Transaction in Own Shares • Nov 4, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 254 | 176.5 2024.10.28 09:00:11 |
| Subsea 7 S.A. | LU0075646355 | 86 | 176.5 2024.10.28 09:00:11 |
| Subsea 7 S.A. | LU0075646355 | 254 | 176.5 2024.10.28 09:00:11 |
| Subsea 7 S.A. | LU0075646355 | 170 | 176.5 2024.10.28 09:00:11 |
| Subsea 7 S.A. | LU0075646355 | 752 | 175.7 2024.10.28 09:00:34 |
| Subsea 7 S.A. | LU0075646355 | 715 | 175 2024.10.28 09:00:43 |
| Subsea 7 S.A. | LU0075646355 | 254 | 175.8 2024.10.28 09:05:28 |
| Subsea 7 S.A. | LU0075646355 | 350 | 175.9 2024.10.28 09:05:28 |
| Subsea 7 S.A. | LU0075646355 | 383 | 175.9 2024.10.28 09:05:28 |
| Subsea 7 S.A. | LU0075646355 | 80 | 175.8 2024.10.28 09:05:28 |
| Subsea 7 S.A. | LU0075646355 | 289 | 176.5 2024.10.28 09:06:00 |
| Subsea 7 S.A. | LU0075646355 | 298 | 176 2024.10.28 09:07:04 |
| Subsea 7 S.A. | LU0075646355 | 163 | 175.7 2024.10.28 09:11:45 |
| Subsea 7 S.A. | LU0075646355 | 32 | 175.7 2024.10.28 09:11:45 |
| Subsea 7 S.A. | LU0075646355 | 340 | 175.7 2024.10.28 09:13:34 |
| Subsea 7 S.A. | LU0075646355 | 366 | 175.6 2024.10.28 09:13:34 |
| Subsea 7 S.A. | LU0075646355 | 49 | 175.6 2024.10.28 09:13:34 |
| Subsea 7 S.A. | LU0075646355 | 414 | 175.6 2024.10.28 09:13:34 |
| Subsea 7 S.A. | LU0075646355 | 411 | 175.6 2024.10.28 09:13:34 |
| Subsea 7 S.A. | LU0075646355 | 273 | 175.5 2024.10.28 09:19:16 |
| Subsea 7 S.A. | LU0075646355 | 159 | 175.5 2024.10.28 09:19:16 |
| Subsea 7 S.A. | LU0075646355 | 373 | 175.5 2024.10.28 09:19:16 |
| Subsea 7 S.A. | LU0075646355 | 372 | 175.5 2024.10.28 09:19:16 |
| Subsea 7 S.A. | LU0075646355 | 298 | 175.5 2024.10.28 09:19:16 |
| Subsea 7 S.A. | LU0075646355 | 101 | 175.8 2024.10.28 09:27:13 |
| Subsea 7 S.A. | LU0075646355 | 340 | 175.9 2024.10.28 09:29:05 |
| Subsea 7 S.A. | LU0075646355 | 234 | 175.9 2024.10.28 09:29:05 |
| Subsea 7 S.A. | LU0075646355 | 574 | 175.9 2024.10.28 09:29:05 |
| Subsea 7 S.A. | LU0075646355 | 34 | 175.9 2024.10.28 09:29:05 |
| Subsea 7 S.A. | LU0075646355 | 540 | 175.9 2024.10.28 09:29:05 |
| Subsea 7 S.A. | LU0075646355 | 9 | 175.9 2024.10.28 09:29:05 |
| Subsea 7 S.A. | LU0075646355 | 326 | 175.8 2024.10.28 09:30:35 |
| Subsea 7 S.A. | LU0075646355 | 111 | 175.6 2024.10.28 09:33:53 |
| Subsea 7 S.A. | LU0075646355 | 119 | 175.6 2024.10.28 09:33:53 |
| Subsea 7 S.A. | LU0075646355 | 171 | 175.6 2024.10.28 09:33:53 |
| Subsea 7 S.A. | LU0075646355 | 290 | 175.6 2024.10.28 09:33:53 |
| Subsea 7 S.A. | LU0075646355 | 228 | 175.6 2024.10.28 09:40:20 |
| Subsea 7 S.A. | LU0075646355 | 228 | 175.6 2024.10.28 09:40:20 |
| Subsea 7 S.A. | LU0075646355 | 228 | 175.6 2024.10.28 09:40:21 |
| Subsea 7 S.A. | LU0075646355 | 228 | 175.6 2024.10.28 09:40:21 |
| Subsea 7 S.A. | LU0075646355 | 94 | 175.6 2024.10.28 09:40:21 |
| Subsea 7 S.A. | LU0075646355 | 236 | 175.5 2024.10.28 09:49:39 |
| Subsea 7 S.A. | LU0075646355 | 23 | 176 2024.10.28 09:52:25 |
| Subsea 7 S.A. | LU0075646355 | 274 | 176 2024.10.28 09:52:33 |
| Subsea 7 S.A. Subsea 7 S.A. |
LU0075646355 LU0075646355 |
207 10 |
176 2024.10.28 09:52:33 176 2024.10.28 09:52:33 |
| Subsea 7 S.A. | LU0075646355 | 32 | 176 2024.10.28 09:52:33 |
| Subsea 7 S.A. | LU0075646355 | 75 | 176 2024.10.28 09:52:33 |
| Subsea 7 S.A. | LU0075646355 | 100 | 176 2024.10.28 09:52:33 |
| Subsea 7 S.A. | LU0075646355 | 75 | 176 2024.10.28 09:52:33 |
| Subsea 7 S.A. | LU0075646355 | 444 | 176.1 2024.10.28 09:52:43 |
| Subsea 7 S.A. | LU0075646355 | 444 | 176.1 2024.10.28 09:52:43 |
| Subsea 7 S.A. | LU0075646355 | 100 | 176.1 2024.10.28 09:52:43 |
| Subsea 7 S.A. | LU0075646355 | 241 | 176.1 2024.10.28 09:52:43 |
| Subsea 7 S.A. | LU0075646355 | 272 | 175.8 2024.10.28 10:02:18 |
| Subsea 7 S.A. | LU0075646355 | 2 | 175.8 2024.10.28 10:03:13 |
| Subsea 7 S.A. | LU0075646355 | 326 | 175.8 2024.10.28 10:03:13 |
| Subsea 7 S.A. | LU0075646355 | 563 | 175.8 2024.10.28 10:03:59 |
| Subsea 7 S.A. | LU0075646355 | 195 | 175.8 2024.10.28 10:03:59 |
| Subsea 7 S.A. | LU0075646355 | 15 | 175.8 2024.10.28 10:03:59 |
| Subsea 7 S.A. | LU0075646355 | 282 | 175.5 2024.10.28 10:06:18 |
| Subsea 7 S.A. | LU0075646355 | 1 | 174.9 2024.10.28 10:11:38 |
| Subsea 7 S.A. | LU0075646355 | 190 | 174.8 2024.10.28 10:12:36 |
| Subsea 7 S.A. | LU0075646355 | 190 | 174.8 2024.10.28 10:12:36 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | ||
|---|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 27 | 174.8 2024.10.28 10:12:36 | |
| Subsea 7 S.A. | LU0075646355 | 23 | 174.8 2024.10.28 10:12:37 | |
| Subsea 7 S.A. | LU0075646355 | 167 | 174.8 2024.10.28 10:12:37 | |
| Subsea 7 S.A. | LU0075646355 | 190 | 174.8 2024.10.28 10:12:37 | |
| Subsea 7 S.A. | LU0075646355 | 190 | 174.8 2024.10.28 10:12:37 | |
| Subsea 7 S.A. | LU0075646355 | 166 | 174.8 2024.10.28 10:12:37 | |
| Subsea 7 S.A. | LU0075646355 | 298 | 174.7 2024.10.28 10:16:37 | |
| Subsea 7 S.A. | LU0075646355 | 549 | 174.7 2024.10.28 10:24:13 | |
| Subsea 7 S.A. | LU0075646355 | 4 | 174.7 2024.10.28 10:24:13 | |
| Subsea 7 S.A. | LU0075646355 | 644 | 174.7 2024.10.28 10:24:13 | |
| Subsea 7 S.A. | LU0075646355 | 304 | 174.7 2024.10.28 10:27:15 | |
| Subsea 7 S.A. | LU0075646355 | 307 | 174.6 2024.10.28 10:28:38 | |
| Subsea 7 S.A. | LU0075646355 | 267 | 174.4 2024.10.28 10:31:02 | |
| Subsea 7 S.A. | LU0075646355 | 29 | 174.4 2024.10.28 10:31:02 | |
| Subsea 7 S.A. | LU0075646355 | 29 | 174.4 2024.10.28 10:31:02 | |
| Subsea 7 S.A. | LU0075646355 | 327 | 174.4 2024.10.28 10:42:57 | |
| Subsea 7 S.A. | LU0075646355 | 27 | 174.4 2024.10.28 10:42:57 | |
| Subsea 7 S.A. | LU0075646355 | 1 | 174.6 2024.10.28 10:45:53 | |
| Subsea 7 S.A. | LU0075646355 | 3 | 174.6 2024.10.28 10:45:58 | |
| Subsea 7 S.A. | LU0075646355 | 1 | 174.6 2024.10.28 10:45:59 | |
| Subsea 7 S.A. | LU0075646355 | 1 | 174.6 2024.10.28 10:46:10 | |
| Subsea 7 S.A. | LU0075646355 | 4 | 174.6 2024.10.28 10:46:17 | |
| Subsea 7 S.A. | LU0075646355 | 45 | 174.6 2024.10.28 10:46:33 | |
| Subsea 7 S.A. | LU0075646355 | 170 | 174.6 2024.10.28 10:46:37 | |
| Subsea 7 S.A. | LU0075646355 | 267 | 174.6 2024.10.28 10:46:37 | |
| Subsea 7 S.A. | LU0075646355 | 310 | 174.6 2024.10.28 10:46:37 | |
| Subsea 7 S.A. | LU0075646355 | 82 | 174.6 2024.10.28 10:46:37 | |
| Subsea 7 S.A. | LU0075646355 | 129 | 174.6 2024.10.28 10:46:37 | |
| Subsea 7 S.A. | LU0075646355 | 211 | 174.6 2024.10.28 10:46:37 | |
| Subsea 7 S.A. | LU0075646355 | 228 | 174.6 2024.10.28 10:46:37 | |
| Subsea 7 S.A. | LU0075646355 | 1 | 174.6 2024.10.28 10:46:39 | |
| Subsea 7 S.A. | LU0075646355 | 210 | 174.6 2024.10.28 10:46:40 | |
| Subsea 7 S.A. | LU0075646355 | 125 | 174.6 2024.10.28 10:46:40 | |
| Subsea 7 S.A. | LU0075646355 | 94 | 174.6 2024.10.28 10:46:40 | |
| Subsea 7 S.A. | LU0075646355 | 40 | 174.6 2024.10.28 10:46:40 | |
| Subsea 7 S.A. | LU0075646355 | 187 | 174.5 2024.10.28 10:59:53 | |
| Subsea 7 S.A. | LU0075646355 | 289 | 174.5 2024.10.28 10:59:53 | |
| Subsea 7 S.A. | LU0075646355 | 101 | 174.5 2024.10.28 10:59:53 | |
| Subsea 7 S.A. | LU0075646355 | 170 | 174.4 2024.10.28 11:00:27 | |
| Subsea 7 S.A. | LU0075646355 | 18 | 174.4 2024.10.28 11:00:27 | |
| Subsea 7 S.A. | LU0075646355 | 18 | 174.4 2024.10.28 11:00:27 | |
| Subsea 7 S.A. | LU0075646355 | 168 | 174.4 2024.10.28 11:00:34 | |
| Subsea 7 S.A. | LU0075646355 | 483 | 174.6 2024.10.28 11:03:05 | |
| Subsea 7 S.A. | LU0075646355 | 320 | 174.6 2024.10.28 11:03:05 | |
| Subsea 7 S.A. | LU0075646355 | 271 | 175 2024.10.28 11:16:35 | |
| Subsea 7 S.A. | LU0075646355 | 315 | 175 2024.10.28 11:16:35 | |
| Subsea 7 S.A. | LU0075646355 | 175 | 175 2024.10.28 11:16:35 | |
| Subsea 7 S.A. | LU0075646355 | 282 | 175 2024.10.28 11:16:35 | |
| Subsea 7 S.A. | LU0075646355 | 175 | 175 2024.10.28 11:16:35 | |
| Subsea 7 S.A. | LU0075646355 | 425 | 175 2024.10.28 11:16:35 | |
| Subsea 7 S.A. | LU0075646355 | 84 | 175 2024.10.28 11:16:35 | |
| Subsea 7 S.A. | LU0075646355 | 44 | 175 2024.10.28 11:16:35 | |
| Subsea 7 S.A. | LU0075646355 | 104 | 174.7 2024.10.28 11:28:57 | |
| Subsea 7 S.A. | LU0075646355 | 92 | 174.7 2024.10.28 11:31:52 | |
| Subsea 7 S.A. | LU0075646355 | 305 | 174.9 2024.10.28 11:34:06 | |
| Subsea 7 S.A. | LU0075646355 | 276 | 174.9 2024.10.28 11:34:06 | |
| Subsea 7 S.A. | LU0075646355 | 203 | 174.9 2024.10.28 11:34:07 | |
| Subsea 7 S.A. | LU0075646355 | 695 | 175.1 2024.10.28 11:40:04 | |
| Subsea 7 S.A. | LU0075646355 | 180 | 175 2024.10.28 11:42:28 | |
| Subsea 7 S.A. | LU0075646355 | 206 | 175 2024.10.28 11:42:28 | |
| Subsea 7 S.A. | LU0075646355 | 206 | 175 2024.10.28 11:42:28 | |
| Subsea 7 S.A. | LU0075646355 | 130 | 174.8 2024.10.28 11:50:39 | |
| Subsea 7 S.A. | LU0075646355 | 532 | 174.8 2024.10.28 11:50:39 | |
| Subsea 7 S.A. | LU0075646355 | 179 | 174.8 2024.10.28 11:50:39 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 39 | 174.8 2024.10.28 11:50:39 |
| Subsea 7 S.A. | LU0075646355 | 89 | 174.7 2024.10.28 11:56:44 |
| Subsea 7 S.A. | LU0075646355 | 534 | 174.7 2024.10.28 11:56:44 |
| Subsea 7 S.A. | LU0075646355 | 291 | 174.6 2024.10.28 11:58:56 |
| Subsea 7 S.A. | LU0075646355 | 329 | 174.7 2024.10.28 12:02:08 |
| Subsea 7 S.A. | LU0075646355 | 309 | 174.6 2024.10.28 12:07:15 |
| Subsea 7 S.A. | LU0075646355 | 297 | 174.4 2024.10.28 12:17:12 |
| Subsea 7 S.A. | LU0075646355 | 50 | 174.3 2024.10.28 12:22:11 |
| Subsea 7 S.A. | LU0075646355 | 287 | 174.4 2024.10.28 12:22:32 |
| Subsea 7 S.A. | LU0075646355 | 94 | 174.3 2024.10.28 12:24:11 |
| Subsea 7 S.A. | LU0075646355 | 162 | 174.5 2024.10.28 12:25:55 |
| Subsea 7 S.A. | LU0075646355 | 319 | 174.5 2024.10.28 12:25:55 |
| Subsea 7 S.A. | LU0075646355 | 26 | 174.5 2024.10.28 12:25:55 |
| Subsea 7 S.A. | LU0075646355 | 27 | 174.5 2024.10.28 12:25:55 |
| Subsea 7 S.A. | LU0075646355 | 161 | 174.5 2024.10.28 12:25:55 |
| Subsea 7 S.A. | LU0075646355 | 188 | 174.5 2024.10.28 12:26:05 |
| Subsea 7 S.A. | LU0075646355 | 188 | 174.5 2024.10.28 12:26:05 |
| Subsea 7 S.A. | LU0075646355 | 188 | 174.5 2024.10.28 12:26:05 |
| Subsea 7 S.A. | LU0075646355 | 309 | 174.3 2024.10.28 12:28:46 |
| Subsea 7 S.A. | LU0075646355 | 139 | 174 2024.10.28 12:32:47 |
| Subsea 7 S.A. | LU0075646355 | 172 | 174 2024.10.28 12:32:47 |
| Subsea 7 S.A. | LU0075646355 | 329 | 174.2 2024.10.28 12:43:00 |
| Subsea 7 S.A. | LU0075646355 | 83 | 174.2 2024.10.28 12:43:00 |
| Subsea 7 S.A. | LU0075646355 | 550 | 174.2 2024.10.28 12:43:00 |
| Subsea 7 S.A. | LU0075646355 | 760 | 174.1 2024.10.28 12:57:19 |
| Subsea 7 S.A. | LU0075646355 | 365 | 174.1 2024.10.28 12:57:19 |
| Subsea 7 S.A. | LU0075646355 | 288 | 174.1 2024.10.28 12:57:19 |
| Subsea 7 S.A. | LU0075646355 | 69 | 173.7 2024.10.28 13:02:22 |
| Subsea 7 S.A. | LU0075646355 | 246 | 173.7 2024.10.28 13:02:22 |
| Subsea 7 S.A. | LU0075646355 | 17 | 173.4 2024.10.28 13:07:09 |
| Subsea 7 S.A. | LU0075646355 | 230 | 173.4 2024.10.28 13:07:09 |
| Subsea 7 S.A. | LU0075646355 | 91 | 173.4 2024.10.28 13:07:33 |
| Subsea 7 S.A. | LU0075646355 | 280 | 172.8 2024.10.28 13:12:18 |
| Subsea 7 S.A. | LU0075646355 | 336 | 172.8 2024.10.28 13:12:39 |
| Subsea 7 S.A. | LU0075646355 | 345 | 172.7 2024.10.28 13:19:25 |
| Subsea 7 S.A. | LU0075646355 | 292 | 172.5 2024.10.28 13:23:21 |
| Subsea 7 S.A. | LU0075646355 | 301 | 172.5 2024.10.28 13:23:21 |
| Subsea 7 S.A. | LU0075646355 | 555 | 171.9 2024.10.28 13:32:09 |
| Subsea 7 S.A. | LU0075646355 | 36 | 171.9 2024.10.28 13:32:09 |
| Subsea 7 S.A. | LU0075646355 | 294 | 172 2024.10.28 13:36:36 |
| Subsea 7 S.A. | LU0075646355 | 204 | 172 2024.10.28 13:36:36 |
| Subsea 7 S.A. | LU0075646355 | 82 | 172 2024.10.28 13:36:36 |
| Subsea 7 S.A. | LU0075646355 | 288 | 172.1 2024.10.28 13:42:54 |
| Subsea 7 S.A. | LU0075646355 | 293 | 172.1 2024.10.28 13:42:54 |
| Subsea 7 S.A. | LU0075646355 | 322 | 172.2 2024.10.28 13:45:10 |
| Subsea 7 S.A. | LU0075646355 | 608 | 172 2024.10.28 13:53:13 |
| Subsea 7 S.A. | LU0075646355 | 109 | 171.9 2024.10.28 13:55:45 |
| Subsea 7 S.A. | LU0075646355 | 110 | 171.9 2024.10.28 13:55:45 |
| Subsea 7 S.A. | LU0075646355 | 110 | 171.9 2024.10.28 13:55:45 |
| Subsea 7 S.A. | LU0075646355 | 298 | 172 2024.10.28 14:00:00 |
| Subsea 7 S.A. | LU0075646355 | 296 | 172 2024.10.28 14:00:00 |
| Subsea 7 S.A. | LU0075646355 | 317 | 172 2024.10.28 14:05:35 |
| Subsea 7 S.A. | LU0075646355 | 56 | 172 2024.10.28 14:07:08 |
| Subsea 7 S.A. | LU0075646355 | 124 | 172 2024.10.28 14:07:08 |
| Subsea 7 S.A. | LU0075646355 | 124 | 172 2024.10.28 14:07:08 |
| Subsea 7 S.A. | LU0075646355 | 293 | 172.1 2024.10.28 14:11:10 |
| Subsea 7 S.A. | LU0075646355 | 103 | 172 2024.10.28 14:14:34 |
| Subsea 7 S.A. | LU0075646355 | 20 | 172 2024.10.28 14:14:34 |
| Subsea 7 S.A. | LU0075646355 | 197 | 172 2024.10.28 14:14:43 |
| Subsea 7 S.A. | LU0075646355 | 600 | 172.1 2024.10.28 14:19:02 |
| Subsea 7 S.A. | LU0075646355 | 20 | 172.1 2024.10.28 14:19:06 |
| Subsea 7 S.A. | LU0075646355 | 11 | 172.1 2024.10.28 14:22:52 |
| Subsea 7 S.A. | LU0075646355 | 275 | 172.1 2024.10.28 14:22:52 |
| Subsea 7 S.A. | LU0075646355 | 28 | 172 2024.10.28 14:24:25 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 105 | 171.9 2024.10.28 14:27:36 |
| Subsea 7 S.A. | LU0075646355 | 222 | 171.9 2024.10.28 14:28:25 |
| Subsea 7 S.A. | LU0075646355 | 438 | 171.9 2024.10.28 14:28:25 |
| Subsea 7 S.A. | LU0075646355 | 385 | 171.5 2024.10.28 14:30:03 |
| Subsea 7 S.A. | LU0075646355 | 325 | 171.7 2024.10.28 14:30:53 |
| Subsea 7 S.A. | LU0075646355 | 293 | 171.8 2024.10.28 14:34:29 |
| Subsea 7 S.A. | LU0075646355 | 140 | 171.8 2024.10.28 14:34:29 |
| Subsea 7 S.A. | LU0075646355 | 300 | 171.8 2024.10.28 14:34:29 |
| Subsea 7 S.A. | LU0075646355 | 52 | 172.1 2024.10.28 14:37:02 |
| Subsea 7 S.A. | LU0075646355 | 152 | 172.1 2024.10.28 14:37:02 |
| Subsea 7 S.A. | LU0075646355 | 152 | 172.1 2024.10.28 14:37:02 |
| Subsea 7 S.A. | LU0075646355 | 320 | 172.5 2024.10.28 14:38:09 |
| Subsea 7 S.A. | LU0075646355 | 278 | 172.7 2024.10.28 14:40:41 |
| Subsea 7 S.A. | LU0075646355 | 28 | 172.7 2024.10.28 14:40:42 |
| Subsea 7 S.A. | LU0075646355 | 321 | 172.4 2024.10.28 14:42:41 |
| Subsea 7 S.A. | LU0075646355 | 72 | 172.8 2024.10.28 14:48:50 |
| Subsea 7 S.A. | LU0075646355 | 90 | 172.8 2024.10.28 14:48:50 |
| Subsea 7 S.A. | LU0075646355 | 44 | 172.8 2024.10.28 14:48:50 |
| Subsea 7 S.A. | LU0075646355 | 180 | 172.8 2024.10.28 14:48:50 |
| Subsea 7 S.A. | LU0075646355 | 26 | 172.8 2024.10.28 14:48:50 |
| Subsea 7 S.A. | LU0075646355 | 180 | 172.8 2024.10.28 14:48:50 |
| Subsea 7 S.A. | LU0075646355 | 26 | 172.8 2024.10.28 14:48:50 |
| Subsea 7 S.A. | LU0075646355 | 435 | 173 2024.10.28 14:49:20 |
| Subsea 7 S.A. | LU0075646355 | 339 | 172.8 2024.10.28 14:51:02 |
| Subsea 7 S.A. | LU0075646355 | 332 | 172.9 2024.10.28 14:52:28 |
| Subsea 7 S.A. | LU0075646355 | 293 | 172.5 2024.10.28 14:54:10 |
| Subsea 7 S.A. | LU0075646355 | 300 | 172.5 2024.10.28 14:57:29 |
| Subsea 7 S.A. | LU0075646355 | 196 | 172.7 2024.10.28 15:05:48 |
| Subsea 7 S.A. | LU0075646355 | 182 | 172.7 2024.10.28 15:05:48 |
| Subsea 7 S.A. | LU0075646355 | 14 | 172.7 2024.10.28 15:05:48 |
| Subsea 7 S.A. | LU0075646355 | 210 | 172.7 2024.10.28 15:05:48 |
| Subsea 7 S.A. | LU0075646355 | 50 | 172.7 2024.10.28 15:05:48 |
| Subsea 7 S.A. | LU0075646355 | 209 | 172.9 2024.10.28 15:09:25 |
| Subsea 7 S.A. | LU0075646355 | 412 | 172.9 2024.10.28 15:09:25 |
| Subsea 7 S.A. | LU0075646355 | 209 | 172.9 2024.10.28 15:09:25 |
| Subsea 7 S.A. | LU0075646355 | 325 | 172.9 2024.10.28 15:09:25 |
| Subsea 7 S.A. | LU0075646355 | 403 | 172.7 2024.10.28 15:18:58 |
| Subsea 7 S.A. | LU0075646355 | 695 | 172.8 2024.10.28 15:18:58 |
| Subsea 7 S.A. | LU0075646355 | 382 | 172.7 2024.10.28 15:18:58 |
| Subsea 7 S.A. | LU0075646355 | 379 | 172.7 2024.10.28 15:18:58 |
| Subsea 7 S.A. | LU0075646355 | 56 | 172.8 2024.10.28 15:20:17 |
| Subsea 7 S.A. | LU0075646355 | 276 | 172.7 2024.10.28 15:20:46 |
| Subsea 7 S.A. | LU0075646355 | 329 | 172.6 2024.10.28 15:21:58 |
| Subsea 7 S.A. | LU0075646355 | 454 | 172.3 2024.10.28 15:28:28 |
| Subsea 7 S.A. | LU0075646355 | 670 | 172.3 2024.10.28 15:28:28 |
| Subsea 7 S.A. | LU0075646355 | 478 | 172.4 2024.10.28 15:35:07 |
| Subsea 7 S.A. | LU0075646355 | 674 | 172.4 2024.10.28 15:35:07 |
| Subsea 7 S.A. | LU0075646355 | 198 | 172.2 2024.10.28 15:42:02 |
| Subsea 7 S.A. | LU0075646355 | 171 | 172.2 2024.10.28 15:42:02 |
| Subsea 7 S.A. | LU0075646355 | 27 | 172.2 2024.10.28 15:42:02 |
| Subsea 7 S.A. | LU0075646355 | 254 | 172.2 2024.10.28 15:42:02 |
| Subsea 7 S.A. | LU0075646355 | 198 | 172.2 2024.10.28 15:42:02 |
| Subsea 7 S.A. | LU0075646355 | 107 | 172.2 2024.10.28 15:42:02 |
| Subsea 7 S.A. | LU0075646355 | 212 | 173.4 2024.10.28 15:52:16 |
| Subsea 7 S.A. | LU0075646355 | 212 | 173.4 2024.10.28 15:52:16 |
| Subsea 7 S.A. | LU0075646355 | 304 | 173.4 2024.10.28 15:52:16 |
| Subsea 7 S.A. | LU0075646355 | 212 | 173.4 2024.10.28 15:52:16 |
| Subsea 7 S.A. | LU0075646355 | 46 | 173.4 2024.10.28 15:52:16 |
| Subsea 7 S.A. | LU0075646355 | 212 | 173.4 2024.10.28 15:52:16 |
| Subsea 7 S.A. | LU0075646355 | 46 | 173.4 2024.10.28 15:52:16 |
| Subsea 7 S.A. | LU0075646355 | 212 | 173.4 2024.10.28 15:52:16 |
| Subsea 7 S.A. | LU0075646355 | 283 | 173.4 2024.10.28 15:52:16 |
| Subsea 7 S.A. | LU0075646355 | 212 | 173.4 2024.10.28 15:52:16 |
| Subsea 7 S.A. | LU0075646355 | 237 | 173.4 2024.10.28 15:52:16 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 419 | 173.6 2024.10.28 15:53:42 |
| Subsea 7 S.A. | LU0075646355 | 423 | 173.6 2024.10.28 15:56:55 |
| Subsea 7 S.A. | LU0075646355 | 171 | 173.6 2024.10.28 15:56:55 |
| Subsea 7 S.A. | LU0075646355 | 224 | 173.6 2024.10.28 15:56:55 |
| Subsea 7 S.A. | LU0075646355 | 278 | 173.5 2024.10.28 15:58:26 |
| Subsea 7 S.A. | LU0075646355 | 282 | 173.4 2024.10.28 15:59:01 |
| Subsea 7 S.A. | LU0075646355 | 294 | 173.3 2024.10.28 16:01:00 |
| Subsea 7 S.A. | LU0075646355 | 302 | 173.1 2024.10.28 16:02:31 |
| Subsea 7 S.A. | LU0075646355 | 312 | 173.1 2024.10.28 16:04:52 |
| Subsea 7 S.A. | LU0075646355 | 424 | 173 2024.10.28 16:05:12 |
| Subsea 7 S.A. | LU0075646355 | 328 | 173.2 2024.10.28 16:07:32 |
| Subsea 7 S.A. | LU0075646355 | 332 | 173.1 2024.10.28 16:08:43 |
| Subsea 7 S.A. | LU0075646355 | 267 | 173.1 2024.10.28 16:10:41 |
| Subsea 7 S.A. | LU0075646355 | 328 | 173.1 2024.10.28 16:10:41 |
| Subsea 7 S.A. | LU0075646355 | 595 | 173.2 2024.10.28 16:12:35 |
| Subsea 7 S.A. | LU0075646355 | 24 | 173.1 2024.10.28 16:13:54 |
| Subsea 7 S.A. | LU0075646355 | 267 | 173.1 2024.10.28 16:13:54 |
| Subsea 7 S.A. | LU0075646355 | 213 | 173 2024.10.28 16:15:06 |
| Subsea 7 S.A. | LU0075646355 | 725 | 171.6 2024.10.29 09:00:07 |
| Subsea 7 S.A. | LU0075646355 | 683 | 171.5 2024.10.29 09:00:53 |
| Subsea 7 S.A. | LU0075646355 | 740 | 171.5 2024.10.29 09:00:53 |
| Subsea 7 S.A. | LU0075646355 | 45 | 172.7 2024.10.29 09:04:52 |
| Subsea 7 S.A. | LU0075646355 | 482 | 172.7 2024.10.29 09:04:52 |
| Subsea 7 S.A. | LU0075646355 | 267 | 172.7 2024.10.29 09:04:52 |
| Subsea 7 S.A. | LU0075646355 | 457 | 173.5 2024.10.29 09:06:03 |
| Subsea 7 S.A. | LU0075646355 | 332 | 172.9 2024.10.29 09:07:47 |
| Subsea 7 S.A. | LU0075646355 | 268 | 172.9 2024.10.29 09:07:47 |
| Subsea 7 S.A. | LU0075646355 | 147 | 172.9 2024.10.29 09:07:47 |
| Subsea 7 S.A. | LU0075646355 | 90 | 172.9 2024.10.29 09:09:23 |
| Subsea 7 S.A. | LU0075646355 | 217 | 172.9 2024.10.29 09:09:23 |
| Subsea 7 S.A. | LU0075646355 | 289 | 172.7 2024.10.29 09:10:09 |
| Subsea 7 S.A. | LU0075646355 | 104 | 172.7 2024.10.29 09:11:40 |
| Subsea 7 S.A. | LU0075646355 | 181 | 172.6 2024.10.29 09:11:42 |
| Subsea 7 S.A. | LU0075646355 | 575 | 172.2 2024.10.29 09:14:16 |
| Subsea 7 S.A. | LU0075646355 | 285 | 172.3 2024.10.29 09:14:37 |
| Subsea 7 S.A. | LU0075646355 | 55 | 171.9 2024.10.29 09:16:04 |
| Subsea 7 S.A. | LU0075646355 | 221 | 171.9 2024.10.29 09:16:04 |
| Subsea 7 S.A. | LU0075646355 | 640 | 171.2 2024.10.29 09:18:35 |
| Subsea 7 S.A. | LU0075646355 | 312 | 170.3 2024.10.29 09:24:35 |
| Subsea 7 S.A. | LU0075646355 | 40 | 170.3 2024.10.29 09:24:35 |
| Subsea 7 S.A. | LU0075646355 | 255 | 170.3 2024.10.29 09:24:35 |
| Subsea 7 S.A. | LU0075646355 | 302 | 170.2 2024.10.29 09:24:35 |
| Subsea 7 S.A. | LU0075646355 | 301 | 170.2 2024.10.29 09:24:35 |
| Subsea 7 S.A. | LU0075646355 | 294 | 170.2 2024.10.29 09:24:35 |
| Subsea 7 S.A. | LU0075646355 | 278 | 169.4 2024.10.29 09:25:40 |
| Subsea 7 S.A. | LU0075646355 | 311 | 170.5 2024.10.29 09:29:41 |
| Subsea 7 S.A. | LU0075646355 | 336 | 170.5 2024.10.29 09:29:41 |
| Subsea 7 S.A. | LU0075646355 | 279 | 169.9 2024.10.29 09:30:50 |
| Subsea 7 S.A. | LU0075646355 | 131 | 169.8 2024.10.29 09:33:03 |
| Subsea 7 S.A. | LU0075646355 | 351 | 169.9 2024.10.29 09:33:18 |
| Subsea 7 S.A. | LU0075646355 | 609 | 169.9 2024.10.29 09:39:32 |
| Subsea 7 S.A. | LU0075646355 | 326 | 169.9 2024.10.29 09:39:32 |
| Subsea 7 S.A. | LU0075646355 | 61 | 169.9 2024.10.29 09:40:43 |
| Subsea 7 S.A. | LU0075646355 | 257 | 169.9 2024.10.29 09:40:43 |
| Subsea 7 S.A. | LU0075646355 | 288 | 170.4 2024.10.29 09:44:06 |
| Subsea 7 S.A. | LU0075646355 | 312 | 170.4 2024.10.29 09:44:06 |
| Subsea 7 S.A. | LU0075646355 | 627 | 170 2024.10.29 09:47:00 |
| Subsea 7 S.A. | LU0075646355 | 313 | 170 2024.10.29 09:49:48 |
| Subsea 7 S.A. | LU0075646355 | 178 | 170 2024.10.29 09:50:49 |
| Subsea 7 S.A. | LU0075646355 | 203 | 170 2024.10.29 09:50:49 |
| Subsea 7 S.A. | LU0075646355 | 105 | 169.8 2024.10.29 09:51:51 |
| Subsea 7 S.A. | LU0075646355 | 183 | 169.8 2024.10.29 09:51:51 |
| Subsea 7 S.A. | LU0075646355 | 321 | 170.4 2024.10.29 09:54:16 |
| Subsea 7 S.A. | LU0075646355 | 294 | 170.2 2024.10.29 09:58:02 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | ||
|---|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 309 | 170.2 2024.10.29 09:58:02 | |
| Subsea 7 S.A. | LU0075646355 | 325 | 170.8 2024.10.29 10:01:30 | |
| Subsea 7 S.A. | LU0075646355 | 352 | 170.7 2024.10.29 10:03:32 | |
| Subsea 7 S.A. | LU0075646355 | 153 | 170.8 2024.10.29 10:10:46 | |
| Subsea 7 S.A. | LU0075646355 | 600 | 170.8 2024.10.29 10:10:46 | |
| Subsea 7 S.A. | LU0075646355 | 405 | 170.8 2024.10.29 10:10:46 | |
| Subsea 7 S.A. | LU0075646355 | 289 | 170.8 2024.10.29 10:13:02 | |
| Subsea 7 S.A. | LU0075646355 | 69 | 171.5 2024.10.29 10:24:12 | |
| Subsea 7 S.A. | LU0075646355 | 32 | 171.5 2024.10.29 10:24:12 | |
| Subsea 7 S.A. | LU0075646355 | 129 | 171.5 2024.10.29 10:24:12 | |
| Subsea 7 S.A. | LU0075646355 | 62 | 171.5 2024.10.29 10:24:12 | |
| Subsea 7 S.A. | LU0075646355 | 174 | 171.3 2024.10.29 10:24:30 | |
| Subsea 7 S.A. | LU0075646355 | 134 | 171.3 2024.10.29 10:24:30 | |
| Subsea 7 S.A. | LU0075646355 | 40 | 171.3 2024.10.29 10:24:30 | |
| Subsea 7 S.A. | LU0075646355 | 530 | 171.3 2024.10.29 10:24:30 | |
| Subsea 7 S.A. | LU0075646355 | 595 | 171.3 2024.10.29 10:26:20 | |
| Subsea 7 S.A. | LU0075646355 | 223 | 171.1 2024.10.29 10:29:59 | |
| Subsea 7 S.A. | LU0075646355 | 317 | 171.1 2024.10.29 10:29:59 | |
| Subsea 7 S.A. | LU0075646355 | 91 | 171.1 2024.10.29 10:29:59 | |
| Subsea 7 S.A. | LU0075646355 | 641 | 170.7 2024.10.29 10:34:31 | |
| Subsea 7 S.A. | LU0075646355 | 639 | 170.7 2024.10.29 10:39:21 | |
| Subsea 7 S.A. | LU0075646355 | 135 | 170.5 2024.10.29 10:43:07 | |
| Subsea 7 S.A. | LU0075646355 | 189 | 170.5 2024.10.29 10:43:07 | |
| Subsea 7 S.A. | LU0075646355 | 317 | 170.4 2024.10.29 10:43:51 | |
| Subsea 7 S.A. | LU0075646355 | 283 | 170.6 2024.10.29 10:49:25 | |
| Subsea 7 S.A. | LU0075646355 | 75 | 170.6 2024.10.29 10:50:47 | |
| Subsea 7 S.A. | LU0075646355 | 489 | 170.6 2024.10.29 10:50:47 | |
| Subsea 7 S.A. | LU0075646355 | 48 | 170.7 2024.10.29 10:55:11 | |
| Subsea 7 S.A. | LU0075646355 | 175 | 170.9 2024.10.29 10:59:53 | |
| Subsea 7 S.A. | LU0075646355 | 175 | 170.9 2024.10.29 10:59:53 | |
| Subsea 7 S.A. | LU0075646355 | 90 | 170.9 2024.10.29 10:59:53 | |
| Subsea 7 S.A. | LU0075646355 | 175 | 170.9 2024.10.29 10:59:53 | |
| Subsea 7 S.A. | LU0075646355 | 175 | 170.9 2024.10.29 10:59:53 | |
| Subsea 7 S.A. | LU0075646355 | 77 | 170.9 2024.10.29 10:59:53 | |
| Subsea 7 S.A. | LU0075646355 | 97 | 170.7 2024.10.29 11:01:22 | |
| Subsea 7 S.A. | LU0075646355 | 247 | 170.7 2024.10.29 11:01:22 | |
| Subsea 7 S.A. | LU0075646355 | 598 | 171 2024.10.29 11:05:02 | |
| Subsea 7 S.A. | LU0075646355 | 170 | 170.8 2024.10.29 11:10:16 | |
| Subsea 7 S.A. | LU0075646355 | 96 | 170.8 2024.10.29 11:10:17 | |
| Subsea 7 S.A. | LU0075646355 | 23 | 170.8 2024.10.29 11:10:26 | |
| Subsea 7 S.A. | LU0075646355 | 45 | 170.8 2024.10.29 11:10:26 | |
| Subsea 7 S.A. | LU0075646355 | 121 | 170.8 2024.10.29 11:10:26 | |
| Subsea 7 S.A. | LU0075646355 | 121 | 170.8 2024.10.29 11:10:26 | |
| Subsea 7 S.A. | LU0075646355 | 308 | 170.7 2024.10.29 11:20:00 | |
| Subsea 7 S.A. | LU0075646355 | 332 | 170.7 2024.10.29 11:20:00 | |
| Subsea 7 S.A. | LU0075646355 | 47 | 170.7 2024.10.29 11:20:00 | |
| Subsea 7 S.A. | LU0075646355 | 261 | 170.7 2024.10.29 11:20:00 | |
| Subsea 7 S.A. | LU0075646355 | 268 | 171 2024.10.29 11:25:14 | |
| Subsea 7 S.A. | LU0075646355 | 209 | 171 2024.10.29 11:25:14 | |
| Subsea 7 S.A. | LU0075646355 | 51 | 171 2024.10.29 11:25:14 | |
| Subsea 7 S.A. | LU0075646355 | 100 | 170.9 2024.10.29 11:26:00 | |
| Subsea 7 S.A. | LU0075646355 | 213 | 170.9 2024.10.29 11:26:00 | |
| Subsea 7 S.A. | LU0075646355 | 13 | 170.8 2024.10.29 11:33:37 | |
| Subsea 7 S.A. | LU0075646355 | 560 | 170.8 2024.10.29 11:33:37 | |
| Subsea 7 S.A. | LU0075646355 | 239 | 171 2024.10.29 11:40:42 | |
| Subsea 7 S.A. | LU0075646355 | 632 | 171 2024.10.29 11:40:42 | |
| Subsea 7 S.A. | LU0075646355 | 593 | 170.9 2024.10.29 11:46:04 | |
| Subsea 7 S.A. | LU0075646355 | 329 | 171 2024.10.29 11:49:30 | |
| Subsea 7 S.A. | LU0075646355 | 595 | 171.1 2024.10.29 11:55:47 | |
| Subsea 7 S.A. | LU0075646355 | 306 | 171 2024.10.29 12:02:06 | |
| Subsea 7 S.A. | LU0075646355 | 215 | 171 2024.10.29 12:02:06 | |
| Subsea 7 S.A. | LU0075646355 | 85 | 171 2024.10.29 12:02:06 | |
| Subsea 7 S.A. | LU0075646355 | 213 | 171.1 2024.10.29 12:13:23 | |
| Subsea 7 S.A. | LU0075646355 | 73 | 171.1 2024.10.29 12:13:23 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | ||
|---|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 405 | 171.1 2024.10.29 12:19:39 | |
| Subsea 7 S.A. | LU0075646355 | 604 | 171.1 2024.10.29 12:19:39 | |
| Subsea 7 S.A. | LU0075646355 | 405 | 171.1 2024.10.29 12:19:39 | |
| Subsea 7 S.A. | LU0075646355 | 140 | 171.1 2024.10.29 12:19:39 | |
| Subsea 7 S.A. | LU0075646355 | 268 | 171.1 2024.10.29 12:19:39 | |
| Subsea 7 S.A. | LU0075646355 | 176 | 171 2024.10.29 12:31:35 | |
| Subsea 7 S.A. | LU0075646355 | 176 | 171 2024.10.29 12:31:35 | |
| Subsea 7 S.A. | LU0075646355 | 426 | 171 2024.10.29 12:31:35 | |
| Subsea 7 S.A. | LU0075646355 | 71 | 171 2024.10.29 12:31:35 | |
| Subsea 7 S.A. | LU0075646355 | 149 | 170.8 2024.10.29 12:33:30 | |
| Subsea 7 S.A. | LU0075646355 | 186 | 170.8 2024.10.29 12:34:19 | |
| Subsea 7 S.A. | LU0075646355 | 309 | 170.8 2024.10.29 12:38:43 | |
| Subsea 7 S.A. | LU0075646355 | 332 | 170.7 2024.10.29 12:42:40 | |
| Subsea 7 S.A. | LU0075646355 | 9 | 170.5 2024.10.29 12:47:54 | |
| Subsea 7 S.A. | LU0075646355 | 308 | 170.5 2024.10.29 12:48:54 | |
| Subsea 7 S.A. | LU0075646355 | 54 | 170.5 2024.10.29 12:48:54 | |
| Subsea 7 S.A. | LU0075646355 | 245 | 170.5 2024.10.29 12:49:10 | |
| Subsea 7 S.A. | LU0075646355 | 247 | 169.7 2024.10.29 12:51:00 | |
| Subsea 7 S.A. | LU0075646355 | 50 | 169.7 2024.10.29 12:51:00 | |
| Subsea 7 S.A. | LU0075646355 | 300 | 169.3 2024.10.29 12:55:01 | |
| Subsea 7 S.A. | LU0075646355 | 522 | 169.7 2024.10.29 13:02:22 | |
| Subsea 7 S.A. | LU0075646355 | 70 | 169.7 2024.10.29 13:02:22 | |
| Subsea 7 S.A. | LU0075646355 | 21 | 169.4 2024.10.29 13:05:12 | |
| Subsea 7 S.A. | LU0075646355 | 281 | 169.4 2024.10.29 13:05:12 | |
| Subsea 7 S.A. | LU0075646355 | 306 | 169.6 2024.10.29 13:09:47 | |
| Subsea 7 S.A. | LU0075646355 | 732 | 169.7 2024.10.29 13:18:44 | |
| Subsea 7 S.A. | LU0075646355 | 118 | 169.7 2024.10.29 13:18:44 | |
| Subsea 7 S.A. | LU0075646355 | 23 | 169.7 2024.10.29 13:18:44 | |
| Subsea 7 S.A. | LU0075646355 | 579 | 169.8 2024.10.29 13:26:38 | |
| Subsea 7 S.A. | LU0075646355 | 10 | 169.8 2024.10.29 13:26:38 | |
| Subsea 7 S.A. | LU0075646355 | 320 | 169.8 2024.10.29 13:26:38 | |
| Subsea 7 S.A. | LU0075646355 | 347 | 169.6 2024.10.29 13:29:48 | |
| Subsea 7 S.A. | LU0075646355 | 580 | 169 2024.10.29 13:35:59 | |
| Subsea 7 S.A. | LU0075646355 | 322 | 168.8 2024.10.29 13:39:54 | |
| Subsea 7 S.A. | LU0075646355 | 263 | 168.9 2024.10.29 13:45:51 | |
| Subsea 7 S.A. | LU0075646355 | 355 | 168.9 2024.10.29 13:45:51 | |
| Subsea 7 S.A. | LU0075646355 | 28 | 168.7 2024.10.29 13:48:02 | |
| Subsea 7 S.A. | LU0075646355 | 293 | 168.7 2024.10.29 13:48:02 | |
| Subsea 7 S.A. | LU0075646355 | 218 | 168.4 2024.10.29 13:51:50 | |
| Subsea 7 S.A. | LU0075646355 | 67 | 168.4 2024.10.29 13:51:50 | |
| Subsea 7 S.A. | LU0075646355 | 350 | 168.7 2024.10.29 13:56:06 | |
| Subsea 7 S.A. | LU0075646355 | 263 | 168.7 2024.10.29 13:56:06 | |
| Subsea 7 S.A. | LU0075646355 | 259 | 168.2 2024.10.29 14:00:06 | |
| Subsea 7 S.A. | LU0075646355 | 62 | 168.2 2024.10.29 14:00:06 | |
| Subsea 7 S.A. | LU0075646355 | 328 | 168.1 2024.10.29 14:02:19 | |
| Subsea 7 S.A. | LU0075646355 | 279 | 168.4 2024.10.29 14:08:19 | |
| Subsea 7 S.A. | LU0075646355 | 277 | 168.4 2024.10.29 14:08:19 | |
| Subsea 7 S.A. | LU0075646355 | 321 | 168.2 2024.10.29 14:13:36 | |
| Subsea 7 S.A. | LU0075646355 | 291 | 168.2 2024.10.29 14:13:36 | |
| Subsea 7 S.A. | LU0075646355 | 592 | 168.1 2024.10.29 14:20:01 | |
| Subsea 7 S.A. | LU0075646355 | 277 | 167.8 2024.10.29 14:24:15 | |
| Subsea 7 S.A. | LU0075646355 | 350 | 167.8 2024.10.29 14:28:22 | |
| Subsea 7 S.A. | LU0075646355 | 432 | 167.8 2024.10.29 14:28:22 | |
| Subsea 7 S.A. | LU0075646355 | 349 | 167.8 2024.10.29 14:30:00 | |
| Subsea 7 S.A. | LU0075646355 | 337 | 167.6 2024.10.29 14:30:12 | |
| Subsea 7 S.A. | LU0075646355 | 334 | 167.7 2024.10.29 14:31:46 | |
| Subsea 7 S.A. | LU0075646355 | 310 | 167.6 2024.10.29 14:34:01 | |
| Subsea 7 S.A. | LU0075646355 | 331 | 167.6 2024.10.29 14:35:11 | |
| Subsea 7 S.A. | LU0075646355 | 675 | 167.5 2024.10.29 14:40:01 | |
| Subsea 7 S.A. | LU0075646355 | 296 | 167.6 2024.10.29 14:42:40 | |
| Subsea 7 S.A. | LU0075646355 | 364 | 167.3 2024.10.29 14:44:33 | |
| Subsea 7 S.A. | LU0075646355 | 376 | 167.4 2024.10.29 14:48:02 | |
| Subsea 7 S.A. | LU0075646355 | 374 | 167.4 2024.10.29 14:48:02 | |
| Subsea 7 S.A. | LU0075646355 | 290 | 167.3 2024.10.29 14:49:57 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 115 | 167.5 2024.10.29 14:54:41 |
| Subsea 7 S.A. | LU0075646355 | 591 | 167.5 2024.10.29 14:54:41 |
| Subsea 7 S.A. | LU0075646355 | 199 | 167.3 2024.10.29 15:00:01 |
| Subsea 7 S.A. | LU0075646355 | 84 | 167.3 2024.10.29 15:00:01 |
| Subsea 7 S.A. | LU0075646355 | 400 | 167.3 2024.10.29 15:00:01 |
| Subsea 7 S.A. | LU0075646355 | 116 | 167.3 2024.10.29 15:00:01 |
| Subsea 7 S.A. | LU0075646355 | 254 | 167.3 2024.10.29 15:00:01 |
| Subsea 7 S.A. | LU0075646355 | 177 | 168.5 2024.10.29 15:08:12 |
| Subsea 7 S.A. | LU0075646355 | 117 | 168.5 2024.10.29 15:08:12 |
| Subsea 7 S.A. | LU0075646355 | 140 | 168.8 2024.10.29 15:13:05 |
| Subsea 7 S.A. | LU0075646355 | 175 | 168.8 2024.10.29 15:13:05 |
| Subsea 7 S.A. | LU0075646355 | 284 | 169.3 2024.10.29 15:14:49 |
| Subsea 7 S.A. | LU0075646355 | 516 | 169.1 2024.10.29 15:16:07 |
| Subsea 7 S.A. | LU0075646355 | 516 | 169.1 2024.10.29 15:16:07 |
| Subsea 7 S.A. | LU0075646355 | 430 | 169.1 2024.10.29 15:16:07 |
| Subsea 7 S.A. | LU0075646355 | 43 | 169.1 2024.10.29 15:16:07 |
| Subsea 7 S.A. | LU0075646355 | 43 | 169.1 2024.10.29 15:16:07 |
| Subsea 7 S.A. | LU0075646355 | 193 | 169.1 2024.10.29 15:16:07 |
| Subsea 7 S.A. | LU0075646355 | 152 | 169 2024.10.29 15:24:56 |
| Subsea 7 S.A. | LU0075646355 | 600 | 169 2024.10.29 15:24:56 |
| Subsea 7 S.A. | LU0075646355 | 250 | 169 2024.10.29 15:24:56 |
| Subsea 7 S.A. | LU0075646355 | 425 | 168.9 2024.10.29 15:25:19 |
| Subsea 7 S.A. | LU0075646355 | 217 | 168.9 2024.10.29 15:28:02 |
| Subsea 7 S.A. | LU0075646355 | 230 | 168.9 2024.10.29 15:28:02 |
| Subsea 7 S.A. | LU0075646355 | 90 | 168.8 2024.10.29 15:28:34 |
| Subsea 7 S.A. | LU0075646355 | 305 | 168.8 2024.10.29 15:28:34 |
| Subsea 7 S.A. | LU0075646355 | 293 | 168.8 2024.10.29 15:31:01 |
| Subsea 7 S.A. | LU0075646355 | 331 | 168.5 2024.10.29 15:31:22 |
| Subsea 7 S.A. | LU0075646355 | 283 | 168.5 2024.10.29 15:34:14 |
| Subsea 7 S.A. | LU0075646355 | 291 | 168.4 2024.10.29 15:35:14 |
| Subsea 7 S.A. | LU0075646355 | 181 | 168.5 2024.10.29 15:41:01 |
| Subsea 7 S.A. | LU0075646355 | 12 | 168.5 2024.10.29 15:41:01 |
| Subsea 7 S.A. | LU0075646355 | 227 | 168.7 2024.10.29 15:42:12 |
| Subsea 7 S.A. | LU0075646355 | 755 | 168.7 2024.10.29 15:42:12 |
| Subsea 7 S.A. | LU0075646355 | 278 | 168.6 2024.10.29 15:42:46 |
| Subsea 7 S.A. | LU0075646355 | 10 | 168.5 2024.10.29 15:44:22 |
| Subsea 7 S.A. | LU0075646355 | 289 | 168.5 2024.10.29 15:44:22 |
| Subsea 7 S.A. | LU0075646355 | 160 | 168.3 2024.10.29 15:45:15 |
| Subsea 7 S.A. | LU0075646355 | 153 | 168.3 2024.10.29 15:45:15 |
| Subsea 7 S.A. | LU0075646355 | 207 | 168.2 2024.10.29 15:50:07 |
| Subsea 7 S.A. | LU0075646355 | 564 | 168.2 2024.10.29 15:50:07 |
| Subsea 7 S.A. | LU0075646355 | 87 | 168.2 2024.10.29 15:53:34 |
| Subsea 7 S.A. | LU0075646355 | 484 | 168.2 2024.10.29 15:53:34 |
| Subsea 7 S.A. | LU0075646355 | 206 | 168.2 2024.10.29 15:53:34 |
| Subsea 7 S.A. | LU0075646355 | 362 | 168.1 2024.10.29 15:59:04 |
| Subsea 7 S.A. | LU0075646355 | 207 | 168.1 2024.10.29 15:59:04 |
| Subsea 7 S.A. | LU0075646355 | 207 | 168.1 2024.10.29 15:59:04 |
| Subsea 7 S.A. | LU0075646355 | 424 | 168.1 2024.10.29 16:04:40 |
| Subsea 7 S.A. | LU0075646355 | 198 | 168.1 2024.10.29 16:04:40 |
| Subsea 7 S.A. | LU0075646355 | 198 | 168.1 2024.10.29 16:04:44 |
| Subsea 7 S.A. | LU0075646355 | 384 | 168.5 2024.10.29 16:06:52 |
| Subsea 7 S.A. | LU0075646355 | 384 | 168.5 2024.10.29 16:06:52 |
| Subsea 7 S.A. | LU0075646355 | 81 | 168.5 2024.10.29 16:06:52 |
| Subsea 7 S.A. | LU0075646355 | 384 | 168.5 2024.10.29 16:06:52 |
| Subsea 7 S.A. | LU0075646355 | 56 | 168.5 2024.10.29 16:06:52 |
| Subsea 7 S.A. | LU0075646355 | 268 | 168.5 2024.10.29 16:08:08 |
| Subsea 7 S.A. | LU0075646355 | 61 | 168.5 2024.10.29 16:08:08 |
| Subsea 7 S.A. | LU0075646355 | 297 | 168 2024.10.29 16:09:06 |
| Subsea 7 S.A. | LU0075646355 | 7 | 168 2024.10.29 16:09:08 |
| Subsea 7 S.A. | LU0075646355 | 295 | 167.8 2024.10.29 16:10:42 |
| Subsea 7 S.A. | LU0075646355 | 225 | 167.9 2024.10.29 16:15:00 |
| Subsea 7 S.A. | LU0075646355 | 88 | 168 2024.10.29 16:16:05 |
| Subsea 7 S.A. | LU0075646355 | 14 | 168 2024.10.29 16:16:05 |
| Subsea 7 S.A. | LU0075646355 | 713 | 168 2024.10.29 16:16:05 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 778 | 165.5 2024.10.30 09:01:30 |
| Subsea 7 S.A. | LU0075646355 | 340 | 165.5 2024.10.30 09:01:30 |
| Subsea 7 S.A. | LU0075646355 | 340 | 165.5 2024.10.30 09:01:30 |
| Subsea 7 S.A. | LU0075646355 | 73 | 165.5 2024.10.30 09:01:30 |
| Subsea 7 S.A. | LU0075646355 | 838 | 165.2 2024.10.30 09:02:00 |
| Subsea 7 S.A. | LU0075646355 | 525 | 165.8 2024.10.30 09:05:21 |
| Subsea 7 S.A. | LU0075646355 | 293 | 165.8 2024.10.30 09:05:21 |
| Subsea 7 S.A. | LU0075646355 | 404 | 165.2 2024.10.30 09:07:02 |
| Subsea 7 S.A. | LU0075646355 | 414 | 165.2 2024.10.30 09:07:02 |
| Subsea 7 S.A. | LU0075646355 | 421 | 165.1 2024.10.30 09:09:19 |
| Subsea 7 S.A. | LU0075646355 | 313 | 164.9 2024.10.30 09:10:16 |
| Subsea 7 S.A. | LU0075646355 | 344 | 165.3 2024.10.30 09:12:01 |
| Subsea 7 S.A. | LU0075646355 | 379 | 165.3 2024.10.30 09:12:01 |
| Subsea 7 S.A. | LU0075646355 | 153 | 165.4 2024.10.30 09:17:02 |
| Subsea 7 S.A. | LU0075646355 | 200 | 165.4 2024.10.30 09:17:02 |
| Subsea 7 S.A. | LU0075646355 | 334 | 165.4 2024.10.30 09:17:02 |
| Subsea 7 S.A. | LU0075646355 | 395 | 165.4 2024.10.30 09:19:10 |
| Subsea 7 S.A. | LU0075646355 | 411 | 165.3 2024.10.30 09:19:10 |
| Subsea 7 S.A. | LU0075646355 | 408 | 165.3 2024.10.30 09:19:10 |
| Subsea 7 S.A. | LU0075646355 | 734 | 165.6 2024.10.30 09:24:26 |
| Subsea 7 S.A. | LU0075646355 | 281 | 166.1 2024.10.30 09:30:05 |
| Subsea 7 S.A. | LU0075646355 | 400 | 166.1 2024.10.30 09:30:05 |
| Subsea 7 S.A. | LU0075646355 | 364 | 166 2024.10.30 09:30:05 |
| Subsea 7 S.A. | LU0075646355 | 350 | 166 2024.10.30 09:30:05 |
| Subsea 7 S.A. | LU0075646355 | 337 | 165.9 2024.10.30 09:30:25 |
| Subsea 7 S.A. | LU0075646355 | 294 | 166.1 2024.10.30 09:31:31 |
| Subsea 7 S.A. | LU0075646355 | 518 | 166.3 2024.10.30 09:36:11 |
| Subsea 7 S.A. | LU0075646355 | 151 | 166.3 2024.10.30 09:36:11 |
| Subsea 7 S.A. | LU0075646355 | 310 | 166.5 2024.10.30 09:37:06 |
| Subsea 7 S.A. | LU0075646355 | 292 | 166.1 2024.10.30 09:39:07 |
| Subsea 7 S.A. | LU0075646355 | 670 | 166.2 2024.10.30 09:43:24 |
| Subsea 7 S.A. | LU0075646355 | 483 | 166.4 2024.10.30 09:51:54 |
| Subsea 7 S.A. | LU0075646355 | 760 | 166.4 2024.10.30 09:51:54 |
| Subsea 7 S.A. | LU0075646355 | 366 | 166.3 2024.10.30 09:51:54 |
| Subsea 7 S.A. | LU0075646355 | 290 | 166.4 2024.10.30 09:52:02 |
| Subsea 7 S.A. | LU0075646355 | 67 | 166.2 2024.10.30 09:57:27 |
| Subsea 7 S.A. | LU0075646355 | 550 | 166.2 2024.10.30 09:57:27 |
| Subsea 7 S.A. | LU0075646355 | 657 | 166.3 2024.10.30 10:01:04 |
| Subsea 7 S.A. | LU0075646355 | 296 | 166 2024.10.30 10:01:42 |
| Subsea 7 S.A. | LU0075646355 | 352 | 166 2024.10.30 10:05:00 |
| Subsea 7 S.A. | LU0075646355 | 330 | 165.9 2024.10.30 10:05:53 |
| Subsea 7 S.A. | LU0075646355 | 7 | 165.6 2024.10.30 10:08:39 |
| Subsea 7 S.A. | LU0075646355 | 486 | 166.3 2024.10.30 10:15:26 |
| Subsea 7 S.A. | LU0075646355 | 430 | 166.3 2024.10.30 10:15:26 |
| Subsea 7 S.A. | LU0075646355 | 383 | 166.2 2024.10.30 10:23:27 |
| Subsea 7 S.A. | LU0075646355 | 353 | 166.1 2024.10.30 10:23:53 |
| Subsea 7 S.A. | LU0075646355 | 540 | 166 2024.10.30 10:27:53 |
| Subsea 7 S.A. | LU0075646355 | 181 | 166 2024.10.30 10:27:53 |
| Subsea 7 S.A. | LU0075646355 | 694 | 165.9 2024.10.30 10:29:13 |
| Subsea 7 S.A. | LU0075646355 | 320 | 165.8 2024.10.30 10:33:17 |
| Subsea 7 S.A. | LU0075646355 | 299 | 165.8 2024.10.30 10:33:17 |
| Subsea 7 S.A. | LU0075646355 | 286 | 166.2 2024.10.30 10:44:48 |
| Subsea 7 S.A. | LU0075646355 | 176 | 166.4 2024.10.30 10:47:59 |
| Subsea 7 S.A. | LU0075646355 | 104 | 166.4 2024.10.30 10:47:59 |
| Subsea 7 S.A. | LU0075646355 | 60 | 166.2 2024.10.30 10:48:03 |
| Subsea 7 S.A. | LU0075646355 | 275 | 166.2 2024.10.30 10:48:03 |
| Subsea 7 S.A. | LU0075646355 | 216 | 166.2 2024.10.30 10:48:03 |
| Subsea 7 S.A. | LU0075646355 | 289 | 166.1 2024.10.30 10:48:03 |
| Subsea 7 S.A. | LU0075646355 | 455 | 166.1 2024.10.30 10:48:03 |
| Subsea 7 S.A. | LU0075646355 | 279 | 166.1 2024.10.30 10:48:03 |
| Subsea 7 S.A. | LU0075646355 | 328 | 166.3 2024.10.30 10:55:05 |
| Subsea 7 S.A. | LU0075646355 | 296 | 166.3 2024.10.30 10:55:05 |
| Subsea 7 S.A. | LU0075646355 | 296 | 166.3 2024.10.30 10:55:05 |
| Subsea 7 S.A. | LU0075646355 | 202 | 166 2024.10.30 11:05:12 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 134 | 166 2024.10.30 11:05:12 |
| Subsea 7 S.A. | LU0075646355 | 945 | 166 2024.10.30 11:08:33 |
| Subsea 7 S.A. | LU0075646355 | 185 | 166.5 2024.10.30 11:15:35 |
| Subsea 7 S.A. | LU0075646355 | 7 | 166.5 2024.10.30 11:15:35 |
| Subsea 7 S.A. | LU0075646355 | 178 | 166.5 2024.10.30 11:15:35 |
| Subsea 7 S.A. | LU0075646355 | 185 | 166.5 2024.10.30 11:15:35 |
| Subsea 7 S.A. | LU0075646355 | 415 | 166.5 2024.10.30 11:15:35 |
| Subsea 7 S.A. | LU0075646355 | 178 | 166.5 2024.10.30 11:15:35 |
| Subsea 7 S.A. | LU0075646355 | 7 | 166.5 2024.10.30 11:15:35 |
| Subsea 7 S.A. | LU0075646355 | 25 | 166.5 2024.10.30 11:15:35 |
| Subsea 7 S.A. | LU0075646355 | 296 | 166.7 2024.10.30 11:18:32 |
| Subsea 7 S.A. | LU0075646355 | 832 | 166.7 2024.10.30 11:25:23 |
| Subsea 7 S.A. | LU0075646355 | 330 | 166.6 2024.10.30 11:27:13 |
| Subsea 7 S.A. | LU0075646355 | 906 | 166.6 2024.10.30 11:41:12 |
| Subsea 7 S.A. | LU0075646355 | 283 | 166.6 2024.10.30 11:41:12 |
| Subsea 7 S.A. | LU0075646355 | 277 | 166.6 2024.10.30 11:41:12 |
| Subsea 7 S.A. | LU0075646355 | 640 | 166.7 2024.10.30 11:57:01 |
| Subsea 7 S.A. | LU0075646355 | 192 | 166.7 2024.10.30 11:57:01 |
| Subsea 7 S.A. | LU0075646355 | 384 | 166.7 2024.10.30 11:57:01 |
| Subsea 7 S.A. | LU0075646355 | 546 | 166.7 2024.10.30 11:57:01 |
| Subsea 7 S.A. | LU0075646355 | 123 | 166.6 2024.10.30 12:01:51 |
| Subsea 7 S.A. | LU0075646355 | 194 | 166.6 2024.10.30 12:01:51 |
| Subsea 7 S.A. | LU0075646355 | 329 | 166.6 2024.10.30 12:02:59 |
| Subsea 7 S.A. | LU0075646355 | 287 | 166.5 2024.10.30 12:16:18 |
| Subsea 7 S.A. | LU0075646355 | 579 | 166.4 2024.10.30 12:16:18 |
| Subsea 7 S.A. | LU0075646355 | 630 | 166.4 2024.10.30 12:16:36 |
| Subsea 7 S.A. | LU0075646355 | 289 | 166.6 2024.10.30 12:22:47 |
| Subsea 7 S.A. | LU0075646355 | 560 | 166.5 2024.10.30 12:31:40 |
| Subsea 7 S.A. | LU0075646355 | 317 | 166.7 2024.10.30 12:39:33 |
| Subsea 7 S.A. | LU0075646355 | 309 | 166.5 2024.10.30 12:40:11 |
| Subsea 7 S.A. | LU0075646355 | 305 | 166.4 2024.10.30 12:40:11 |
| Subsea 7 S.A. | LU0075646355 | 283 | 166.4 2024.10.30 12:40:11 |
| Subsea 7 S.A. | LU0075646355 | 263 | 166.5 2024.10.30 12:43:54 |
| Subsea 7 S.A. | LU0075646355 | 49 | 166.5 2024.10.30 12:43:54 |
| Subsea 7 S.A. | LU0075646355 | 188 | 166.3 2024.10.30 12:48:21 |
| Subsea 7 S.A. | LU0075646355 | 413 | 166.3 2024.10.30 12:48:24 |
| Subsea 7 S.A. | LU0075646355 | 160 | 166.3 2024.10.30 12:56:46 |
| Subsea 7 S.A. | LU0075646355 | 486 | 166.3 2024.10.30 12:56:46 |
| Subsea 7 S.A. | LU0075646355 | 39 | 166.3 2024.10.30 13:03:03 |
| Subsea 7 S.A. | LU0075646355 | 543 | 166.3 2024.10.30 13:03:03 |
| Subsea 7 S.A. | LU0075646355 | 277 | 166.3 2024.10.30 13:10:18 |
| Subsea 7 S.A. | LU0075646355 | 333 | 166.3 2024.10.30 13:10:18 |
| Subsea 7 S.A. | LU0075646355 | 290 | 166.3 2024.10.30 13:13:37 |
| Subsea 7 S.A. | LU0075646355 | 327 | 166.5 2024.10.30 13:23:52 |
| Subsea 7 S.A. | LU0075646355 | 189 | 166.9 2024.10.30 13:26:43 |
| Subsea 7 S.A. | LU0075646355 | 189 | 166.9 2024.10.30 13:26:48 |
| Subsea 7 S.A. | LU0075646355 | 189 | 166.9 2024.10.30 13:27:12 |
| Subsea 7 S.A. | LU0075646355 | 189 | 166.9 2024.10.30 13:27:13 |
| Subsea 7 S.A. | LU0075646355 | 189 | 166.9 2024.10.30 13:27:13 |
| Subsea 7 S.A. | LU0075646355 | 144 | 166.9 2024.10.30 13:27:13 |
| Subsea 7 S.A. | LU0075646355 | 310 | 166.9 2024.10.30 13:27:53 |
| Subsea 7 S.A. | LU0075646355 | 316 | 167.5 2024.10.30 13:37:34 |
| Subsea 7 S.A. | LU0075646355 | 337 | 167.5 2024.10.30 13:37:34 |
| Subsea 7 S.A. | LU0075646355 | 282 | 167.5 2024.10.30 13:37:34 |
| Subsea 7 S.A. | LU0075646355 | 323 | 167.2 2024.10.30 13:40:44 |
| Subsea 7 S.A. | LU0075646355 | 320 | 166.8 2024.10.30 13:45:05 |
| Subsea 7 S.A. | LU0075646355 | 546 | 166.4 2024.10.30 13:53:13 |
| Subsea 7 S.A. | LU0075646355 | 22 | 166.5 2024.10.30 13:57:22 |
| Subsea 7 S.A. | LU0075646355 | 169 | 166.5 2024.10.30 13:57:22 |
| Subsea 7 S.A. | LU0075646355 | 75 | 166.5 2024.10.30 13:57:22 |
| Subsea 7 S.A. | LU0075646355 | 191 | 166.5 2024.10.30 13:57:22 |
| Subsea 7 S.A. | LU0075646355 | 274 | 166.5 2024.10.30 13:57:22 |
| Subsea 7 S.A. | LU0075646355 | 125 | 166.5 2024.10.30 13:57:22 |
| Subsea 7 S.A. | LU0075646355 | 599 | 166.3 2024.10.30 14:01:53 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 620 | 166.8 2024.10.30 14:11:10 |
| Subsea 7 S.A. | LU0075646355 | 215 | 166.8 2024.10.30 14:15:41 |
| Subsea 7 S.A. | LU0075646355 | 215 | 166.8 2024.10.30 14:15:41 |
| Subsea 7 S.A. | LU0075646355 | 215 | 166.8 2024.10.30 14:15:41 |
| Subsea 7 S.A. | LU0075646355 | 75 | 166.8 2024.10.30 14:15:41 |
| Subsea 7 S.A. | LU0075646355 | 70 | 166.8 2024.10.30 14:15:41 |
| Subsea 7 S.A. | LU0075646355 | 70 | 166.8 2024.10.30 14:15:41 |
| Subsea 7 S.A. | LU0075646355 | 29 | 166.8 2024.10.30 14:15:41 |
| Subsea 7 S.A. | LU0075646355 | 413 | 167.1 2024.10.30 14:25:29 |
| Subsea 7 S.A. | LU0075646355 | 413 | 167.1 2024.10.30 14:25:29 |
| Subsea 7 S.A. | LU0075646355 | 170 | 167.2 2024.10.30 14:30:05 |
| Subsea 7 S.A. | LU0075646355 | 454 | 167.2 2024.10.30 14:30:05 |
| Subsea 7 S.A. | LU0075646355 | 414 | 167.2 2024.10.30 14:30:05 |
| Subsea 7 S.A. | LU0075646355 | 386 | 167 2024.10.30 14:30:31 |
| Subsea 7 S.A. | LU0075646355 | 315 | 166.8 2024.10.30 14:32:02 |
| Subsea 7 S.A. | LU0075646355 | 337 | 166.6 2024.10.30 14:33:40 |
| Subsea 7 S.A. | LU0075646355 | 436 | 167 2024.10.30 14:43:47 |
| Subsea 7 S.A. | LU0075646355 | 192 | 167 2024.10.30 14:43:47 |
| Subsea 7 S.A. | LU0075646355 | 192 | 167 2024.10.30 14:43:47 |
| Subsea 7 S.A. | LU0075646355 | 408 | 167 2024.10.30 14:43:47 |
| Subsea 7 S.A. | LU0075646355 | 170 | 167 2024.10.30 14:43:47 |
| Subsea 7 S.A. | LU0075646355 | 22 | 167 2024.10.30 14:43:47 |
| Subsea 7 S.A. | LU0075646355 | 170 | 167 2024.10.30 14:43:47 |
| Subsea 7 S.A. | LU0075646355 | 70 | 167 2024.10.30 14:43:47 |
| Subsea 7 S.A. | LU0075646355 | 379 | 167.2 2024.10.30 14:48:50 |
| Subsea 7 S.A. | LU0075646355 | 379 | 167.2 2024.10.30 14:48:50 |
| Subsea 7 S.A. | LU0075646355 | 57 | 167.2 2024.10.30 14:48:50 |
| Subsea 7 S.A. | LU0075646355 | 1100 | 167.6 2024.10.30 14:55:48 |
| Subsea 7 S.A. | LU0075646355 | 400 | 167.7 2024.10.30 14:55:48 |
| Subsea 7 S.A. | LU0075646355 | 35 | 167.7 2024.10.30 14:55:48 |
| Subsea 7 S.A. | LU0075646355 | 481 | 167.3 2024.10.30 15:00:43 |
| Subsea 7 S.A. | LU0075646355 | 106 | 167.3 2024.10.30 15:00:43 |
| Subsea 7 S.A. | LU0075646355 | 629 | 167.2 2024.10.30 15:06:13 |
| Subsea 7 S.A. | LU0075646355 | 364 | 167.2 2024.10.30 15:06:13 |
| Subsea 7 S.A. | LU0075646355 | 10 | 167.2 2024.10.30 15:06:13 |
| Subsea 7 S.A. | LU0075646355 | 10 | 167.2 2024.10.30 15:06:13 |
| Subsea 7 S.A. | LU0075646355 | 325 | 167.1 2024.10.30 15:08:04 |
| Subsea 7 S.A. | LU0075646355 | 180 | 167.1 2024.10.30 15:15:46 |
| Subsea 7 S.A. | LU0075646355 | 180 | 167.1 2024.10.30 15:16:43 |
| Subsea 7 S.A. | LU0075646355 | 180 | 167.1 2024.10.30 15:16:43 |
| Subsea 7 S.A. | LU0075646355 | 76 | 167.1 2024.10.30 15:17:35 |
| Subsea 7 S.A. | LU0075646355 | 180 | 167.1 2024.10.30 15:17:35 |
| Subsea 7 S.A. | LU0075646355 | 303 | 167.1 2024.10.30 15:17:35 |
| Subsea 7 S.A. | LU0075646355 | 2 | 167.1 2024.10.30 15:17:35 |
| Subsea 7 S.A. | LU0075646355 | 180 | 167.1 2024.10.30 15:17:35 |
| Subsea 7 S.A. | LU0075646355 | 123 | 167.1 2024.10.30 15:17:35 |
| Subsea 7 S.A. | LU0075646355 | 78 | 167.1 2024.10.30 15:17:35 |
| Subsea 7 S.A. | LU0075646355 | 273 | 167.2 2024.10.30 15:21:08 |
| Subsea 7 S.A. | LU0075646355 | 375 | 167.2 2024.10.30 15:21:08 |
| Subsea 7 S.A. | LU0075646355 | 279 | 167.3 2024.10.30 15:26:43 |
| Subsea 7 S.A. | LU0075646355 | 447 | 167.3 2024.10.30 15:26:43 |
| Subsea 7 S.A. | LU0075646355 | 265 | 167.5 2024.10.30 15:28:34 |
| Subsea 7 S.A. | LU0075646355 | 34 | 167.5 2024.10.30 15:28:34 |
| Subsea 7 S.A. | LU0075646355 | 334 | 167.3 2024.10.30 15:29:38 |
| Subsea 7 S.A. | LU0075646355 | 722 | 167.4 2024.10.30 15:33:30 |
| Subsea 7 S.A. | LU0075646355 | 329 | 167.2 2024.10.30 15:35:21 |
| Subsea 7 S.A. | LU0075646355 | 357 | 167 2024.10.30 15:38:11 |
| Subsea 7 S.A. | LU0075646355 | 317 | 167.1 2024.10.30 15:40:07 |
| Subsea 7 S.A. | LU0075646355 | 535 | 167 2024.10.30 15:44:25 |
| Subsea 7 S.A. | LU0075646355 | 165 | 167 2024.10.30 15:44:25 |
| Subsea 7 S.A. | LU0075646355 | 730 | 167 2024.10.30 15:48:40 |
| Subsea 7 S.A. | LU0075646355 | 379 | 166.9 2024.10.30 15:51:03 |
| Subsea 7 S.A. | LU0075646355 | 379 | 166.9 2024.10.30 15:51:03 |
| Subsea 7 S.A. | LU0075646355 | 286 | 167 2024.10.30 15:52:52 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 310 | 166.9 2024.10.30 15:54:20 |
| Subsea 7 S.A. | LU0075646355 | 389 | 167.1 2024.10.30 16:01:13 |
| Subsea 7 S.A. | LU0075646355 | 181 | 167.2 2024.10.30 16:02:33 |
| Subsea 7 S.A. | LU0075646355 | 440 | 167.2 2024.10.30 16:02:33 |
| Subsea 7 S.A. | LU0075646355 | 181 | 167.2 2024.10.30 16:02:33 |
| Subsea 7 S.A. | LU0075646355 | 394 | 167.2 2024.10.30 16:02:33 |
| Subsea 7 S.A. | LU0075646355 | 327 | 167 2024.10.30 16:07:27 |
| Subsea 7 S.A. | LU0075646355 | 330 | 167 2024.10.30 16:07:27 |
| Subsea 7 S.A. | LU0075646355 | 335 | 167 2024.10.30 16:07:27 |
| Subsea 7 S.A. | LU0075646355 | 115 | 167 2024.10.30 16:08:37 |
| Subsea 7 S.A. | LU0075646355 | 57 | 167 2024.10.30 16:08:40 |
| Subsea 7 S.A. | LU0075646355 | 289 | 167 2024.10.30 16:09:44 |
| Subsea 7 S.A. | LU0075646355 | 206 | 167 2024.10.30 16:09:44 |
| Subsea 7 S.A. | LU0075646355 | 86 | 167 2024.10.30 16:10:38 |
| Subsea 7 S.A. | LU0075646355 | 218 | 167 2024.10.30 16:10:38 |
| Subsea 7 S.A. | LU0075646355 | 634 | 167 2024.10.30 16:14:04 |
| Subsea 7 S.A. | LU0075646355 | 88 | 167 2024.10.30 16:16:45 |
| Subsea 7 S.A. | LU0075646355 | 220 | 167 2024.10.30 16:16:45 |
| Subsea 7 S.A. | LU0075646355 | 346 | 168.7 2024.10.31 09:00:36 |
| Subsea 7 S.A. | LU0075646355 | 346 | 168.7 2024.10.31 09:00:36 |
| Subsea 7 S.A. | LU0075646355 | 169 | 168.7 2024.10.31 09:00:36 |
| Subsea 7 S.A. | LU0075646355 | 103 | 169.1 2024.10.31 09:03:52 |
| Subsea 7 S.A. | LU0075646355 | 619 | 169.1 2024.10.31 09:03:52 |
| Subsea 7 S.A. | LU0075646355 | 548 | 169 2024.10.31 09:03:52 |
| Subsea 7 S.A. | LU0075646355 | 191 | 169 2024.10.31 09:03:52 |
| Subsea 7 S.A. | LU0075646355 | 553 | 169 2024.10.31 09:03:52 |
| Subsea 7 S.A. | LU0075646355 | 336 | 168 2024.10.31 09:05:06 |
| Subsea 7 S.A. | LU0075646355 | 256 | 168.8 2024.10.31 09:08:21 |
| Subsea 7 S.A. | LU0075646355 | 366 | 168.8 2024.10.31 09:08:21 |
| Subsea 7 S.A. | LU0075646355 | 417 | 168.6 2024.10.31 09:08:41 |
| Subsea 7 S.A. | LU0075646355 | 351 | 168.6 2024.10.31 09:08:41 |
| Subsea 7 S.A. | LU0075646355 | 183 | 168.6 2024.10.31 09:08:41 |
| Subsea 7 S.A. | LU0075646355 | 49 | 168.6 2024.10.31 09:08:41 |
| Subsea 7 S.A. | LU0075646355 | 249 | 168.6 2024.10.31 09:08:41 |
| Subsea 7 S.A. | LU0075646355 | 277 | 168.7 2024.10.31 09:09:29 |
| Subsea 7 S.A. | LU0075646355 | 360 | 168.3 2024.10.31 09:13:21 |
| Subsea 7 S.A. | LU0075646355 | 428 | 168.3 2024.10.31 09:13:21 |
| Subsea 7 S.A. | LU0075646355 | 350 | 167.9 2024.10.31 09:15:01 |
| Subsea 7 S.A. | LU0075646355 | 102 | 167.9 2024.10.31 09:15:01 |
| Subsea 7 S.A. | LU0075646355 | 315 | 168.2 2024.10.31 09:17:24 |
| Subsea 7 S.A. | LU0075646355 | 285 | 168.2 2024.10.31 09:17:24 |
| Subsea 7 S.A. | LU0075646355 | 40 | 168.2 2024.10.31 09:17:24 |
| Subsea 7 S.A. | LU0075646355 | 289 | 168 2024.10.31 09:21:16 |
| Subsea 7 S.A. | LU0075646355 | 331 | 167.9 2024.10.31 09:25:36 |
| Subsea 7 S.A. Subsea 7 S.A. |
LU0075646355 LU0075646355 |
289 289 |
167.6 2024.10.31 09:26:51 167.6 2024.10.31 09:26:51 |
| Subsea 7 S.A. | LU0075646355 | 178 | 167.6 2024.10.31 09:29:19 |
| Subsea 7 S.A. | LU0075646355 | 113 | 167.6 2024.10.31 09:30:01 |
| Subsea 7 S.A. | LU0075646355 | 61 | 167.6 2024.10.31 09:30:01 |
| Subsea 7 S.A. | LU0075646355 | 226 | 167.6 2024.10.31 09:30:05 |
| Subsea 7 S.A. | LU0075646355 | 257 | 167.6 2024.10.31 09:30:05 |
| Subsea 7 S.A. | LU0075646355 | 34 | 167.6 2024.10.31 09:30:05 |
| Subsea 7 S.A. | LU0075646355 | 342 | 167.7 2024.10.31 09:32:22 |
| Subsea 7 S.A. | LU0075646355 | 545 | 167.6 2024.10.31 09:32:23 |
| Subsea 7 S.A. | LU0075646355 | 334 | 167.6 2024.10.31 09:32:23 |
| Subsea 7 S.A. | LU0075646355 | 185 | 167.6 2024.10.31 09:32:23 |
| Subsea 7 S.A. | LU0075646355 | 1094 | 167.6 2024.10.31 09:37:40 |
| Subsea 7 S.A. | LU0075646355 | 686 | 167.9 2024.10.31 09:44:06 |
| Subsea 7 S.A. | LU0075646355 | 389 | 167.9 2024.10.31 09:44:06 |
| Subsea 7 S.A. | LU0075646355 | 178 | 167.7 2024.10.31 09:46:41 |
| Subsea 7 S.A. | LU0075646355 | 210 | 168 2024.10.31 09:52:36 |
| Subsea 7 S.A. | LU0075646355 | 210 | 168 2024.10.31 09:52:36 |
| Subsea 7 S.A. | LU0075646355 | 23 | 168 2024.10.31 09:52:36 |
| Subsea 7 S.A. | LU0075646355 | 174 | 168 2024.10.31 09:52:36 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 22 | 168 2024.10.31 09:52:36 |
| Subsea 7 S.A. | LU0075646355 | 14 | 168 2024.10.31 09:52:36 |
| Subsea 7 S.A. | LU0075646355 | 210 | 168 2024.10.31 09:52:36 |
| Subsea 7 S.A. | LU0075646355 | 210 | 168 2024.10.31 09:52:36 |
| Subsea 7 S.A. | LU0075646355 | 35 | 168 2024.10.31 09:52:36 |
| Subsea 7 S.A. | LU0075646355 | 666 | 167.9 2024.10.31 09:57:37 |
| Subsea 7 S.A. | LU0075646355 | 37 | 167.9 2024.10.31 09:57:37 |
| Subsea 7 S.A. | LU0075646355 | 381 | 167.9 2024.10.31 09:57:37 |
| Subsea 7 S.A. | LU0075646355 | 76 | 167.8 2024.10.31 10:00:05 |
| Subsea 7 S.A. | LU0075646355 | 235 | 167.8 2024.10.31 10:00:05 |
| Subsea 7 S.A. | LU0075646355 | 664 | 167.6 2024.10.31 10:07:33 |
| Subsea 7 S.A. | LU0075646355 | 1066 | 167.4 2024.10.31 10:11:48 |
| Subsea 7 S.A. | LU0075646355 | 171 | 167.4 2024.10.31 10:19:39 |
| Subsea 7 S.A. | LU0075646355 | 336 | 167.4 2024.10.31 10:19:39 |
| Subsea 7 S.A. | LU0075646355 | 174 | 168.1 2024.10.31 10:30:04 |
| Subsea 7 S.A. | LU0075646355 | 193 | 168.1 2024.10.31 10:30:04 |
| Subsea 7 S.A. | LU0075646355 | 18 | 168.1 2024.10.31 10:30:04 |
| Subsea 7 S.A. | LU0075646355 | 340 | 168.1 2024.10.31 10:30:04 |
| Subsea 7 S.A. | LU0075646355 | 193 | 168.1 2024.10.31 10:30:04 |
| Subsea 7 S.A. | LU0075646355 | 192 | 168.1 2024.10.31 10:30:04 |
| Subsea 7 S.A. | LU0075646355 | 166 | 168.1 2024.10.31 10:30:04 |
| Subsea 7 S.A. | LU0075646355 | 193 | 168.1 2024.10.31 10:30:04 |
| Subsea 7 S.A. | LU0075646355 | 192 | 168.1 2024.10.31 10:30:04 |
| Subsea 7 S.A. | LU0075646355 | 122 | 168.1 2024.10.31 10:30:04 |
| Subsea 7 S.A. | LU0075646355 | 193 | 168.1 2024.10.31 10:30:05 |
| Subsea 7 S.A. | LU0075646355 | 39 | 168.1 2024.10.31 10:30:05 |
| Subsea 7 S.A. | LU0075646355 | 116 | 168.1 2024.10.31 10:30:05 |
| Subsea 7 S.A. | LU0075646355 | 327 | 168 2024.10.31 10:31:09 |
| Subsea 7 S.A. | LU0075646355 | 11 | 167.9 2024.10.31 10:33:22 |
| Subsea 7 S.A. | LU0075646355 | 131 | 167.9 2024.10.31 10:33:22 |
| Subsea 7 S.A. | LU0075646355 | 131 | 167.9 2024.10.31 10:33:22 |
| Subsea 7 S.A. | LU0075646355 | 129 | 167.9 2024.10.31 10:35:02 |
| Subsea 7 S.A. | LU0075646355 | 303 | 168 2024.10.31 10:36:35 |
| Subsea 7 S.A. | LU0075646355 | 292 | 167.8 2024.10.31 10:38:02 |
| Subsea 7 S.A. | LU0075646355 | 168 | 167.7 2024.10.31 10:41:29 |
| Subsea 7 S.A. | LU0075646355 | 891 | 167.8 2024.10.31 10:48:15 |
| Subsea 7 S.A. | LU0075646355 | 292 | 167.8 2024.10.31 10:48:15 |
| Subsea 7 S.A. | LU0075646355 | 289 | 167.6 2024.10.31 10:51:37 |
| Subsea 7 S.A. | LU0075646355 | 304 | 167.7 2024.10.31 10:57:20 |
| Subsea 7 S.A. | LU0075646355 | 364 | 167.7 2024.10.31 10:57:20 |
| Subsea 7 S.A. | LU0075646355 | 600 | 167.5 2024.10.31 11:01:43 |
| Subsea 7 S.A. | LU0075646355 | 240 | 167.5 2024.10.31 11:02:13 |
| Subsea 7 S.A. | LU0075646355 | 294 | 167.5 2024.10.31 11:06:10 |
| Subsea 7 S.A. | LU0075646355 | 82 | 167.4 2024.10.31 11:07:43 |
| Subsea 7 S.A. | LU0075646355 | 245 | 167.4 2024.10.31 11:07:43 |
| Subsea 7 S.A. | LU0075646355 | 350 | 167.2 2024.10.31 11:14:16 |
| Subsea 7 S.A. | LU0075646355 | 310 | 167.2 2024.10.31 11:14:16 |
| Subsea 7 S.A. | LU0075646355 | 201 | 167.2 2024.10.31 11:14:16 |
| Subsea 7 S.A. | LU0075646355 | 20 | 167.2 2024.10.31 11:14:16 |
| Subsea 7 S.A. | LU0075646355 | 297 | 167.3 2024.10.31 11:17:51 |
| Subsea 7 S.A. | LU0075646355 | 330 | 167.3 2024.10.31 11:19:28 |
| Subsea 7 S.A. | LU0075646355 | 327 | 167.1 2024.10.31 11:22:13 |
| Subsea 7 S.A. | LU0075646355 | 327 | 167.1 2024.10.31 11:34:22 |
| Subsea 7 S.A. | LU0075646355 | 520 | 167.1 2024.10.31 11:34:22 |
| Subsea 7 S.A. | LU0075646355 | 389 | 167.1 2024.10.31 11:34:22 |
| Subsea 7 S.A. | LU0075646355 | 284 | 167.2 2024.10.31 11:36:15 |
| Subsea 7 S.A. | LU0075646355 | 275 | 167.2 2024.10.31 11:38:35 |
| Subsea 7 S.A. | LU0075646355 | 193 | 167.2 2024.10.31 11:50:46 |
| Subsea 7 S.A. | LU0075646355 | 186 | 167.2 2024.10.31 11:50:46 |
| Subsea 7 S.A. | LU0075646355 | 296 | 167.2 2024.10.31 11:50:46 |
| Subsea 7 S.A. | LU0075646355 | 83 | 167.2 2024.10.31 11:50:46 |
| Subsea 7 S.A. | LU0075646355 | 306 | 167.2 2024.10.31 11:50:46 |
| Subsea 7 S.A. | LU0075646355 | 73 | 167.2 2024.10.31 11:50:46 |
| Subsea 7 S.A. | LU0075646355 | 12 | 167.2 2024.10.31 11:50:46 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 520 | 167.1 2024.10.31 11:54:51 |
| Subsea 7 S.A. | LU0075646355 | 21 | 167.1 2024.10.31 11:54:51 |
| Subsea 7 S.A. | LU0075646355 | 21 | 167.1 2024.10.31 11:54:51 |
| Subsea 7 S.A. | LU0075646355 | 324 | 167 2024.10.31 11:58:23 |
| Subsea 7 S.A. | LU0075646355 | 612 | 167.1 2024.10.31 12:03:59 |
| Subsea 7 S.A. | LU0075646355 | 580 | 167.2 2024.10.31 12:08:45 |
| Subsea 7 S.A. | LU0075646355 | 293 | 167.4 2024.10.31 12:22:02 |
| Subsea 7 S.A. | LU0075646355 | 273 | 167.4 2024.10.31 12:22:02 |
| Subsea 7 S.A. | LU0075646355 | 498 | 167.5 2024.10.31 12:23:19 |
| Subsea 7 S.A. | LU0075646355 | 529 | 167.5 2024.10.31 12:23:19 |
| Subsea 7 S.A. | LU0075646355 | 326 | 167.7 2024.10.31 12:30:20 |
| Subsea 7 S.A. | LU0075646355 | 285 | 167.7 2024.10.31 12:30:20 |
| Subsea 7 S.A. | LU0075646355 | 283 | 167.8 2024.10.31 12:47:14 |
| Subsea 7 S.A. | LU0075646355 | 112 | 167.8 2024.10.31 12:47:19 |
| Subsea 7 S.A. | LU0075646355 | 493 | 167.8 2024.10.31 12:47:19 |
| Subsea 7 S.A. | LU0075646355 | 244 | 167.8 2024.10.31 12:47:19 |
| Subsea 7 S.A. | LU0075646355 | 315 | 167.9 2024.10.31 12:52:22 |
| Subsea 7 S.A. | LU0075646355 | 737 | 167.7 2024.10.31 12:55:12 |
| Subsea 7 S.A. | LU0075646355 | 72 | 167.7 2024.10.31 12:55:12 |
| Subsea 7 S.A. | LU0075646355 | 295 | 167.8 2024.10.31 13:03:35 |
| Subsea 7 S.A. | LU0075646355 | 307 | 167.7 2024.10.31 13:04:06 |
| Subsea 7 S.A. | LU0075646355 | 265 | 167.7 2024.10.31 13:04:06 |
| Subsea 7 S.A. | LU0075646355 | 287 | 167.7 2024.10.31 13:04:06 |
| Subsea 7 S.A. | LU0075646355 | 38 | 167.7 2024.10.31 13:04:06 |
| Subsea 7 S.A. | LU0075646355 | 131 | 167.8 2024.10.31 13:13:26 |
| Subsea 7 S.A. | LU0075646355 | 156 | 167.9 2024.10.31 13:17:03 |
| Subsea 7 S.A. | LU0075646355 | 330 | 167.9 2024.10.31 13:18:40 |
| Subsea 7 S.A. | LU0075646355 | 170 | 167.8 2024.10.31 13:19:25 |
| Subsea 7 S.A. | LU0075646355 | 481 | 167.8 2024.10.31 13:19:25 |
| Subsea 7 S.A. | LU0075646355 | 412 | 167.8 2024.10.31 13:19:30 |
| Subsea 7 S.A. | LU0075646355 | 104 | 167.7 2024.10.31 13:23:32 |
| Subsea 7 S.A. | LU0075646355 | 205 | 167.7 2024.10.31 13:23:32 |
| Subsea 7 S.A. | LU0075646355 | 156 | 167.5 2024.10.31 13:30:07 |
| Subsea 7 S.A. | LU0075646355 | 314 | 167.5 2024.10.31 13:30:07 |
| Subsea 7 S.A. | LU0075646355 | 145 | 167.5 2024.10.31 13:30:07 |
| Subsea 7 S.A. | LU0075646355 | 281 | 167.6 2024.10.31 13:36:56 |
| Subsea 7 S.A. | LU0075646355 | 320 | 167.6 2024.10.31 13:36:56 |
| Subsea 7 S.A. | LU0075646355 | 292 | 167.7 2024.10.31 13:47:35 |
| Subsea 7 S.A. | LU0075646355 | 116 | 167.7 2024.10.31 13:47:35 |
| Subsea 7 S.A. | LU0075646355 | 451 | 167.7 2024.10.31 13:47:35 |
| Subsea 7 S.A. | LU0075646355 | 309 | 167.7 2024.10.31 13:51:21 |
| Subsea 7 S.A. | LU0075646355 | 322 | 167.7 2024.10.31 13:54:54 |
| Subsea 7 S.A. | LU0075646355 | 312 | 167.8 2024.10.31 13:57:21 |
| Subsea 7 S.A. | LU0075646355 | 872 | 167.9 2024.10.31 14:04:06 |
| Subsea 7 S.A. | LU0075646355 | 279 | 168.5 2024.10.31 14:18:01 |
| Subsea 7 S.A. | LU0075646355 | 208 | 168.5 2024.10.31 14:18:01 |
| Subsea 7 S.A. | LU0075646355 | 296 | 168.5 2024.10.31 14:18:01 |
| Subsea 7 S.A. | LU0075646355 | 208 | 168.5 2024.10.31 14:18:01 |
| Subsea 7 S.A. | LU0075646355 | 208 | 168.5 2024.10.31 14:18:01 |
| Subsea 7 S.A. | LU0075646355 | 208 | 168.5 2024.10.31 14:18:01 |
| Subsea 7 S.A. | LU0075646355 | 241 | 168.5 2024.10.31 14:18:01 |
| Subsea 7 S.A. | LU0075646355 | 404 | 168.3 2024.10.31 14:31:02 |
| Subsea 7 S.A. | LU0075646355 | 141 | 168.3 2024.10.31 14:31:02 |
| Subsea 7 S.A. | LU0075646355 | 68 | 168.2 2024.10.31 14:33:50 |
| Subsea 7 S.A. | LU0075646355 | 607 | 168.2 2024.10.31 14:33:50 |
| Subsea 7 S.A. | LU0075646355 | 189 | 168 2024.10.31 14:35:56 |
| Subsea 7 S.A. | LU0075646355 | 386 | 168.3 2024.10.31 14:45:14 |
| Subsea 7 S.A. | LU0075646355 | 386 | 168.3 2024.10.31 14:45:14 |
| Subsea 7 S.A. | LU0075646355 | 148 | 168.3 2024.10.31 14:45:14 |
| Subsea 7 S.A. | LU0075646355 | 332 | 168.2 2024.10.31 14:45:25 |
| Subsea 7 S.A. | LU0075646355 | 567 | 168.4 2024.10.31 14:52:54 |
| Subsea 7 S.A. | LU0075646355 | 625 | 168.7 2024.10.31 14:58:02 |
| Subsea 7 S.A. | LU0075646355 | 287 | 168.6 2024.10.31 14:58:52 |
| Subsea 7 S.A. | LU0075646355 | 463 | 168.6 2024.10.31 15:06:08 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 125 | 168.6 2024.10.31 15:06:08 |
| Subsea 7 S.A. | LU0075646355 | 173 | 168.6 2024.10.31 15:12:05 |
| Subsea 7 S.A. | LU0075646355 | 160 | 168.6 2024.10.31 15:12:05 |
| Subsea 7 S.A. | LU0075646355 | 13 | 168.6 2024.10.31 15:12:05 |
| Subsea 7 S.A. | LU0075646355 | 168 | 168.6 2024.10.31 15:12:05 |
| Subsea 7 S.A. | LU0075646355 | 126 | 168.6 2024.10.31 15:12:06 |
| Subsea 7 S.A. | LU0075646355 | 319 | 168.6 2024.10.31 15:12:48 |
| Subsea 7 S.A. | LU0075646355 | 192 | 168.8 2024.10.31 15:18:33 |
| Subsea 7 S.A. | LU0075646355 | 148 | 168.8 2024.10.31 15:18:34 |
| Subsea 7 S.A. | LU0075646355 | 528 | 168.9 2024.10.31 15:24:11 |
| Subsea 7 S.A. | LU0075646355 | 386 | 168.9 2024.10.31 15:24:11 |
| Subsea 7 S.A. | LU0075646355 | 356 | 168.8 2024.10.31 15:30:26 |
| Subsea 7 S.A. | LU0075646355 | 356 | 168.8 2024.10.31 15:30:26 |
| Subsea 7 S.A. | LU0075646355 | 356 | 168.8 2024.10.31 15:30:26 |
| Subsea 7 S.A. | LU0075646355 | 74 | 168.8 2024.10.31 15:30:26 |
| Subsea 7 S.A. | LU0075646355 | 356 | 168.8 2024.10.31 15:30:26 |
| Subsea 7 S.A. | LU0075646355 | 139 | 168.8 2024.10.31 15:30:26 |
| Subsea 7 S.A. | LU0075646355 | 116 | 168.8 2024.10.31 15:30:26 |
| Subsea 7 S.A. | LU0075646355 | 11 | 168.8 2024.10.31 15:30:26 |
| Subsea 7 S.A. | LU0075646355 | 130 | 168.8 2024.10.31 15:32:35 |
| Subsea 7 S.A. | LU0075646355 | 172 | 168.8 2024.10.31 15:32:35 |
| Subsea 7 S.A. | LU0075646355 | 495 | 168.8 2024.10.31 15:35:24 |
| Subsea 7 S.A. | LU0075646355 | 504 | 168.8 2024.10.31 15:35:24 |
| Subsea 7 S.A. | LU0075646355 | 38 | 168.8 2024.10.31 15:35:24 |
| Subsea 7 S.A. | LU0075646355 | 354 | 168.7 2024.10.31 15:38:17 |
| Subsea 7 S.A. | LU0075646355 | 206 | 168.5 2024.10.31 15:40:41 |
| Subsea 7 S.A. | LU0075646355 | 206 | 168.5 2024.10.31 15:40:41 |
| Subsea 7 S.A. | LU0075646355 | 95 | 168.5 2024.10.31 15:40:41 |
| Subsea 7 S.A. | LU0075646355 | 111 | 168.5 2024.10.31 15:40:41 |
| Subsea 7 S.A. | LU0075646355 | 124 | 168.5 2024.10.31 15:40:41 |
| Subsea 7 S.A. | LU0075646355 | 105 | 168.5 2024.10.31 15:40:41 |
| Subsea 7 S.A. | LU0075646355 | 311 | 168.4 2024.10.31 15:41:38 |
| Subsea 7 S.A. | LU0075646355 | 280 | 168.1 2024.10.31 15:44:50 |
| Subsea 7 S.A. | LU0075646355 | 420 | 168.1 2024.10.31 15:45:17 |
| Subsea 7 S.A. | LU0075646355 | 19 | 167.9 2024.10.31 15:46:56 |
| Subsea 7 S.A. | LU0075646355 | 531 | 168.2 2024.10.31 15:51:21 |
| Subsea 7 S.A. | LU0075646355 | 600 | 168.2 2024.10.31 15:51:24 |
| Subsea 7 S.A. | LU0075646355 | 85 | 168.2 2024.10.31 15:51:24 |
| Subsea 7 S.A. | LU0075646355 | 85 | 168.2 2024.10.31 15:51:24 |
| Subsea 7 S.A. | LU0075646355 | 305 | 168.1 2024.10.31 15:54:50 |
| Subsea 7 S.A. | LU0075646355 | 506 | 168.1 2024.10.31 15:54:50 |
| Subsea 7 S.A. | LU0075646355 | 254 | 168.3 2024.10.31 15:58:49 |
| Subsea 7 S.A. | LU0075646355 | 254 | 168.3 2024.10.31 15:58:49 |
| Subsea 7 S.A. | LU0075646355 | 254 | 168.3 2024.10.31 15:58:49 |
| Subsea 7 S.A. | LU0075646355 | 83 | 168.3 2024.10.31 15:58:49 |
| Subsea 7 S.A. | LU0075646355 | 447 | 168.6 2024.10.31 16:07:46 |
| Subsea 7 S.A. | LU0075646355 | 1471 | 168.6 2024.10.31 16:07:46 |
| Subsea 7 S.A. | LU0075646355 | 939 | 168.6 2024.10.31 16:13:15 |
| Subsea 7 S.A. | LU0075646355 | 119 | 168.6 2024.10.31 16:13:15 |
| Subsea 7 S.A. | LU0075646355 | 163 | 168.6 2024.10.31 16:13:15 |
| Subsea 7 S.A. | LU0075646355 | 191 | 168.6 2024.10.31 16:13:15 |
| Subsea 7 S.A. | LU0075646355 | 213 | 168.6 2024.10.31 16:13:15 |
| Subsea 7 S.A. | LU0075646355 | 303 | 168.6 2024.10.31 16:13:15 |
| Subsea 7 S.A. | LU0075646355 | 53 | 168.6 2024.10.31 16:13:15 |
| Subsea 7 S.A. | LU0075646355 | 160 | 168.6 2024.10.31 16:13:15 |
| Subsea 7 S.A. | LU0075646355 | 387 | 168.6 2024.10.31 16:13:15 |
| Subsea 7 S.A. | LU0075646355 | 76 | 168.6 2024.10.31 16:13:15 |
| Subsea 7 S.A. | LU0075646355 | 120 | 168.7 2024.10.31 16:15:01 |
| Subsea 7 S.A. | LU0075646355 | 285 | 168.7 2024.10.31 16:15:01 |
| Subsea 7 S.A. | LU0075646355 | 282 | 168.7 2024.10.31 16:15:01 |
| Subsea 7 S.A. | LU0075646355 | 804 | 170.1 2024.11.01 09:02:00 |
| Subsea 7 S.A. | LU0075646355 | 345 | 170.1 2024.11.01 09:02:00 |
| Subsea 7 S.A. | LU0075646355 | 756 | 170.1 2024.11.01 09:02:00 |
| Subsea 7 S.A. | LU0075646355 | 345 | 170.1 2024.11.01 09:02:00 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 50 | 170.1 2024.11.01 09:02:00 |
| Subsea 7 S.A. | LU0075646355 | 189 | 170 2024.11.01 09:06:10 |
| Subsea 7 S.A. | LU0075646355 | 215 | 170.4 2024.11.01 09:08:52 |
| Subsea 7 S.A. | LU0075646355 | 215 | 170.4 2024.11.01 09:08:52 |
| Subsea 7 S.A. | LU0075646355 | 215 | 170.4 2024.11.01 09:08:52 |
| Subsea 7 S.A. | LU0075646355 | 174 | 170.3 2024.11.01 09:09:25 |
| Subsea 7 S.A. | LU0075646355 | 141 | 170.3 2024.11.01 09:09:25 |
| Subsea 7 S.A. | LU0075646355 | 174 | 170.3 2024.11.01 09:09:25 |
| Subsea 7 S.A. | LU0075646355 | 174 | 170.3 2024.11.01 09:09:25 |
| Subsea 7 S.A. | LU0075646355 | 174 | 170.3 2024.11.01 09:09:25 |
| Subsea 7 S.A. | LU0075646355 | 112 | 170.3 2024.11.01 09:09:25 |
| Subsea 7 S.A. | LU0075646355 | 508 | 170.2 2024.11.01 09:10:35 |
| Subsea 7 S.A. | LU0075646355 | 419 | 170.2 2024.11.01 09:10:35 |
| Subsea 7 S.A. | LU0075646355 | 290 | 170.5 2024.11.01 09:12:22 |
| Subsea 7 S.A. | LU0075646355 | 177 | 170.6 2024.11.01 09:15:52 |
| Subsea 7 S.A. | LU0075646355 | 624 | 170.6 2024.11.01 09:15:52 |
| Subsea 7 S.A. | LU0075646355 | 41 | 170.6 2024.11.01 09:15:52 |
| Subsea 7 S.A. | LU0075646355 | 68 | 170.6 2024.11.01 09:15:52 |
| Subsea 7 S.A. | LU0075646355 | 68 | 170.6 2024.11.01 09:15:52 |
| Subsea 7 S.A. | LU0075646355 | 19 | 170.6 2024.11.01 09:15:52 |
| Subsea 7 S.A. | LU0075646355 | 97 | 170.7 2024.11.01 09:16:21 |
| Subsea 7 S.A. | LU0075646355 | 1003 | 170.5 2024.11.01 09:19:19 |
| Subsea 7 S.A. | LU0075646355 | 427 | 170.8 2024.11.01 09:23:49 |
| Subsea 7 S.A. | LU0075646355 | 724 | 170.8 2024.11.01 09:23:49 |
| Subsea 7 S.A. | LU0075646355 | 284 | 171.5 2024.11.01 09:34:58 |
| Subsea 7 S.A. | LU0075646355 | 191 | 171.4 2024.11.01 09:35:17 |
| Subsea 7 S.A. | LU0075646355 | 180 | 171.4 2024.11.01 09:35:17 |
| Subsea 7 S.A. | LU0075646355 | 191 | 171.4 2024.11.01 09:35:17 |
| Subsea 7 S.A. | LU0075646355 | 191 | 171.4 2024.11.01 09:35:17 |
| Subsea 7 S.A. | LU0075646355 | 229 | 171.4 2024.11.01 09:35:17 |
| Subsea 7 S.A. | LU0075646355 | 115 | 171.4 2024.11.01 09:35:17 |
| Subsea 7 S.A. | LU0075646355 | 38 | 171.4 2024.11.01 09:35:17 |
| Subsea 7 S.A. | LU0075646355 | 38 | 171.4 2024.11.01 09:35:17 |
| Subsea 7 S.A. | LU0075646355 | 191 | 171.4 2024.11.01 09:35:17 |
| Subsea 7 S.A. | LU0075646355 | 498 | 171.4 2024.11.01 09:35:17 |
| Subsea 7 S.A. | LU0075646355 | 204 | 171.4 2024.11.01 09:39:40 |
| Subsea 7 S.A. | LU0075646355 | 582 | 171.4 2024.11.01 09:40:39 |
| Subsea 7 S.A. | LU0075646355 | 32 | 171.4 2024.11.01 09:40:39 |
| Subsea 7 S.A. | LU0075646355 | 309 | 171.2 2024.11.01 09:40:58 |
| Subsea 7 S.A. | LU0075646355 | 20 | 171.3 2024.11.01 09:47:58 |
| Subsea 7 S.A. | LU0075646355 | 368 | 171.3 2024.11.01 09:47:58 |
| Subsea 7 S.A. | LU0075646355 | 167 | 171.3 2024.11.01 09:47:58 |
| Subsea 7 S.A. | LU0075646355 | 187 | 171.3 2024.11.01 09:47:58 |
| Subsea 7 S.A. | LU0075646355 | 14 | 171.3 2024.11.01 09:47:58 |
| Subsea 7 S.A. | LU0075646355 | 187 | 171.3 2024.11.01 09:47:58 |
| Subsea 7 S.A. | LU0075646355 | 171 | 171.3 2024.11.01 09:47:58 |
| Subsea 7 S.A. | LU0075646355 | 391 | 171.2 2024.11.01 09:51:36 |
| Subsea 7 S.A. | LU0075646355 | 301 | 171.2 2024.11.01 09:51:36 |
| Subsea 7 S.A. | LU0075646355 | 322 | 171.1 2024.11.01 09:56:51 |
| Subsea 7 S.A. | LU0075646355 | 337 | 171.1 2024.11.01 09:56:51 |
| Subsea 7 S.A. | LU0075646355 | 324 | 171.1 2024.11.01 09:57:28 |
| Subsea 7 S.A. | LU0075646355 | 275 | 171 2024.11.01 10:01:15 |
| Subsea 7 S.A. | LU0075646355 | 201 | 171.5 2024.11.01 10:06:04 |
| Subsea 7 S.A. | LU0075646355 | 201 | 171.5 2024.11.01 10:06:04 |
| Subsea 7 S.A. | LU0075646355 | 201 | 171.5 2024.11.01 10:06:04 |
| Subsea 7 S.A. | LU0075646355 | 201 | 171.5 2024.11.01 10:06:04 |
| Subsea 7 S.A. | LU0075646355 | 160 | 171.5 2024.11.01 10:06:04 |
| Subsea 7 S.A. | LU0075646355 | 338 | 171.7 2024.11.01 10:09:35 |
| Subsea 7 S.A. | LU0075646355 | 301 | 171.8 2024.11.01 10:14:16 |
| Subsea 7 S.A. | LU0075646355 | 292 | 171.8 2024.11.01 10:14:16 |
| Subsea 7 S.A. | LU0075646355 | 648 | 171.8 2024.11.01 10:19:11 |
| Subsea 7 S.A. | LU0075646355 | 200 | 172.2 2024.11.01 10:24:30 |
| Subsea 7 S.A. | LU0075646355 | 11 | 172.2 2024.11.01 10:24:30 |
| Subsea 7 S.A. | LU0075646355 | 100 | 172.2 2024.11.01 10:24:30 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 100 | 172.2 2024.11.01 10:24:30 |
| Subsea 7 S.A. | LU0075646355 | 200 | 172.2 2024.11.01 10:24:30 |
| Subsea 7 S.A. | LU0075646355 | 3 | 172.2 2024.11.01 10:24:30 |
| Subsea 7 S.A. | LU0075646355 | 100 | 172.2 2024.11.01 10:24:30 |
| Subsea 7 S.A. | LU0075646355 | 100 | 172.2 2024.11.01 10:24:30 |
| Subsea 7 S.A. | LU0075646355 | 119 | 172.2 2024.11.01 10:24:30 |
| Subsea 7 S.A. | LU0075646355 | 47 | 172.1 2024.11.01 10:29:45 |
| Subsea 7 S.A. | LU0075646355 | 554 | 172.1 2024.11.01 10:29:45 |
| Subsea 7 S.A. | LU0075646355 | 194 | 172.1 2024.11.01 10:29:49 |
| Subsea 7 S.A. | LU0075646355 | 2 | 172.1 2024.11.01 10:29:50 |
| Subsea 7 S.A. | LU0075646355 | 590 | 171.8 2024.11.01 10:39:04 |
| Subsea 7 S.A. | LU0075646355 | 308 | 171.7 2024.11.01 10:39:05 |
| Subsea 7 S.A. | LU0075646355 | 245 | 171.7 2024.11.01 10:39:05 |
| Subsea 7 S.A. | LU0075646355 | 62 | 171.7 2024.11.01 10:39:05 |
| Subsea 7 S.A. | LU0075646355 | 97 | 171.5 2024.11.01 10:47:23 |
| Subsea 7 S.A. | LU0075646355 | 204 | 171.5 2024.11.01 10:47:23 |
| Subsea 7 S.A. | LU0075646355 | 196 | 171.5 2024.11.01 10:47:23 |
| Subsea 7 S.A. | LU0075646355 | 322 | 171.5 2024.11.01 10:49:50 |
| Subsea 7 S.A. | LU0075646355 | 196 | 171.5 2024.11.01 10:49:50 |
| Subsea 7 S.A. | LU0075646355 | 196 | 171.5 2024.11.01 10:49:50 |
| Subsea 7 S.A. | LU0075646355 | 99 | 171.5 2024.11.01 10:49:50 |
| Subsea 7 S.A. | LU0075646355 | 7 | 171.5 2024.11.01 10:49:50 |
| Subsea 7 S.A. | LU0075646355 | 189 | 171.5 2024.11.01 10:49:50 |
| Subsea 7 S.A. | LU0075646355 | 16 | 171.5 2024.11.01 10:49:50 |
| Subsea 7 S.A. | LU0075646355 | 586 | 171.3 2024.11.01 10:55:56 |
| Subsea 7 S.A. | LU0075646355 | 305 | 171.2 2024.11.01 10:58:04 |
| Subsea 7 S.A. | LU0075646355 | 466 | 171.5 2024.11.01 11:06:39 |
| Subsea 7 S.A. | LU0075646355 | 387 | 171.5 2024.11.01 11:06:39 |
| Subsea 7 S.A. | LU0075646355 | 283 | 171.4 2024.11.01 11:06:39 |
| Subsea 7 S.A. | LU0075646355 | 55 | 171.2 2024.11.01 11:08:42 |
| Subsea 7 S.A. | LU0075646355 | 219 | 171.2 2024.11.01 11:08:42 |
| Subsea 7 S.A. | LU0075646355 | 182 | 171.1 2024.11.01 11:18:32 |
| Subsea 7 S.A. Subsea 7 S.A. |
LU0075646355 LU0075646355 |
310 470 |
171.1 2024.11.01 11:18:32 171.1 2024.11.01 11:18:32 |
| Subsea 7 S.A. | LU0075646355 | 182 | 171.1 2024.11.01 11:18:32 |
| Subsea 7 S.A. | LU0075646355 | 24 | 171.1 2024.11.01 11:18:32 |
| Subsea 7 S.A. | LU0075646355 | 7 | 170.6 2024.11.01 11:20:48 |
| Subsea 7 S.A. | LU0075646355 | 288 | 170.6 2024.11.01 11:20:51 |
| Subsea 7 S.A. | LU0075646355 | 531 | 170.4 2024.11.01 11:30:36 |
| Subsea 7 S.A. | LU0075646355 | 276 | 170.3 2024.11.01 11:30:36 |
| Subsea 7 S.A. | LU0075646355 | 278 | 170.3 2024.11.01 11:30:36 |
| Subsea 7 S.A. | LU0075646355 | 597 | 170.5 2024.11.01 11:37:22 |
| Subsea 7 S.A. | LU0075646355 | 7 | 170.5 2024.11.01 11:37:22 |
| Subsea 7 S.A. | LU0075646355 | 330 | 170.5 2024.11.01 11:40:56 |
| Subsea 7 S.A. | LU0075646355 | 305 | 170.4 2024.11.01 11:40:59 |
| Subsea 7 S.A. | LU0075646355 | 591 | 170.7 2024.11.01 11:48:14 |
| Subsea 7 S.A. | LU0075646355 | 282 | 170.5 2024.11.01 11:54:57 |
| Subsea 7 S.A. | LU0075646355 | 23 | 170.5 2024.11.01 11:54:57 |
| Subsea 7 S.A. | LU0075646355 | 202 | 170.5 2024.11.01 11:54:57 |
| Subsea 7 S.A. | LU0075646355 | 58 | 170.5 2024.11.01 11:54:57 |
| Subsea 7 S.A. | LU0075646355 | 259 | 170.4 2024.11.01 12:03:48 |
| Subsea 7 S.A. | LU0075646355 | 277 | 170.7 2024.11.01 12:08:14 |
| Subsea 7 S.A. | LU0075646355 | 281 | 170.7 2024.11.01 12:10:39 |
| Subsea 7 S.A. | LU0075646355 | 206 | 170.6 2024.11.01 12:11:37 |
| Subsea 7 S.A. | LU0075646355 | 42 | 170.6 2024.11.01 12:11:37 |
| Subsea 7 S.A. | LU0075646355 | 248 | 170.6 2024.11.01 12:11:37 |
| Subsea 7 S.A. | LU0075646355 | 10 | 170.6 2024.11.01 12:11:37 |
| Subsea 7 S.A. | LU0075646355 | 248 | 170.6 2024.11.01 12:11:37 |
| Subsea 7 S.A. | LU0075646355 | 257 | 170.6 2024.11.01 12:11:37 |
| Subsea 7 S.A. | LU0075646355 | 109 | 170.6 2024.11.01 12:11:37 |
| Subsea 7 S.A. Subsea 7 S.A. |
LU0075646355 LU0075646355 |
298 279 |
170.2 2024.11.01 12:15:50 170.1 2024.11.01 12:19:43 |
| Subsea 7 S.A. | LU0075646355 | 330 | 170 2024.11.01 12:23:43 |
| Subsea 7 S.A. | LU0075646355 | 49 | 170 2024.11.01 12:23:43 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 233 | 170 2024.11.01 12:23:43 |
| Subsea 7 S.A. | LU0075646355 | 318 | 169.9 2024.11.01 12:27:49 |
| Subsea 7 S.A. | LU0075646355 | 292 | 170.2 2024.11.01 12:39:09 |
| Subsea 7 S.A. | LU0075646355 | 201 | 170.2 2024.11.01 12:39:09 |
| Subsea 7 S.A. | LU0075646355 | 194 | 170.2 2024.11.01 12:39:09 |
| Subsea 7 S.A. | LU0075646355 | 7 | 170.2 2024.11.01 12:39:09 |
| Subsea 7 S.A. | LU0075646355 | 263 | 170.2 2024.11.01 12:39:09 |
| Subsea 7 S.A. | LU0075646355 | 297 | 170.1 2024.11.01 12:45:04 |
| Subsea 7 S.A. | LU0075646355 | 294 | 170.1 2024.11.01 12:45:04 |
| Subsea 7 S.A. | LU0075646355 | 19 | 170.7 2024.11.01 12:59:02 |
| Subsea 7 S.A. | LU0075646355 | 220 | 170.7 2024.11.01 12:59:02 |
| Subsea 7 S.A. | LU0075646355 | 4 | 170.7 2024.11.01 12:59:02 |
| Subsea 7 S.A. | LU0075646355 | 600 | 170.7 2024.11.01 12:59:02 |
| Subsea 7 S.A. | LU0075646355 | 60 | 170.7 2024.11.01 12:59:02 |
| Subsea 7 S.A. | LU0075646355 | 308 | 170.7 2024.11.01 12:59:02 |
| Subsea 7 S.A. | LU0075646355 | 278 | 170.7 2024.11.01 12:59:02 |
| Subsea 7 S.A. | LU0075646355 | 335 | 170.7 2024.11.01 13:04:00 |
| Subsea 7 S.A. | LU0075646355 | 10 | 170.6 2024.11.01 13:06:19 |
| Subsea 7 S.A. | LU0075646355 | 304 | 170.6 2024.11.01 13:06:19 |
| Subsea 7 S.A. | LU0075646355 | 182 | 170.9 2024.11.01 13:16:20 |
| Subsea 7 S.A. | LU0075646355 | 218 | 170.7 2024.11.01 13:20:38 |
| Subsea 7 S.A. | LU0075646355 | 477 | 170.7 2024.11.01 13:20:38 |
| Subsea 7 S.A. | LU0075646355 | 294 | 170.8 2024.11.01 13:29:34 |
| Subsea 7 S.A. | LU0075646355 | 320 | 170.8 2024.11.01 13:29:34 |
| Subsea 7 S.A. | LU0075646355 | 565 | 170.8 2024.11.01 13:29:34 |
| Subsea 7 S.A. | LU0075646355 | 18 | 170.8 2024.11.01 13:29:34 |
| Subsea 7 S.A. | LU0075646355 | 251 | 170.8 2024.11.01 13:29:34 |
| Subsea 7 S.A. | LU0075646355 | 53 | 170.8 2024.11.01 13:29:34 |
| Subsea 7 S.A. | LU0075646355 | 295 | 170.3 2024.11.01 13:36:09 |
| Subsea 7 S.A. | LU0075646355 | 502 | 170.4 2024.11.01 13:39:19 |
| Subsea 7 S.A. | LU0075646355 | 81 | 170.4 2024.11.01 13:39:19 |
| Subsea 7 S.A. | LU0075646355 | 292 | 170.2 2024.11.01 13:46:01 |
| Subsea 7 S.A. | LU0075646355 | 208 | 170.2 2024.11.01 13:46:01 |
| Subsea 7 S.A. | LU0075646355 | 74 | 170.2 2024.11.01 13:46:01 |
| Subsea 7 S.A. | LU0075646355 | 48 | 170.1 2024.11.01 13:47:44 |
| Subsea 7 S.A. | LU0075646355 | 253 | 170.1 2024.11.01 13:47:44 |
| Subsea 7 S.A. | LU0075646355 | 308 | 170.1 2024.11.01 13:52:14 |
| Subsea 7 S.A. | LU0075646355 | 440 | 170.6 2024.11.01 14:02:04 |
| Subsea 7 S.A. | LU0075646355 | 440 | 170.6 2024.11.01 14:02:04 |
| Subsea 7 S.A. | LU0075646355 | 213 | 170.6 2024.11.01 14:02:04 |
| Subsea 7 S.A. | LU0075646355 | 94 | 170.6 2024.11.01 14:02:04 |
| Subsea 7 S.A. | LU0075646355 | 330 | 170.8 2024.11.01 14:06:33 |
| Subsea 7 S.A. | LU0075646355 | 330 | 170.8 2024.11.01 14:10:08 |
| Subsea 7 S.A. | LU0075646355 | 47 | 170.7 2024.11.01 14:11:48 |
| Subsea 7 S.A. | LU0075646355 | 257 | 170.7 2024.11.01 14:11:48 |
| Subsea 7 S.A. | LU0075646355 | 297 | 170.7 2024.11.01 14:13:45 |
| Subsea 7 S.A. | LU0075646355 | 625 | 170.7 2024.11.01 14:23:47 |
| Subsea 7 S.A. | LU0075646355 | 336 | 170.7 2024.11.01 14:23:47 |
| Subsea 7 S.A. | LU0075646355 | 387 | 170.3 2024.11.01 14:28:00 |
| Subsea 7 S.A. | LU0075646355 | 349 | 170.3 2024.11.01 14:28:48 |
| Subsea 7 S.A. | LU0075646355 | 389 | 170.1 2024.11.01 14:30:08 |
| Subsea 7 S.A. | LU0075646355 | 294 | 169.9 2024.11.01 14:31:21 |
| Subsea 7 S.A. | LU0075646355 | 322 | 169.7 2024.11.01 14:32:12 |
| Subsea 7 S.A. | LU0075646355 | 698 | 170.1 2024.11.01 14:35:52 |
| Subsea 7 S.A. | LU0075646355 | 327 | 170.2 2024.11.01 14:41:24 |
| Subsea 7 S.A. | LU0075646355 | 17 | 170.2 2024.11.01 14:41:24 |
| Subsea 7 S.A. | LU0075646355 | 389 | 170.2 2024.11.01 14:41:24 |
| Subsea 7 S.A. | LU0075646355 | 372 | 170.2 2024.11.01 14:41:24 |
| Subsea 7 S.A. | LU0075646355 | 321 | 169.8 2024.11.01 14:45:14 |
| Subsea 7 S.A. | LU0075646355 | 410 | 169.9 2024.11.01 14:51:01 |
| Subsea 7 S.A. | LU0075646355 | 204 | 169.9 2024.11.01 14:52:52 |
| Subsea 7 S.A. | LU0075646355 | 175 | 170.1 2024.11.01 14:56:03 |
| Subsea 7 S.A. | LU0075646355 | 91 | 170.1 2024.11.01 14:56:12 |
| Subsea 7 S.A. | LU0075646355 | 84 | 170.1 2024.11.01 14:56:12 |
| Name of the Issuer ISIN | Fill volume Price | Date/time | |
|---|---|---|---|
| Subsea 7 S.A. | LU0075646355 | 175 | 170.1 2024.11.01 14:56:12 |
| Subsea 7 S.A. | LU0075646355 | 175 | 170.1 2024.11.01 14:56:12 |
| Subsea 7 S.A. | LU0075646355 | 7 | 170.1 2024.11.01 14:56:12 |
| Subsea 7 S.A. | LU0075646355 | 101 | 170.1 2024.11.01 14:56:12 |
| Subsea 7 S.A. | LU0075646355 | 7 | 170.1 2024.11.01 14:56:12 |
| Subsea 7 S.A. | LU0075646355 | 67 | 170.1 2024.11.01 14:56:12 |
| Subsea 7 S.A. | LU0075646355 | 100 | 170.1 2024.11.01 14:56:12 |
| Subsea 7 S.A. | LU0075646355 | 581 | 169.9 2024.11.01 14:59:05 |
| Subsea 7 S.A. | LU0075646355 | 59 | 169.9 2024.11.01 14:59:05 |
| Subsea 7 S.A. | LU0075646355 | 588 | 170 2024.11.01 15:02:33 |
| Subsea 7 S.A. | LU0075646355 | 134 | 170 2024.11.01 15:02:33 |
| Subsea 7 S.A. | LU0075646355 | 22 | 169.6 2024.11.01 15:09:42 |
| Subsea 7 S.A. | LU0075646355 | 172 | 169.6 2024.11.01 15:09:42 |
| Subsea 7 S.A. | LU0075646355 | 146 | 169.6 2024.11.01 15:09:42 |
| Subsea 7 S.A. | LU0075646355 | 652 | 169.4 2024.11.01 15:11:58 |
| Subsea 7 S.A. | LU0075646355 | 259 | 169.4 2024.11.01 15:11:58 |
| Subsea 7 S.A. | LU0075646355 | 95 | 169.4 2024.11.01 15:11:58 |
| Subsea 7 S.A. | LU0075646355 | 349 | 169.4 2024.11.01 15:15:42 |
| Subsea 7 S.A. | LU0075646355 | 323 | 169.4 2024.11.01 15:15:42 |
| Subsea 7 S.A. | LU0075646355 | 648 | 169.6 2024.11.01 15:23:54 |
| Subsea 7 S.A. | LU0075646355 | 359 | 169.6 2024.11.01 15:23:54 |
| Subsea 7 S.A. | LU0075646355 | 367 | 169.6 2024.11.01 15:23:54 |
| Subsea 7 S.A. | LU0075646355 | 291 | 169.5 2024.11.01 15:26:40 |
| Subsea 7 S.A. | LU0075646355 | 661 | 169.8 2024.11.01 15:30:46 |
| Subsea 7 S.A. | LU0075646355 | 323 | 169.7 2024.11.01 15:32:24 |
| Subsea 7 S.A. | LU0075646355 | 338 | 169.7 2024.11.01 15:37:11 |
| Subsea 7 S.A. | LU0075646355 | 338 | 169.7 2024.11.01 15:37:11 |
| Subsea 7 S.A. | LU0075646355 | 72 | 169.7 2024.11.01 15:37:11 |
| Subsea 7 S.A. | LU0075646355 | 332 | 169.8 2024.11.01 15:38:13 |
| Subsea 7 S.A. | LU0075646355 | 331 | 169.6 2024.11.01 15:39:41 |
| Subsea 7 S.A. | LU0075646355 | 441 | 169.3 2024.11.01 15:45:14 |
| Subsea 7 S.A. | LU0075646355 | 299 | 169.3 2024.11.01 15:45:14 |
| Subsea 7 S.A. | LU0075646355 | 319 | 169.2 2024.11.01 15:45:25 |
| Subsea 7 S.A. | LU0075646355 | 320 | 169.1 2024.11.01 15:47:51 |
| Subsea 7 S.A. | LU0075646355 | 737 | 169.4 2024.11.01 15:51:38 |
| Subsea 7 S.A. | LU0075646355 | 193 | 169.7 2024.11.01 15:58:45 |
| Subsea 7 S.A. | LU0075646355 | 142 | 169.7 2024.11.01 15:58:46 |
| Subsea 7 S.A. | LU0075646355 | 51 | 169.7 2024.11.01 15:58:46 |
| Subsea 7 S.A. | LU0075646355 | 193 | 169.7 2024.11.01 15:58:46 |
| Subsea 7 S.A. | LU0075646355 | 475 | 169.8 2024.11.01 16:00:55 |
| Subsea 7 S.A. | LU0075646355 | 249 | 169.8 2024.11.01 16:00:55 |
| Subsea 7 S.A. | LU0075646355 | 249 | 169.8 2024.11.01 16:00:55 |
| Subsea 7 S.A. | LU0075646355 | 207 | 169.8 2024.11.01 16:04:13 |
| Subsea 7 S.A. | LU0075646355 | 207 | 169.8 2024.11.01 16:04:13 |
| Subsea 7 S.A. | LU0075646355 | 81 | 169.8 2024.11.01 16:04:13 |
| Subsea 7 S.A. | LU0075646355 | 207 | 169.8 2024.11.01 16:04:14 |
| Subsea 7 S.A. | LU0075646355 | 146 | 169.8 2024.11.01 16:04:14 |
| Subsea 7 S.A. | LU0075646355 | 2 | 169.6 2024.11.01 16:08:51 |
| Subsea 7 S.A. | LU0075646355 | 208 | 169.6 2024.11.01 16:08:51 |
| Subsea 7 S.A. | LU0075646355 | 210 | 169.6 2024.11.01 16:08:51 |
| Subsea 7 S.A. | LU0075646355 | 84 | 169.6 2024.11.01 16:08:51 |
| Subsea 7 S.A. | LU0075646355 | 210 | 169.6 2024.11.01 16:08:51 |
| Subsea 7 S.A. | LU0075646355 | 115 | 169.6 2024.11.01 16:08:51 |
| Subsea 7 S.A. | LU0075646355 | 148 | 169.6 2024.11.01 16:08:51 |
| Subsea 7 S.A. | LU0075646355 | 300 | 169.6 2024.11.01 16:10:37 |
| Subsea 7 S.A. | LU0075646355 | 302 | 169.6 2024.11.01 16:10:37 |
| Subsea 7 S.A. | LU0075646355 | 275 | 169.7 2024.11.01 16:12:33 |
| Subsea 7 S.A. | LU0075646355 | 380 | 169.8 2024.11.01 16:17:37 |
| Subsea 7 S.A. | LU0075646355 | 242 | 169.8 2024.11.01 16:17:37 |
| Subsea 7 S.A. | LU0075646355 | 197 | 169.9 2024.11.01 16:19:59 |
| Subsea 7 S.A. | LU0075646355 | 303 | 169.9 2024.11.01 16:19:59 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.