 13:49:40.543000 +0100s 20170529 14:49:40.543000 |
| 90 | 239.9 CHIX | 20170529 13:49:40.543000 +0100s 20170529 14:49:40.543000 |
| 90 | 239.9 BATE | 20170529 13:49:40.543000 +0100s 20170529 14:49:40.543000 |
| 38 | 239.9 CHIX | 20170529 13:49:40.543000 +0100s 20170529 14:49:40.543000 |
| 53 | 239.9 XCSE | 20170529 13:49:40.545000 +0100s 20170529 14:49:40.545000 |
| 224 | 239.9 XCSE | 20170529 13:49:40.545000 +0100s 20170529 14:49:40.545000 |
|---|---|---|
| 100 | 239.8 XCSE | 20170529 14:24:52.974000 +0100s 20170529 15:24:52.974000 |
| 100 | 239.8 XCSE | 20170529 14:24:58.184000 +0100s 20170529 15:24:58.184000 |
| 100 | 239.8 XCSE | 20170529 14:24:58.204000 +0100s 20170529 15:24:58.204000 |
| 100 | 239.8 XCSE | 20170529 14:24:58.205000 +0100s 20170529 15:24:58.205000 |
| 100 | 239.8 XCSE | 20170529 14:24:58.217000 +0100s 20170529 15:24:58.217000 |
| 72 | 239.8 XCSE | 20170529 14:24:59.892000 +0100s 20170529 15:24:59.892000 |
| 28 | 239.8 XCSE | 20170529 14:31:24.936000 +0100s 20170529 15:31:24.936000 |
| 82 | 239.8 XCSE | 20170529 14:31:24.936000 +0100s 20170529 15:31:24.936000 |
| 18 | 239.8 XCSE | 20170529 14:31:25.013000 +0100s 20170529 15:31:25.013000 |
| 75 | 239.8 XCSE | 20170529 14:31:31.182000 +0100s 20170529 15:31:31.182000 |
| 25 | 239.8 XCSE | 20170529 14:31:31.183000 +0100s 20170529 15:31:31.183000 |
| 100 | 239.8 XCSE | 20170529 14:36:01.842000 +0100s 20170529 15:36:01.842000 |
| 100 | 239.8 XCSE | 20170529 14:36:01.842000 +0100s 20170529 15:36:01.842000 |
| 122 | 239.7 XCSE | 20170529 14:53:39.277000 +0100s 20170529 15:53:39.277000 |
| 121 | 239.7 XCSE | 20170529 14:53:39.492000 +0100s 20170529 15:53:39.492000 |
| 107 | 239.7 XCSE | 20170529 14:54:53.972000 +0100s 20170529 15:54:53.972000 |
| 347 | 239.5 XCSE | 20170529 15:03:19.154000 +0100s 20170529 16:03:19.154000 |
| 36 | 239.5 TRQX | 20170529 15:03:19.164000 +0100s 20170529 16:03:19.164000 |
| 90 | 239.5 CHIX | 20170529 15:03:19.164000 +0100s 20170529 16:03:19.164000 |
| 27 | 239.5 BATE | 20170529 15:03:19.164000 +0100s 20170529 16:03:19.164000 |
| 140 | 239.4 BATE | 20170529 15:15:14.548000 +0100s 20170529 16:15:14.548000 |
| 265 | 239.4 CHIX | 20170529 15:15:14.548000 +0100s 20170529 16:15:14.548000 |
| 93 | 239.4 CHIX | 20170529 15:15:14.548000 +0100s 20170529 16:15:14.548000 |
| 43 | 239.4 XCSE | 20170529 15:15:14.549000 +0100s 20170529 16:15:14.549000 |
| 50 | 239.4 XCSE | 20170529 15:15:14.621000 +0100s 20170529 16:15:14.621000 |
| 83 | 239.4 CHIX | 20170529 15:18:18.958000 +0100s 20170529 16:18:18.958000 |
| 25 | 239.4 BATE | 20170529 15:18:18.958000 +0100s 20170529 16:18:18.958000 |
| 33 | 239.4 TRQX | 20170529 15:18:18.958000 +0100s 20170529 16:18:18.958000 |
| 34 | 239.4 XCSE | 20170529 15:18:18.969000 +0100s 20170529 16:18:18.969000 |
| 234 | 239.4 XCSE | 20170529 15:18:18.969000 +0100s 20170529 16:18:18.969000 |
| 133 | 239.2 XCSE | 20170529 15:21:20.526000 +0100s 20170529 16:21:20.526000 |
| 5 | 239.2 XCSE | 20170529 15:22:39.048000 +0100s 20170529 16:22:39.048000 |
| 133 | 239.2 XCSE | 20170529 15:26:26.939000 +0100s 20170529 16:26:26.939000 |
| 110 | 239.2 XCSE | 20170529 15:26:26.939000 +0100s 20170529 16:26:26.939000 |
| 40 | 239.2 TRQX | 20170529 15:26:26.948000 +0100s 20170529 16:26:26.948000 |
| 30 | 239.2 BATE | 20170529 15:26:26.949000 +0100s 20170529 16:26:26.949000 |
| 78 | 239.2 CHIX | 20170529 15:26:26.949000 +0100s 20170529 16:26:26.949000 |
| 21 | 239.2 CHIX | 20170529 15:26:26.949000 +0100s 20170529 16:26:26.949000 |
| 16 | 239.2 BATE | 20170529 15:26:35.483000 +0100s 20170529 16:26:35.483000 |
| 149 | 239.2 CHIX | 20170529 15:26:35.483000 +0100s 20170529 16:26:35.483000 |
| 30 | 239.2 CHIX | 20170529 15:26:35.483000 +0100s 20170529 16:26:35.483000 |
| 81 | 239.2 XCSE | 20170529 15:26:35.484000 +0100s 20170529 16:26:35.484000 |
| 195 | 239.2 XCSE | 20170529 15:26:35.484000 +0100s 20170529 16:26:35.484000 |
| 42 | 239.2 TRQX | 20170529 15:29:08.018000 +0100s 20170529 16:29:08.018000 |
| 40 | 239.2 TRQX | 20170529 15:29:08.018000 +0100s 20170529 16:29:08.018000 |
| 61 | 239.2 BATE | 20170529 15:29:08.018000 +0100s 20170529 16:29:08.018000 |
| 96 | 239.2 CHIX | 20170529 15:29:08.018000 +0100s 20170529 16:29:08.018000 |
| 108 | 239.2 CHIX | 20170529 15:29:08.018000 +0100s 20170529 16:29:08.018000 |
| 40 | 239.2 XCSE | 20170529 15:29:08.029000 +0100s 20170529 16:29:08.029000 |
| 100 | 239.2 XCSE | 20170529 15:29:08.029000 +0100s 20170529 16:29:08.029000 |
| 642 | 239.2 XCSE | 20170529 15:29:08.029000 +0100s 20170529 16:29:08.029000 |
| 140 | 239.2 CHIX | 20170529 15:29:33.218000 +0100s 20170529 16:29:33.218000 |
| 91 | 239.2 CHIX | 20170529 15:29:33.218000 +0100s 20170529 16:29:33.218000 |
| 93 | 239.2 XCSE | 20170529 15:29:33.219000 +0100s 20170529 16:29:33.219000 |
| 113 | 239.2 XCSE | 20170529 15:29:33.219000 +0100s 20170529 16:29:33.219000 |
| 63 | 239.2 XCSE | 20170529 15:29:33.288000 +0100s 20170529 16:29:33.288000 |
| 93 | 239.3 CHIX | 20170529 15:40:58.241000 +0100s 20170529 16:40:58.241000 |
| 140 | 239.3 CHIX | 20170529 15:40:58.241000 +0100s 20170529 16:40:58.241000 |
| 43 | 239.3 XCSE | 20170529 15:40:58.243000 +0100s 20170529 16:40:58.243000 |
|
|---|---|---|---|
| 76 | 239.3 XCSE | 20170529 15:40:58.243000 +0100s 20170529 16:40:58.243000 |
|
| 22 | 239.3 XCSE | 20170529 15:40:58.243000 +0100s 20170529 16:40:58.243000 |
|
| 83 | 239.3 XCSE | 20170529 15:40:58.243000 +0100s 20170529 16:40:58.243000 |
|
| 43 | 239.3 XCSE | 20170529 15:40:58.311000 +0100s 20170529 16:40:58.311000 |
|
| 93 | 239.3 CHIX | 20170529 15:41:10.790000 +0100s 20170529 16:41:10.790000 |
|
| 140 | 239.3 CHIX | 20170529 15:41:10.790000 +0100s 20170529 16:41:10.790000 |
|
| 7 | 239.3 XCSE | 20170529 15:41:10.792000 +0100s 20170529 16:41:10.792000 |
|
| 140 | 239.3 XCSE | 20170529 15:41:10.792000 +0100s 20170529 16:41:10.792000 |
|
| 93 | 239.3 XCSE | 20170529 15:41:10.792000 +0100s 20170529 16:41:10.792000 |
|
| 61 | 239.3 XCSE | 20170529 15:41:10.792000 +0100s 20170529 16:41:10.792000 |
|
| 157 | 239.3 XCSE | 20170529 15:41:28.937000 +0100s 20170529 16:41:28.937000 |
|
| 33 | 239.3 TRQX | 20170529 15:41:28.947000 +0100s 20170529 16:41:28.947000 |
|
| 84 | 239.3 CHIX | 20170529 15:41:28.947000 +0100s 20170529 16:41:28.947000 |
|
| 25 | 239.3 BATE | 20170529 15:41:28.947000 +0100s 20170529 16:41:28.947000 |
|
| 30 | 239.3 XCSE | 20170529 15:41:28.958000 +0100s 20170529 16:41:28.958000 |
|
| 33 | 239.3 XCSE | 20170529 15:41:28.958000 +0100s 20170529 16:41:28.958000 |
|
| 21 | 239.3 TRQX | 20170529 15:41:50.932000 +0100s 20170529 16:41:50.932000 |
|
| 12 | 239.3 TRQX | 20170529 15:42:33.165000 +0100s 20170529 16:42:33.165000 |
|
| 71 | 239.3 XCSE | 20170529 15:42:33.167000 +0100s 20170529 16:42:33.167000 |
|
| Volume | Price | Venue | Time - GMT Time CET |
| 52 | 237.3 CHIX | 20170530 08:15:07.608000 +0100s 20170530 9:15:07.608000 |
|
| 19 | 237.3 TRQX | 20170530 08:15:07.608000 +0100s 20170530 9:15:07.608000 |
|
| 15 | 237.3 BATE | 20170530 08:15:07.608000 +0100s 20170530 9:15:07.608000 |
|
| 39 | 237.3 XCSE | 20170530 08:15:08.498000 +0100s 20170530 9:15:08.498000 |
|
| 100 | 237.3 XCSE | 20170530 08:15:08.498000 +0100s 20170530 9:15:08.498000 |
|
| 73 | 237.3 XCSE | 20170530 08:15:08.498000 +0100s 20170530 9:15:08.498000 |
|
| 1 | 237.3 BATE | 20170530 08:15:08.508000 +0100s 20170530 9:15:08.508000 |
|
| 1 | 237.2 XCSE | 20170530 08:15:08.539000 +0100s 20170530 9:15:08.539000 |
|
| 50 | 237 XCSE | 20170530 08:16:48.846000 +0100s 20170530 9:16:48.846000 |
|
| 58 | 237 XCSE | 20170530 08:16:48.846000 +0100s 20170530 9:16:48.846000 |
|
| 78 | 237 XCSE | 20170530 08:16:48.846000 +0100s 20170530 9:16:48.846000 |
|
| 42 | 237 XCSE | 20170530 08:16:48.846000 +0100s 20170530 9:16:48.846000 |
|
| 30 | 237 XCSE | 20170530 08:16:48.846000 +0100s 20170530 9:16:48.846000 |
|
| 41 | 237 CHIX | 20170530 08:16:48.846000 +0100s 20170530 9:16:48.846000 |
|
| 1 | 237 XCSE | 20170530 08:17:09.657000 +0100s 20170530 9:17:09.657000 |
|
| 212 | 236.5 XCSE | 20170530 08:20:39.842000 +0100s 20170530 9:20:39.842000 |
|
| 21 | 236.5 TRQX | 20170530 08:20:39.852000 +0100s 20170530 9:20:39.852000 |
|
| 15 | 236.5 BATE | 20170530 08:20:39.852000 +0100s 20170530 9:20:39.852000 |
|
| 52 | 236.5 CHIX | 20170530 08:20:39.852000 +0100s 20170530 9:20:39.852000 |
|
| 73 | 236.3 XCSE | 20170530 08:24:38.316000 +0100s 20170530 9:24:38.316000 |
|
| 88 | 236.3 CHIX | 20170530 08:24:38.331000 +0100s 20170530 9:24:38.331000 |
|
| 277 | 236.3 XCSE | 20170530 08:24:38.340000 +0100s 20170530 9:24:38.340000 |
|
| 36 | 236.3 TRQX | 20170530 08:24:38.350000 +0100s 20170530 9:24:38.350000 |
|
| 26 | 236.3 BATE | 20170530 08:24:38.350000 +0100s 20170530 9:24:38.350000 |
|
| 29 | 237.6 XCSE | 20170530 08:47:02.522000 +0100s 20170530 9:47:02.522000 |
|
| 55 | 237.6 XCSE | 20170530 08:47:02.522000 +0100s 20170530 9:47:02.522000 |
|
| 93 | 237.6 XCSE | 20170530 08:47:02.522000 +0100s 20170530 9:47:02.522000 |
|
| 13 | 237.6 XCSE | 20170530 08:47:02.522000 +0100s 20170530 9:47:02.522000 |
|
| 50 | 237.6 XCSE | 20170530 08:47:02.577000 +0100s 20170530 9:47:02.577000 |
|
| 84 | 237.6 XCSE | 20170530 08:47:02.577000 +0100s 20170530 9:47:02.577000 |
|
| 50 | 237.6 XCSE | 20170530 08:47:02.632000 +0100s 20170530 9:47:02.632000 |
|
| 64 | 237.6 XCSE | 20170530 08:47:02.632000 +0100s 20170530 9:47:02.632000 |
|
| 62 | 237.6 XCSE | 20170530 08:47:02.632000 +0100s 20170530 9:47:02.632000 |
|
| 25 | 238 TRQX | 20170530 09:01:14.435000 +0100s 20170530 10:01:14.435000 |
|
| 61 | 238 CHIX | 20170530 09:01:14.435000 +0100s 20170530 10:01:14.435000 |
|
| 18 | 238 BATE | 20170530 09:01:14.435000 +0100s 20170530 10:01:14.435000 |
|
| 246 | 238 XCSE | 20170530 09:01:14.436000 +0100s 20170530 10:01:14.436000 |
|
| 23 | 238 TRQX | 20170530 09:01:23.753000 +0100s 20170530 10:01:23.753000 |
|---|---|---|
| 16 | 238 BATE | 20170530 09:01:23.753000 +0100s 20170530 10:01:23.753000 |
| 55 | 238 CHIX | 20170530 09:01:23.753000 +0100s 20170530 10:01:23.753000 |
| 63 | 238 CHIX | 20170530 09:01:23.753000 +0100s 20170530 10:01:23.753000 |
| 41 | 238 CHIX | 20170530 09:01:23.753000 +0100s 20170530 10:01:23.753000 |
| 152 | 238 XCSE | 20170530 09:01:23.754000 +0100s 20170530 10:01:23.754000 |
| 31 | 237.9 BATE | 20170530 09:09:00.989000 +0100s 20170530 10:09:00.989000 |
| 105 | 237.9 CHIX | 20170530 09:09:00.989000 +0100s 20170530 10:09:00.989000 |
| 43 | 237.9 TRQX | 20170530 09:09:00.990000 +0100s 20170530 10:09:00.990000 |
| 320 | 237.9 XCSE | 20170530 09:09:01.000000 +0100s 20170530 10:09:01.000000 |
| 101 | 237.9 XCSE | 20170530 09:09:01.000000 +0100s 20170530 10:09:01.000000 |
| 79 | 237.6 CHIX | 20170530 09:15:46.203000 +0100s 20170530 10:15:46.203000 |
| 9 | 237.6 CHIX | 20170530 09:16:36.169000 +0100s 20170530 10:16:36.169000 |
| 5 | 237.6 TRQX | 20170530 09:16:36.180000 +0100s 20170530 10:16:36.180000 |
| 219 | 237.6 XCSE | 20170530 09:26:05.136000 +0100s 20170530 10:26:05.136000 |
| 169 | 237.5 CHIX | 20170530 09:29:17.617000 +0100s 20170530 10:29:17.617000 |
| 31 | 237.5 BATE | 20170530 09:29:17.617000 +0100s 20170530 10:29:17.617000 |
| 81 | 237.5 XCSE | 20170530 09:29:17.618000 +0100s 20170530 10:29:17.618000 |
| 86 | 237.5 XCSE | 20170530 09:29:17.618000 +0100s 20170530 10:29:17.618000 |
| 77 | 237.5 XCSE | 20170530 09:29:17.690000 +0100s 20170530 10:29:17.690000 |
| 33 | 237.5 BATE | 20170530 09:32:47.788000 +0100s 20170530 10:32:47.788000 |
| 52 | 237.5 CHIX | 20170530 09:32:49.325000 +0100s 20170530 10:32:49.325000 |
| 39 | 237.8 CHIX | 20170530 09:41:40.675000 +0100s 20170530 10:41:40.675000 |
| 50 | 237.8 XCSE | 20170530 09:41:40.677000 +0100s 20170530 10:41:40.677000 |
| 39 | 237.8 XCSE | 20170530 09:41:40.677000 +0100s 20170530 10:41:40.677000 |
| 63 | 237.8 XCSE | 20170530 09:41:40.677000 +0100s 20170530 10:41:40.677000 |
| 110 | 237.8 XCSE | 20170530 09:41:40.677000 +0100s 20170530 10:41:40.677000 |
| 50 | 237.8 XCSE | 20170530 09:41:40.746000 +0100s 20170530 10:41:40.746000 |
| 63 | 237.8 XCSE | 20170530 09:41:40.746000 +0100s 20170530 10:41:40.746000 |
| 84 | 237.8 XCSE | 20170530 09:41:40.746000 +0100s 20170530 10:41:40.746000 |
| 50 | 237.8 XCSE | 20170530 09:41:40.800000 +0100s 20170530 10:41:40.800000 |
| 50 | 237.8 XCSE | 20170530 09:41:40.806000 +0100s 20170530 10:41:40.806000 |
| 120 | 237.8 XCSE | 20170530 09:41:40.806000 +0100s 20170530 10:41:40.806000 |
| 119 | 237.8 XCSE | 20170530 09:41:40.806000 +0100s 20170530 10:41:40.806000 |
| 29 | 237.8 TRQX | 20170530 09:41:40.821000 +0100s 20170530 10:41:40.821000 |
| 72 | 237.8 CHIX | 20170530 09:41:40.821000 +0100s 20170530 10:41:40.821000 |
| 21 | 237.8 BATE | 20170530 09:41:40.821000 +0100s 20170530 10:41:40.821000 |
| 500 | 239.15 BATD | 20170530 10:22:45.825000 +0100s 20170530 11:22:45.825000 |
| 500 | 239.4 BATD | 20170530 10:53:38.416000 +0100s 20170530 11:53:38.416000 |
| 88 | 239 CHIX | 20170530 11:07:11.819000 +0100s 20170530 12:07:11.819000 |
| 26 | 239 BATE | 20170530 11:07:11.819000 +0100s 20170530 12:07:11.819000 |
| 36 | 239 TRQX | 20170530 11:07:11.819000 +0100s 20170530 12:07:11.819000 |
| 200 | 239 XCSE | 20170530 11:07:11.830000 +0100s 20170530 12:07:11.830000 |
| 17 | 239 XCSE | 20170530 11:07:11.830000 +0100s 20170530 12:07:11.830000 |
| 133 | 239 XCSE | 20170530 11:07:11.830000 +0100s 20170530 12:07:11.830000 |
| 500 | 238.15 BATD | 20170530 11:19:50.542000 +0100s 20170530 12:19:50.542000 |
| 279 | 237.7 BATD | 20170530 12:18:49.308000 +0100s 20170530 13:18:49.308000 |
| 141 | 237.8 BATE | 20170530 12:18:49.382000 +0100s 20170530 13:18:49.382000 |
| 80 | 237.8 CHIX | 20170530 12:18:49.382000 +0100s 20170530 13:18:49.382000 |
| 140 | 237.5 XCSE | 20170530 13:28:12.100000 +0100s 20170530 14:28:12.100000 |
| 110 | 237.5 XCSE | 20170530 13:28:12.100000 +0100s 20170530 14:28:12.100000 |
| 39 | 237.5 BATE | 20170530 13:28:50.923000 +0100s 20170530 14:28:50.923000 |
| 132 | 237.5 CHIX | 20170530 13:28:50.923000 +0100s 20170530 14:28:50.923000 |
| 54 | 237.5 TRQX | 20170530 13:28:50.923000 +0100s 20170530 14:28:50.923000 |
| 405 | 237.5 XCSE | 20170530 13:28:50.934000 +0100s 20170530 14:28:50.934000 |
| 120 | 237.5 XCSE | 20170530 13:28:50.934000 +0100s 20170530 14:28:50.934000 |
| 1200 | 237.8 BATD | 20170530 13:58:51.217000 +0100s 20170530 14:58:51.217000 |
| 200 | 237.8 BATD | 20170530 13:58:58.411000 +0100s 20170530 14:58:58.411000 |
| 1100 | 237.8 CHIX | 20170530 13:58:58.412000 +0100s 20170530 14:58:58.412000 |
| 600 | 237.6 BATD | 20170530 14:03:58.214000 +0100s 20170530 15:03:58.214000 |
|---|---|---|
| 70 | 237.6 CHIX | 20170530 15:02:10.184000 +0100s 20170530 16:02:10.184000 |
| 21 | 237.6 BATE | 20170530 15:02:10.184000 +0100s 20170530 16:02:10.184000 |
| 29 | 237.6 TRQX | 20170530 15:02:10.184000 +0100s 20170530 16:02:10.184000 |
| 92 | 237.6 XCSE | 20170530 15:02:10.194000 +0100s 20170530 16:02:10.194000 |
| 188 | 237.6 XCSE | 20170530 15:02:10.194000 +0100s 20170530 16:02:10.194000 |
| 1 | 237.7 CHIX | 20170530 15:03:59.721000 +0100s 20170530 16:03:59.721000 |
| 5 | 237.7 XCSE | 20170530 15:03:59.722000 +0100s 20170530 16:03:59.722000 |
| 132 | 237.7 XCSE | 20170530 15:08:41.833000 +0100s 20170530 16:08:41.833000 |
| 35 | 237.7 TRQX | 20170530 15:15:26.114000 +0100s 20170530 16:15:26.114000 |
| 214 | 237.7 XCSE | 20170530 15:15:26.125000 +0100s 20170530 16:15:26.125000 |
| 87 | 237.7 CHIX | 20170530 15:15:26.135000 +0100s 20170530 16:15:26.135000 |
| 26 | 237.7 BATE | 20170530 15:15:26.135000 +0100s 20170530 16:15:26.135000 |
| 140 | 237.9 XCSE | 20170530 15:39:00.139000 +0100s 20170530 16:39:00.139000 |
| 64 | 237.9 XCSE | 20170530 15:39:00.139000 +0100s 20170530 16:39:00.139000 |
| 31 | 237.9 XCSE | 20170530 15:39:00.195000 +0100s 20170530 16:39:00.195000 |
| 69 | 237.9 XCSE | 20170530 15:39:05.969000 +0100s 20170530 16:39:05.969000 |
| 100 | 237.9 XCSE | 20170530 15:39:08.995000 +0100s 20170530 16:39:08.995000 |
| 12 | 237.9 XCSE | 20170530 15:39:55.138000 +0100s 20170530 16:39:55.138000 |
| 44 | 237.9 XCSE | 20170530 15:40:04.060000 +0100s 20170530 16:40:04.060000 |
| 172 | 237.9 XCSE | 20170530 15:40:04.082000 +0100s 20170530 16:40:04.082000 |
| 44 | 237.9 XCSE | 20170530 15:40:04.082000 +0100s 20170530 16:40:04.082000 |
| 24 | 237.9 XCSE | 20170530 15:40:04.084000 +0100s 20170530 16:40:04.084000 |
| 4 | 237.9 XCSE | 20170530 15:40:18.460000 +0100s 20170530 16:40:18.460000 |
| 72 | 237.9 XCSE | 20170530 15:40:30.168000 +0100s 20170530 16:40:30.168000 |
| 7 | 237.9 XCSE | 20170530 15:41:36.292000 +0100s 20170530 16:41:36.292000 |
| 100 | 237.9 XCSE | 20170530 15:41:36.292000 +0100s 20170530 16:41:36.292000 |
| 79 | 237.9 XCSE | 20170530 15:45:36.989000 +0100s 20170530 16:45:36.989000 |
| 21 | 237.9 XCSE | 20170530 15:45:51.588000 +0100s 20170530 16:45:51.588000 |
| 17 | 237.9 XCSE | 20170530 15:45:51.589000 +0100s 20170530 16:45:51.589000 |
| 75 | 237.9 CHIX | 20170530 15:47:36.356000 +0100s 20170530 16:47:36.356000 |
| 86 | 237.9 XCSE | 20170530 15:47:36.357000 +0100s 20170530 16:47:36.357000 |
| 180 | 237.9 XCSE | 20170530 15:47:36.357000 +0100s 20170530 16:47:36.357000 |
| 150 | 237.9 XCSE | 20170530 15:47:36.357000 +0100s 20170530 16:47:36.357000 |
| 225 | 237.9 XCSE | 20170530 15:47:36.357000 +0100s 20170530 16:47:36.357000 |
| 150 | 237.9 XCSE | 20170530 15:48:03.676000 +0100s 20170530 16:48:03.676000 |
| 50 | 237.9 XCSE | 20170530 15:48:03.676000 +0100s 20170530 16:48:03.676000 |
| 11 | 237.9 XCSE | 20170530 15:48:03.676000 +0100s 20170530 16:48:03.676000 |
| 56 | 237.9 XCSE | 20170530 15:48:03.676000 +0100s 20170530 16:48:03.676000 |
| 17 | 237.9 XCSE | 20170530 15:48:03.676000 +0100s 20170530 16:48:03.676000 |
| 140 | 237.9 XCSE | 20170530 15:48:03.676000 +0100s 20170530 16:48:03.676000 |
| 60 | 237.9 XCSE | 20170530 15:48:03.680000 +0100s 20170530 16:48:03.680000 |
| 1300 | 237.9 XCSE | 20170530 14:51:17.178833 +0000 20170530 16:51:17.178833 |
| Volume | Price Venue |
Time - GMT Time CET |
| 25 | 237.7 TRQX | 20170531 08:13:11.859000 +0100s 20170531 9:13:11.859000 |
| 17 | 237.7 BATE | 20170531 08:13:11.860000 +0100s 20170531 9:13:11.860000 |
| 60 | 237.7 CHIX | 20170531 08:13:11.860000 +0100s 20170531 9:13:11.860000 |
| 248 | 237.7 XCSE | 20170531 08:13:11.871000 +0100s 20170531 9:13:11.871000 |
| 900 | 237.7 XCSE | 20170531 07:13:23.614866 +0000 20170531 9:13:23.614866 |
| 51 | 237 CHIX | 20170531 08:21:31.923000 +0100s 20170531 9:21:31.923000 |
| 14 | 237 BATE | 20170531 08:21:31.923000 +0100s 20170531 9:21:31.923000 |
| 21 | 237 TRQX | 20170531 08:21:31.924000 +0100s 20170531 9:21:31.924000 |
| 38 | 237 XCSE | 20170531 08:21:31.934000 +0100s 20170531 9:21:31.934000 |
| 150 | 237 XCSE | 20170531 08:21:31.934000 +0100s 20170531 9:21:31.934000 |
| 26 | 237 XCSE | 20170531 08:21:31.934000 +0100s 20170531 9:21:31.934000 |
| 58 | 237.9 BATE | 20170531 08:59:21.320000 +0100s 20170531 9:59:21.320000 |
| 25 | 237.9 CHIX | 20170531 08:59:21.320000 +0100s 20170531 9:59:21.320000 |
| 168 | 237.9 CHIX | 20170531 08:59:21.320000 +0100s 20170531 9:59:21.320000 |
| 21 | 237.9 XCSE | 20170531 08:59:21.322000 +0100s 20170531 9:59:21.322000 |
|---|---|---|
| 56 | 237.9 XCSE | 20170531 08:59:21.322000 +0100s 20170531 9:59:21.322000 |
| 56 | 237.9 XCSE | 20170531 08:59:21.322000 +0100s 20170531 9:59:21.322000 |
| 116 | 237.9 XCSE | 20170531 08:59:30.145000 +0100s 20170531 9:59:30.145000 |
| 135 | 237.5 TRQX | 20170531 09:13:54.652000 +0100s 20170531 10:13:54.652000 |
| 36 | 237.5 CHIX | 20170531 09:13:54.652000 +0100s 20170531 10:13:54.652000 |
| 89 | 237.5 XCSE | 20170531 09:13:54.654000 +0100s 20170531 10:13:54.654000 |
| 23 | 237.5 XCSE | 20170531 09:13:54.654000 +0100s 20170531 10:13:54.654000 |
| 67 | 237.5 XCSE | 20170531 09:21:21.451000 +0100s 20170531 10:21:21.451000 |
| 41 | 237.2 CHIX | 20170531 09:29:14.637000 +0100s 20170531 10:29:14.637000 |
| 50 | 237.2 XCSE | 20170531 09:29:14.639000 +0100s 20170531 10:29:14.639000 |
| 91 | 237.2 XCSE | 20170531 09:29:14.639000 +0100s 20170531 10:29:14.639000 |
| 42 | 237.2 XCSE | 20170531 09:29:14.639000 +0100s 20170531 10:29:14.639000 |
| 200 | 237.4 XCSE | 20170531 09:29:40.662000 +0100s 20170531 10:29:40.662000 |
| 200 | 237.4 XCSE | 20170531 09:29:40.662000 +0100s 20170531 10:29:40.662000 |
| 200 | 237.4 XCSE | 20170531 09:29:40.662000 +0100s 20170531 10:29:40.662000 |
| 50 | 237.4 XCSE | 20170531 09:29:40.662000 +0100s 20170531 10:29:40.662000 |
| 126 | 237.4 XCSE | 20170531 09:29:40.684000 +0100s 20170531 10:29:40.684000 |
| 38 | 237.4 CHIX | 20170531 09:29:48.665000 +0100s 20170531 10:29:48.665000 |
| 134 | 237.4 CHIX | 20170531 09:29:48.665000 +0100s 20170531 10:29:48.665000 |
| 50 | 237.4 XCSE | 20170531 09:29:48.667000 +0100s 20170531 10:29:48.667000 |
| 39 | 237.4 XCSE | 20170531 09:29:48.667000 +0100s 20170531 10:29:48.667000 |
| 241 | 237.4 XCSE | 20170531 09:48:17.614000 +0100s 20170531 10:48:17.614000 |
| 24 | 237.4 TRQX | 20170531 09:48:17.623000 +0100s 20170531 10:48:17.623000 |
| 4 | 237.4 CHIX | 20170531 09:48:17.623000 +0100s 20170531 10:48:17.623000 |
| 16 | 237.4 BATE | 20170531 09:48:17.623000 +0100s 20170531 10:48:17.623000 |
| 54 | 237.4 CHIX | 20170531 09:48:17.623000 +0100s 20170531 10:48:17.623000 |
| 425 | 237 XCSE | 20170531 10:18:46.033000 +0100s 20170531 11:18:46.033000 |
| 29 | 237 BATE | 20170531 10:18:46.043000 +0100s 20170531 11:18:46.043000 |
| 103 | 237 CHIX | 20170531 10:18:46.043000 +0100s 20170531 11:18:46.043000 |
| 43 | 237 TRQX | 20170531 10:18:46.043000 +0100s 20170531 11:18:46.043000 |
| 119 | 236.9 XCSE | 20170531 10:34:06.635000 +0100s 20170531 11:34:06.635000 |
| 94 | 237 CHIX | 20170531 10:36:09.335000 +0100s 20170531 11:36:09.335000 |
| 40 | 237 CHIX | 20170531 10:36:09.335000 +0100s 20170531 11:36:09.335000 |
| 122 | 237 CHIX | 20170531 10:36:09.335000 +0100s 20170531 11:36:09.335000 |
| 40 | 237 XCSE | 20170531 10:36:09.337000 +0100s 20170531 11:36:09.337000 |
| 94 | 237 XCSE | 20170531 10:36:09.337000 +0100s 20170531 11:36:09.337000 |
| 125 | 237 XCSE | 20170531 10:36:09.337000 +0100s 20170531 11:36:09.337000 |
| 8 | 237 XCSE | 20170531 10:38:40.304000 +0100s 20170531 11:38:40.304000 |
| 135 | 237 XCSE | 20170531 10:43:26.035000 +0100s 20170531 11:43:26.035000 |
| 208 | 237 XCSE | 20170531 10:43:26.035000 +0100s 20170531 11:43:26.035000 |
| 15 | 237 XCSE | 20170531 10:43:26.035000 +0100s 20170531 11:43:26.035000 |
| 3 | 237.6 XCSE | 20170531 11:09:02.637000 +0100s 20170531 12:09:02.637000 |
| 152 | 237.6 CHIX | 20170531 11:09:02.637000 +0100s 20170531 12:09:02.637000 |
| 85 | 237.6 CHIX | 20170531 11:09:02.724000 +0100s 20170531 12:09:02.724000 |
| 191 | 237.6 XCSE | 20170531 11:15:41.181000 +0100s 20170531 12:15:41.181000 |
| 9 | 237.6 XCSE | 20170531 11:15:42.162000 +0100s 20170531 12:15:42.162000 |
| 140 | 237.6 XCSE | 20170531 11:15:42.162000 +0100s 20170531 12:15:42.162000 |
| 200 | 237.6 XCSE | 20170531 11:15:42.187000 +0100s 20170531 12:15:42.187000 |
| 178 | 237.6 XCSE | 20170531 11:15:43.230000 +0100s 20170531 12:15:43.230000 |
| 42 | 237.6 CHIX | 20170531 11:15:43.305000 +0100s 20170531 12:15:43.305000 |
| 59 | 238 XCSE | 20170531 11:38:22.688000 +0100s 20170531 12:38:22.688000 |
| 172 | 238 XCSE | 20170531 11:38:22.688000 +0100s 20170531 12:38:22.688000 |
| 50 | 238 XCSE | 20170531 11:38:22.742000 +0100s 20170531 12:38:22.742000 |
| 51 | 238 XCSE | 20170531 11:38:22.742000 +0100s 20170531 12:38:22.742000 |
| 42 | 238 XCSE | 20170531 11:38:22.742000 +0100s 20170531 12:38:22.742000 |
| 50 | 238 XCSE | 20170531 11:38:22.797000 +0100s 20170531 12:38:22.797000 |
| 93 | 238 XCSE | 20170531 11:38:22.797000 +0100s 20170531 12:38:22.797000 |
| 50 | 238 XCSE | 20170531 11:38:22.803000 +0100s 20170531 12:38:22.803000 |
| 57 | 238 XCSE | 20170531 11:38:22.803000 +0100s 20170531 12:38:22.803000 |
|
|---|---|---|---|
| 178 | 238 XCSE | 20170531 11:38:22.803000 +0100s 20170531 12:38:22.803000 |
|
| 57 | 238 XCSE | 20170531 11:38:22.803000 +0100s 20170531 12:38:22.803000 |
|
| 8 | 238 BATE | 20170531 11:38:22.818000 +0100s 20170531 12:38:22.818000 |
|
| 35 | 238 TRQX | 20170531 11:38:22.819000 +0100s 20170531 12:38:22.819000 |
|
| 38 | 238 CHIX | 20170531 11:38:22.820000 +0100s 20170531 12:38:22.820000 |
|
| 15 | 238 BATE | 20170531 11:38:22.838000 +0100s 20170531 12:38:22.838000 |
|
| 45 | 238 CHIX | 20170531 11:38:22.839000 +0100s 20170531 12:38:22.839000 |
|
| 24 | 237.7 BATE | 20170531 12:57:04.464000 +0100s 20170531 13:57:04.464000 |
|
| 1000 | 238.2 CHIX | 20170531 13:25:18.179000 +0100s 20170531 14:25:18.179000 |
|
| 49 | 238.1 BATE | 20170531 13:34:32.154000 +0100s 20170531 14:34:32.154000 |
|
| 173 | 238.1 CHIX | 20170531 13:34:32.154000 +0100s 20170531 14:34:32.154000 |
|
| 17 | 238.1 TRQX | 20170531 13:34:32.154000 +0100s 20170531 14:34:32.154000 |
|
| 56 | 238.1 TRQX | 20170531 13:34:32.154000 +0100s 20170531 14:34:32.154000 |
|
| 26 | 238.1 XCSE | 20170531 13:34:32.164000 +0100s 20170531 14:34:32.164000 |
|
| 178 | 238.1 XCSE | 20170531 13:34:32.164000 +0100s 20170531 14:34:32.164000 |
|
| 50 | 238.1 XCSE | 20170531 13:34:32.164000 +0100s 20170531 14:34:32.164000 |
|
| 108 | 238.1 XCSE | 20170531 13:34:32.164000 +0100s 20170531 14:34:32.164000 |
|
| 19 | 238.1 XCSE | 20170531 13:34:32.164000 +0100s 20170531 14:34:32.164000 |
|
| 324 | 238.1 XCSE | 20170531 13:34:32.165000 +0100s 20170531 14:34:32.165000 |
|
| 4 | 237.7 TRQX | 20170531 13:43:05.804000 +0100s 20170531 14:43:05.804000 |
|
| 1325 | 237.8 BATD | 20170531 14:16:35.207000 +0100s 20170531 15:16:35.207000 |
|
| 47 | 237.8 XCSE | 20170531 14:16:36.614000 +0100s 20170531 15:16:36.614000 |
|
| 1000 | 237.8 BATD | 20170531 14:16:43.956000 +0100s 20170531 15:16:43.956000 |
|
| 800 | 237.8 BATD | 20170531 14:22:25.473000 +0100s 20170531 15:22:25.473000 |
|
| 460 | 237.9 BATD | 20170531 14:58:40.094000 +0100s 20170531 15:58:40.094000 |
|
| 340 | 237.9 TRQM | 20170531 14:58:40.131000 +0100s 20170531 15:58:40.131000 |
|
| 50 | 237 XCSE | 20170531 15:05:54.324000 +0100s 20170531 16:05:54.324000 |
|
| 50 | 237 XCSE | 20170531 15:05:54.324000 +0100s 20170531 16:05:54.324000 |
|
| 96 | 237 XCSE | 20170531 15:05:54.324000 +0100s 20170531 16:05:54.324000 |
|
| 200 | 237 XCSE | 20170531 15:05:54.324000 +0100s 20170531 16:05:54.324000 |
|
| 29 | 237 XCSE | 20170531 15:05:54.324000 +0100s 20170531 16:05:54.324000 |
|
| 103 | 237 CHIX | 20170531 15:05:54.333000 +0100s 20170531 16:05:54.333000 |
|
| 43 | 237 TRQX | 20170531 15:05:54.333000 +0100s 20170531 16:05:54.333000 |
|
| 29 | 237 BATE | 20170531 15:05:54.333000 +0100s 20170531 16:05:54.333000 |
|
| 442 | 236.8 BATD | 20170531 15:12:49.009000 +0100s 20170531 16:12:49.009000 |
|
| 158 | 236.8 TRQM | 20170531 15:12:49.044000 +0100s 20170531 16:12:49.044000 |
|
| 489 | 237.5 CHIX | 20170531 15:35:53.500000 +0100s 20170531 16:35:53.500000 |
|
| 111 | 237.5 XCSE | 20170531 15:35:53.561000 +0100s 20170531 16:35:53.561000 |
|
| 600 | 237.15 BATD | 20170531 15:44:54.445000 +0100s 20170531 16:44:54.445000 |
|
| 600 | 237 BATD | 20170531 15:44:59.238000 +0100s 20170531 16:44:59.238000 |
|
| 400 | 237.25 TRQM | 20170531 15:48:47.941000 +0100s 20170531 16:48:47.941000 |
|
| Volume | Price | Venue | Time - GMT Time CET |
| 350 | 237.75 BATD | 20170601 08:07:22.934000 +0100s 20170601 9:07:22.934000 |
|
| 27 | 237.5 TRQX | 20170601 08:10:01.135000 +0100s 20170601 9:10:01.135000 |
|
| 62 | 237.5 CHIX | 20170601 08:10:01.136000 +0100s 20170601 9:10:01.136000 |
|
| 17 | 237.5 BATE | 20170601 08:10:01.136000 +0100s 20170601 9:10:01.136000 |
|
| 244 | 237.5 XCSE | 20170601 08:10:01.146000 +0100s 20170601 9:10:01.146000 |
|
| 11 | 237 CHIX | 20170601 08:13:09.204000 +0100s 20170601 9:13:09.204000 |
|
| 17 | 237 BATE | 20170601 08:13:36.799000 +0100s 20170601 9:13:36.799000 |
|
| 51 | 237 CHIX | 20170601 08:13:36.799000 +0100s 20170601 9:13:36.799000 |
|
| 27 | 237 TRQX | 20170601 08:13:36.799000 +0100s 20170601 9:13:36.799000 |
|
| 164 | 237 XCSE | 20170601 08:13:36.809000 +0100s 20170601 9:13:36.809000 |
|
| 73 | 237 XCSE | 20170601 08:13:36.809000 +0100s 20170601 9:13:36.809000 |
|
| 7 | 237 XCSE | 20170601 08:13:36.809000 +0100s 20170601 9:13:36.809000 |
|
| 500 | 237 XCSE | 20170601 07:14:15.691583 +0000 20170601 9:14:15.691583 |
|
| 450 | 236.35 BATD | 20170601 08:43:03.122000 +0100s 20170601 9:43:03.122000 |
|
| 600 | 236.35 BATD | 20170601 08:43:08.059000 +0100s 20170601 9:43:08.059000 |
|
| 17 | 235.9 BATE | 20170601 08:51:57.439000 +0100s 20170601 9:51:57.439000 |
|
|---|---|---|---|
| 27 | 235.9 TRQX | 20170601 08:51:57.439000 +0100s 20170601 9:51:57.439000 |
|
| 62 | 235.9 CHIX | 20170601 08:51:57.439000 +0100s 20170601 9:51:57.439000 |
|
| 237 | 235.9 XCSE | 20170601 08:51:57.449000 +0100s 20170601 9:51:57.449000 |
|
| 7 | 235.9 XCSE | 20170601 08:51:57.449000 +0100s 20170601 9:51:57.449000 |
|
| 500 | 236.15 BATD | 20170601 09:11:53.432000 +0100s 20170601 10:11:53.432000 |
|
| 2000 | 236.9 XCSE | 20170601 09:13:06.419785 +0000 20170601 11:13:06.419785 |
|
| 39 | 237 CHIX | 20170601 10:59:12.435000 +0100s 20170601 11:59:12.435000 |
|
| 100 | 237 XCSE | 20170601 10:59:12.436000 +0100s 20170601 11:59:12.436000 |
|
| 40 | 237 XCSE | 20170601 10:59:12.436000 +0100s 20170601 11:59:12.436000 |
|
| 162 | 237 XCSE | 20170601 10:59:12.436000 +0100s 20170601 11:59:12.436000 |
|
| 53 | 237 XCSE | 20170601 10:59:25.011000 +0100s 20170601 11:59:25.011000 |
|
| 1 | 237 XCSE | 20170601 11:05:38.821000 +0100s 20170601 12:05:38.821000 |
|
| 10 | 237 BATE | 20170601 11:05:38.830000 +0100s 20170601 12:05:38.830000 |
|
| 37 | 237 CHIX | 20170601 11:05:38.830000 +0100s 20170601 12:05:38.830000 |
|
| 16 | 237 TRQX | 20170601 11:05:38.831000 +0100s 20170601 12:05:38.831000 |
|
| 92 | 237 XCSE | 20170601 11:05:38.841000 +0100s 20170601 12:05:38.841000 |
|
| 1000 | 236.9 XCSE | 20170601 10:22:25.992052 +0000 20170601 12:22:25.992052 |
|
| 1000 | 236.9 XCSE | 20170601 10:53:23.013481 +0000 20170601 12:53:23.013481 |
|
| 1200 | 236.6 XCSE | 20170601 11:23:38.658772 +0000 20170601 13:23:38.658772 |
|
| 2500 | 237.3 XCSE | 20170601 12:20:19.646828 +0000 20170601 14:20:19.646828 |
|
| 488 | 237 CHIX | 20170601 14:37:30.568000 +0100s 20170601 15:37:30.568000 |
|
| 355 | 237 XCSE | 20170601 14:37:30.651000 +0100s 20170601 15:37:30.651000 |
|
| 92 | 237 CHIX | 20170601 14:37:30.663000 +0100s 20170601 15:37:30.663000 |
|
| 25 | 237 BATE | 20170601 14:37:30.663000 +0100s 20170601 15:37:30.663000 |
|
| 40 | 237 TRQX | 20170601 14:37:30.663000 +0100s 20170601 15:37:30.663000 |
|
| 103 | 237 XCSE | 20170601 14:38:32.897000 +0100s 20170601 15:38:32.897000 |
|
| 14 | 237 BATE | 20170601 14:39:12.115000 +0100s 20170601 15:39:12.115000 |
|
| 12 | 237 CHIX | 20170601 14:39:12.115000 +0100s 20170601 15:39:12.115000 |
|
| 100 | 237 XCSE | 20170601 14:39:12.125000 +0100s 20170601 15:39:12.125000 |
|
| 7 | 237 XCSE | 20170601 14:39:12.126000 +0100s 20170601 15:39:12.126000 |
|
| 64 | 237 XCSE | 20170601 14:41:33.196000 +0100s 20170601 15:41:33.196000 |
|
| 2000 | 237 XCSE | 20170601 13:43:43.128157 +0000 20170601 15:43:43.128157 |
|
| 37 | 237 XCSE | 20170601 15:19:10.557000 +0100s 20170601 16:19:10.557000 |
|
| 56 | 237 XCSE | 20170601 15:19:10.557000 +0100s 20170601 16:19:10.557000 |
|
| 50 | 237 XCSE | 20170601 15:19:10.613000 +0100s 20170601 16:19:10.613000 |
|
| 594 | 237 XCSE | 20170601 15:19:10.694000 +0100s 20170601 16:19:10.694000 |
|
| 67 | 237 TRQX | 20170601 15:19:10.705000 +0100s 20170601 16:19:10.705000 |
|
| 42 | 237 BATE | 20170601 15:19:10.705000 +0100s 20170601 16:19:10.705000 |
|
| 119 | 237 CHIX | 20170601 15:19:10.725000 +0100s 20170601 16:19:10.725000 |
|
| 35 | 237 CHIX | 20170601 15:19:10.725000 +0100s 20170601 16:19:10.725000 |
|
| 1000 | 237 XCSE | 20170601 14:19:16.959994 +0000 20170601 16:19:16.959994 |
|
| Volume | Price | Venue | Time - GMT Time CET |
| 32 | 240.2 CHIX | 20170602 08:34:42.466000 +0100s 20170602 9:34:42.466000 |
|
| 15 | 240.2 BATE | 20170602 08:34:42.466000 +0100s 20170602 9:34:42.466000 |
|
| 63 | 240.2 XCSE | 20170602 08:34:42.468000 +0100s 20170602 9:34:42.468000 |
|
| 33 | 240.2 XCSE | 20170602 08:34:42.468000 +0100s 20170602 9:34:42.468000 |
|
| 125 | 240.2 XCSE | 20170602 08:34:42.468000 +0100s 20170602 9:34:42.468000 |
|
| 26 | 240 TRQX | 20170602 08:40:06.860000 +0100s 20170602 9:40:06.860000 |
|
| 16 | 240 BATE | 20170602 08:40:06.861000 +0100s 20170602 9:40:06.861000 |
|
| 61 | 240 CHIX | 20170602 08:40:06.861000 +0100s 20170602 9:40:06.861000 |
|
| 247 | 240 XCSE | 20170602 08:40:06.870000 +0100s 20170602 9:40:06.870000 |
|
| 18 | 239.8 BATE | 20170602 08:41:20.821000 +0100s 20170602 9:41:20.821000 |
|
| 67 | 239.8 CHIX | 20170602 08:41:20.821000 +0100s 20170602 9:41:20.821000 |
|
| 29 | 239.8 TRQX | 20170602 08:41:20.821000 +0100s 20170602 9:41:20.821000 |
|
| 134 | 239.8 XCSE | 20170602 08:41:20.832000 +0100s 20170602 9:41:20.832000 |
|
| 21 | 239.8 XCSE | 20170602 08:41:20.832000 +0100s 20170602 9:41:20.832000 |
|
| 113 | |||
| 239.8 XCSE | 20170602 08:41:20.832000 +0100s 20170602 9:41:20.832000 |
| 82 | 239.7 XCSE | 20170602 08:44:44.715000 +0100s 20170602 9:44:44.715000 |
|---|---|---|
| 79 | 239.7 XCSE | 20170602 08:44:44.761000 +0100s 20170602 9:44:44.761000 |
| 22 | 239.7 CHIX | 20170602 08:51:59.895000 +0100s 20170602 9:51:59.895000 |
| 17 | 239.7 CHIX | 20170602 08:52:00.898000 +0100s 20170602 9:52:00.898000 |
| 37 | 239.7 XCSE | 20170602 08:57:35.015000 +0100s 20170602 9:57:35.015000 |
| 19 | 239.7 CHIX | 20170602 08:57:36.006000 +0100s 20170602 9:57:36.006000 |
| 3 | 239.7 CHIX | 20170602 08:57:36.006000 +0100s 20170602 9:57:36.006000 |
| 16 | 239.7 BATE | 20170602 08:57:36.006000 +0100s 20170602 9:57:36.006000 |
| 26 | 239.7 TRQX | 20170602 08:57:36.007000 +0100s 20170602 9:57:36.007000 |
| 49 | 239.7 XCSE | 20170602 08:57:36.017000 +0100s 20170602 9:57:36.017000 |
| 650 | 239.65 BATD | 20170602 09:03:25.881000 +0100s 20170602 10:03:25.881000 |
| 87 | 239.6 CHIX | 20170602 09:12:05.217000 +0100s 20170602 10:12:05.217000 |
| 24 | 239.6 BATE | 20170602 09:12:05.217000 +0100s 20170602 10:12:05.217000 |
| 38 | 239.6 TRQX | 20170602 09:12:05.218000 +0100s 20170602 10:12:05.218000 |
| 302 | 239.6 XCSE | 20170602 09:12:05.229000 +0100s 20170602 10:12:05.229000 |
| 49 | 239.6 CHIX | 20170602 09:14:30.877000 +0100s 20170602 10:14:30.877000 |
| 500 | 239.7 XCSE | 20170602 08:28:12.961998 +0000 20170602 10:28:12.961998 |
| 1000 | 239.3 XCSE | 20170602 08:44:35.084809 +0000 20170602 10:44:35.084809 |
| 87 | 239.5 CHIX | 20170602 10:18:39.172000 +0100s 20170602 11:18:39.172000 |
| 326 | 239.5 XCSE | 20170602 10:21:31.401000 +0100s 20170602 11:21:31.401000 |
| 87 | 239.5 XCSE | 20170602 10:34:22.113000 +0100s 20170602 11:34:22.113000 |
| 20 | 240.9 CHIX | 20170602 12:08:00.060000 +0100s 20170602 13:08:00.060000 |
| 23 | 240.9 CHIX | 20170602 12:08:00.060000 +0100s 20170602 13:08:00.060000 |
| 132 | 240.9 XCSE | 20170602 12:08:00.062000 +0100s 20170602 13:08:00.062000 |
| 33 | 240.9 XCSE | 20170602 12:08:00.062000 +0100s 20170602 13:08:00.062000 |
| 38 | 240.9 XCSE | 20170602 12:08:00.062000 +0100s 20170602 13:08:00.062000 |
| 188 | 240.9 XCSE | 20170602 12:08:43.186000 +0100s 20170602 13:08:43.186000 |
| 162 | 240.9 XCSE | 20170602 12:10:07.438000 +0100s 20170602 13:10:07.438000 |
| 110 | 240.9 XCSE | 20170602 12:10:07.439000 +0100s 20170602 13:10:07.439000 |
| 50 | 240.9 XCSE | 20170602 12:10:07.439000 +0100s 20170602 13:10:07.439000 |
| 11 | 240.9 XCSE | 20170602 12:10:07.455000 +0100s 20170602 13:10:07.455000 |
| 87 | 240.9 XCSE | 20170602 12:10:07.463000 +0100s 20170602 13:10:07.463000 |
| 97 | 240.9 XCSE | 20170602 12:10:07.463000 +0100s 20170602 13:10:07.463000 |
| 6 | 240.9 XCSE | 20170602 12:10:07.463000 +0100s 20170602 13:10:07.463000 |
| 87 | 240.9 XCSE | 20170602 12:10:07.488000 +0100s 20170602 13:10:07.488000 |
| 12 | 240.9 XCSE | 20170602 12:10:07.488000 +0100s 20170602 13:10:07.488000 |
| 29 | 240.9 XCSE | 20170602 12:10:07.488000 +0100s 20170602 13:10:07.488000 |
| 65 | 240.9 XCSE | 20170602 12:10:07.488000 +0100s 20170602 13:10:07.488000 |
| 14 | 240.9 XCSE | 20170602 12:10:07.488000 +0100s 20170602 13:10:07.488000 |
| 110 | 240.9 XCSE | 20170602 12:10:07.488000 +0100s 20170602 13:10:07.488000 |
| 226 | 240.9 XCSE | 20170602 12:10:07.488000 +0100s 20170602 13:10:07.488000 |
| 69 | 240.5 XCSE | 20170602 12:28:33.457000 +0100s 20170602 13:28:33.457000 |
| 281 | 240.5 XCSE | 20170602 12:28:33.457000 +0100s 20170602 13:28:33.457000 |
| 127 | 240.5 XCSE | 20170602 12:28:34.469000 +0100s 20170602 13:28:34.469000 |
| 80 | 240.5 XCSE | 20170602 12:28:34.491000 +0100s 20170602 13:28:34.491000 |
| 5 | 240.5 XCSE | 20170602 12:28:34.522000 +0100s 20170602 13:28:34.522000 |
| 103 | 240.5 XCSE | 20170602 12:29:03.570000 +0100s 20170602 13:29:03.570000 |
| 35 | 240.5 XCSE | 20170602 12:29:03.607000 +0100s 20170602 13:29:03.607000 |
| 79 | 240.5 XCSE | 20170602 12:29:03.656000 +0100s 20170602 13:29:03.656000 |
| 271 | 240.5 XCSE | 20170602 12:29:12.357000 +0100s 20170602 13:29:12.357000 |
| 150 | 240.5 XCSE | 20170602 12:29:12.357000 +0100s 20170602 13:29:12.357000 |
| 11 | 240.5 XCSE | 20170602 12:32:39.193000 +0100s 20170602 13:32:39.193000 |
| 76 | 240.5 TRQX | 20170602 12:36:46.694000 +0100s 20170602 13:36:46.694000 |
| 48 | 240.5 BATE | 20170602 12:36:46.694000 +0100s 20170602 13:36:46.694000 |
| 175 | 240.5 CHIX | 20170602 12:36:46.694000 +0100s 20170602 13:36:46.694000 |
| 690 | 240.5 XCSE | 20170602 12:36:46.704000 +0100s 20170602 13:36:46.704000 |
| 105 | 240.4 CHIX | 20170602 12:42:19.210000 +0100s 20170602 13:42:19.210000 |
| 105 | 240.4 CHIX | 20170602 13:01:21.542000 +0100s 20170602 14:01:21.542000 |
| 168 | 240.4 XCSE | 20170602 13:01:21.552000 +0100s 20170602 14:01:21.552000 |
| 222 | 240.4 XCSE | 20170602 13:01:21.553000 +0100s 20170602 14:01:21.553000 |
|---|---|---|
| 40 | 240.7 CHIX | 20170602 13:15:40.105000 +0100s 20170602 14:15:40.105000 |
| 20 | 240.7 CHIX | 20170602 13:15:40.105000 +0100s 20170602 14:15:40.105000 |
| 41 | 240.7 XCSE | 20170602 13:15:40.106000 +0100s 20170602 14:15:40.106000 |
| 40 | 240.7 XCSE | 20170602 13:15:40.106000 +0100s 20170602 14:15:40.106000 |
| 38 | 240.7 XCSE | 20170602 13:15:40.106000 +0100s 20170602 14:15:40.106000 |
| 22 | 240.7 XCSE | 20170602 13:15:40.106000 +0100s 20170602 14:15:40.106000 |
| 421 | 240.4 XCSE | 20170602 13:30:17.350000 +0100s 20170602 14:30:17.350000 |
| 28 | 240.4 BATE | 20170602 13:30:17.369000 +0100s 20170602 14:30:17.369000 |
| 50 | 240.4 XCSE | 20170602 13:30:17.401000 +0100s 20170602 14:30:17.401000 |
| 101 | 240.4 XCSE | 20170602 13:30:24.910000 +0100s 20170602 14:30:24.910000 |
| 78 | 240 XCSE | 20170602 13:34:16.720000 +0100s 20170602 14:34:16.720000 |
| 619 | 240 XCSE | 20170602 13:34:20.742000 +0100s 20170602 14:34:20.742000 |
| 4 | 240 XCSE | 20170602 13:34:20.742000 +0100s 20170602 14:34:20.742000 |
| 76 | 240 TRQX | 20170602 13:34:20.751000 +0100s 20170602 14:34:20.751000 |
| 128 | 240 CHIX | 20170602 13:34:20.751000 +0100s 20170602 14:34:20.751000 |
| 25 | 240 BATE | 20170602 13:34:20.751000 +0100s 20170602 14:34:20.751000 |
| 47 | 240 CHIX | 20170602 13:34:20.752000 +0100s 20170602 14:34:20.752000 |
| 23 | 240 BATE | 20170602 13:34:20.752000 +0100s 20170602 14:34:20.752000 |
| 38 | 240 CHIX | 20170602 13:38:04.388000 +0100s 20170602 14:38:04.388000 |
| 20 | 240 CHIX | 20170602 13:38:04.388000 +0100s 20170602 14:38:04.388000 |
| 124 | 240 XCSE | 20170602 13:38:04.390000 +0100s 20170602 14:38:04.390000 |
| 38 | 240 XCSE | 20170602 13:38:04.390000 +0100s 20170602 14:38:04.390000 |
| 50 | 240 XCSE | 20170602 13:38:04.390000 +0100s 20170602 14:38:04.390000 |
| 101 | 240 XCSE | 20170602 13:38:04.390000 +0100s 20170602 14:38:04.390000 |
| 38 | 240 XCSE | 20170602 13:38:04.390000 +0100s 20170602 14:38:04.390000 |
| 37 | 239.9 CHIX | 20170602 13:38:04.476000 +0100s 20170602 14:38:04.476000 |
| 60 | 240 CHIX | 20170602 13:38:04.476000 +0100s 20170602 14:38:04.476000 |
| 37 | 240 CHIX | 20170602 13:38:04.476000 +0100s 20170602 14:38:04.476000 |
| 38 | 239.9 XCSE | 20170602 13:38:04.478000 +0100s 20170602 14:38:04.478000 |
| 245 | 240 XCSE | 20170602 13:38:04.478000 +0100s 20170602 14:38:04.478000 |
| 125 | 240 XCSE | 20170602 13:38:04.478000 +0100s 20170602 14:38:04.478000 |
| 315 | 240 XCSE | 20170602 13:38:04.549000 +0100s 20170602 14:38:04.549000 |
| 34 | 240 TRQX | 20170602 13:38:04.565000 +0100s 20170602 14:38:04.565000 |
| 78 | 240 CHIX | 20170602 13:38:04.565000 +0100s 20170602 14:38:04.565000 |
| 21 | 240 BATE | 20170602 13:38:04.565000 +0100s 20170602 14:38:04.565000 |
| 31 | 239.4 XCSE | 20170602 13:49:04.964000 +0100s 20170602 14:49:04.964000 |
| 250 | 239.4 XCSE | 20170602 13:49:05.095000 +0100s 20170602 14:49:05.095000 |
| 405 | 239.4 XCSE | 20170602 13:49:05.095000 +0100s 20170602 14:49:05.095000 |
| 14 | 239.4 XCSE | 20170602 13:49:05.095000 +0100s 20170602 14:49:05.095000 |
| 10 | 239.4 XCSE | 20170602 13:49:05.095000 +0100s 20170602 14:49:05.095000 |
| 9 | 239.4 CHIX | 20170602 13:50:35.526000 +0100s 20170602 14:50:35.526000 |
| 46 | 239.4 BATE | 20170602 13:50:35.526000 +0100s 20170602 14:50:35.526000 |
| 161 | 239.4 CHIX | 20170602 13:50:35.533000 +0100s 20170602 14:50:35.533000 |
| 1 | 239.4 TRQX | 20170602 13:50:35.533000 +0100s 20170602 14:50:35.533000 |
| 73 | 239.4 TRQX | 20170602 13:50:35.533000 +0100s 20170602 14:50:35.533000 |
| 105 | 240 XCSE | 20170602 14:09:32.248000 +0100s 20170602 15:09:32.248000 |
| 596 | 240 XCSE | 20170602 14:09:32.248000 +0100s 20170602 15:09:32.248000 |
| 175 | 240 CHIX | 20170602 14:09:53.725000 +0100s 20170602 15:09:53.725000 |
| 45 | 240 TRQX | 20170602 14:09:53.725000 +0100s 20170602 15:09:53.725000 |
| 48 | 240 BATE | 20170602 14:09:53.725000 +0100s 20170602 15:09:53.725000 |
| 31 | 240 TRQX | 20170602 14:09:53.725000 +0100s 20170602 15:09:53.725000 |
| 69 | 239.2 CHIX | 20170602 14:25:07.543000 +0100s 20170602 15:25:07.543000 |
| 18 | 239.2 CHIX | 20170602 14:25:07.543000 +0100s 20170602 15:25:07.543000 |
| 38 | 239.2 TRQX | 20170602 14:25:07.543000 +0100s 20170602 15:25:07.543000 |
| 24 | 239.2 BATE | 20170602 14:25:07.543000 +0100s 20170602 15:25:07.543000 |
| 34 | 239.2 XCSE | 20170602 14:25:07.554000 +0100s 20170602 15:25:07.554000 |
| 141 | 239.2 XCSE | 20170602 14:25:07.554000 +0100s 20170602 15:25:07.554000 |
| 31 | 239.2 XCSE | 20170602 14:25:07.554000 +0100s 20170602 15:25:07.554000 |
| 145 | 239.2 XCSE | 20170602 14:25:07.554000 +0100s 20170602 15:25:07.554000 |
|---|---|---|
| 247 | 239 XCSE | 20170602 14:25:13.959000 +0100s 20170602 15:25:13.959000 |
| 16 | 239 TRQX | 20170602 14:25:13.969000 +0100s 20170602 15:25:13.969000 |
| 9 | 239 TRQX | 20170602 14:25:13.969000 +0100s 20170602 15:25:13.969000 |
| 16 | 239 BATE | 20170602 14:25:13.969000 +0100s 20170602 15:25:13.969000 |
| 23 | 239 CHIX | 20170602 14:25:13.969000 +0100s 20170602 15:25:13.969000 |
| 39 | 239 XCSE | 20170602 14:25:14.002000 +0100s 20170602 15:25:14.002000 |
| 386 | 239.1 XCSE | 20170602 14:27:47.917000 +0100s 20170602 15:27:47.917000 |
| 42 | 239.1 TRQX | 20170602 14:27:50.401000 +0100s 20170602 15:27:50.401000 |
| 26 | 239.1 BATE | 20170602 14:27:50.401000 +0100s 20170602 15:27:50.401000 |
| 4 | 239.1 CHIX | 20170602 14:27:50.401000 +0100s 20170602 15:27:50.401000 |
| 92 | 239.1 CHIX | 20170602 14:27:50.401000 +0100s 20170602 15:27:50.401000 |
| 38 | 238.5 TRQX | 20170602 14:41:46.054000 +0100s 20170602 15:41:46.054000 |
| 24 | 238.5 BATE | 20170602 14:41:46.054000 +0100s 20170602 15:41:46.054000 |
| 87 | 238.5 CHIX | 20170602 14:41:46.054000 +0100s 20170602 15:41:46.054000 |
| 351 | 238.5 XCSE | 20170602 14:41:46.064000 +0100s 20170602 15:41:46.064000 |
| 36 | 238.6 BATE | 20170602 15:05:09.368000 +0100s 20170602 16:05:09.368000 |
| 131 | 238.6 CHIX | 20170602 15:05:09.368000 +0100s 20170602 16:05:09.368000 |
| 5 | 238.6 TRQX | 20170602 15:05:09.368000 +0100s 20170602 16:05:09.368000 |
| 38 | 238.6 XCSE | 20170602 15:05:09.378000 +0100s 20170602 16:05:09.378000 |
| 25 | 238.6 XCSE | 20170602 15:05:09.378000 +0100s 20170602 16:05:09.378000 |
| 100 | 238.6 XCSE | 20170602 15:05:09.378000 +0100s 20170602 16:05:09.378000 |
| 49 | 238.6 XCSE | 20170602 15:05:09.378000 +0100s 20170602 16:05:09.378000 |
| 246 | 238.6 XCSE | 20170602 15:05:09.379000 +0100s 20170602 16:05:09.379000 |
| 52 | 238.6 TRQX | 20170602 15:05:09.384000 +0100s 20170602 16:05:09.384000 |
| 68 | 238.6 XCSE | 20170602 15:05:09.390000 +0100s 20170602 16:05:09.390000 |
| 50 | 239.1 XCSE | 20170602 15:32:35.568000 +0100s 20170602 16:32:35.568000 |
| 232 | 239.1 XCSE | 20170602 15:32:35.568000 +0100s 20170602 16:32:35.568000 |
| 146 | 239.1 XCSE | 20170602 15:32:35.568000 +0100s 20170602 16:32:35.568000 |
| 200 | 239.1 XCSE | 20170602 15:32:35.568000 +0100s 20170602 16:32:35.568000 |
| 318 | 239.1 XCSE | 20170602 15:32:35.568000 +0100s 20170602 16:32:35.568000 |
| 103 | 239.1 TRQX | 20170602 15:32:35.583000 +0100s 20170602 16:32:35.583000 |
| 130 | 239.1 CHIX | 20170602 15:32:35.583000 +0100s 20170602 16:32:35.583000 |
| 65 | 239.1 BATE | 20170602 15:32:35.583000 +0100s 20170602 16:32:35.583000 |
| 100 | 239.1 CHIX | 20170602 15:32:35.583000 +0100s 20170602 16:32:35.583000 |
| 6 | 239.1 CHIX | 20170602 15:32:35.585000 +0100s 20170602 16:32:35.585000 |
More from Sydbank
Transaction in Own Shares
2026
Jun 15
Transaction in Own Shares
2026
Jun 15
Transaction in Own Shares
2026
Jun 15
Transaction in Own Shares
2026
Jun 15
Transaction in Own Shares
2026
Jun 15
Director's Dealing
2026
Jun 10
Director's Dealing
2026
Jun 10
Director's Dealing
2026
Jun 10
Director's Dealing
2026
Jun 10
Director's Dealing
2026
Jun 10