AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Subsea 7

Transaction in Own Shares Nov 11, 2024

6244_rns_2024-11-11_bada2d9e-fc8e-4dec-8419-ecf33994f5a7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the Issuer ISIN Fill volume Price Date/time
Subsea 7 S.A. LU0075646355 3 170.5 2024.11.04 09:01:44
Subsea 7 S.A. LU0075646355 499 170.4 2024.11.04 09:01:53
Subsea 7 S.A. LU0075646355 236 170.4 2024.11.04 09:01:53
Subsea 7 S.A. LU0075646355 275 170.3 2024.11.04 09:01:53
Subsea 7 S.A. LU0075646355 394 170.3 2024.11.04 09:01:53
Subsea 7 S.A. LU0075646355 10 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 168 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 84 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 84 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 10 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 158 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 178 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 242 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 168 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 10 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 156 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 178 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 112 170.1 2024.11.04 09:05:59
Subsea 7 S.A. LU0075646355 458 169.9 2024.11.04 09:07:01
Subsea 7 S.A. LU0075646355 313 169.9 2024.11.04 09:07:01
Subsea 7 S.A. LU0075646355 56 169.9 2024.11.04 09:07:01
Subsea 7 S.A. LU0075646355 56 169.9 2024.11.04 09:07:01
Subsea 7 S.A. LU0075646355 73 170.1 2024.11.04 09:09:01
Subsea 7 S.A. LU0075646355 263 170.1 2024.11.04 09:09:01
Subsea 7 S.A. LU0075646355 417 170 2024.11.04 09:09:20
Subsea 7 S.A. LU0075646355 308 170.1 2024.11.04 09:14:05
Subsea 7 S.A. LU0075646355 482 170.1 2024.11.04 09:14:05
Subsea 7 S.A. LU0075646355 168 170.3 2024.11.04 09:18:56
Subsea 7 S.A. LU0075646355 239 170.3 2024.11.04 09:18:56
Subsea 7 S.A. LU0075646355 239 170.3 2024.11.04 09:18:56
Subsea 7 S.A. LU0075646355 168 170.3 2024.11.04 09:18:56
Subsea 7 S.A. LU0075646355 239 170.3 2024.11.04 09:18:56
Subsea 7 S.A. LU0075646355 168 170.3 2024.11.04 09:18:56
Subsea 7 S.A. LU0075646355 215 170.3 2024.11.04 09:18:56
Subsea 7 S.A. LU0075646355 457 170 2024.11.04 09:26:10
Subsea 7 S.A. LU0075646355 437 170 2024.11.04 09:26:10
Subsea 7 S.A. LU0075646355 320 170 2024.11.04 09:26:10
Subsea 7 S.A. LU0075646355 407 169.8 2024.11.04 09:26:17
Subsea 7 S.A. LU0075646355 16 169.2 2024.11.04 09:28:43
Subsea 7 S.A. LU0075646355 384 169.1 2024.11.04 09:33:06
Subsea 7 S.A. LU0075646355 401 169.1 2024.11.04 09:33:06
Subsea 7 S.A. LU0075646355 384 169.1 2024.11.04 09:33:06
Subsea 7 S.A. LU0075646355 38 168.9 2024.11.04 09:44:17
Subsea 7 S.A. LU0075646355 168 168.9 2024.11.04 09:44:17
Subsea 7 S.A. LU0075646355 38 168.9 2024.11.04 09:44:42
Subsea 7 S.A. LU0075646355 168 168.9 2024.11.04 09:44:42
Subsea 7 S.A. LU0075646355 43 168.9 2024.11.04 09:45:02
Subsea 7 S.A. LU0075646355 193 168.9 2024.11.04 09:45:02
Subsea 7 S.A. LU0075646355 236 168.9 2024.11.04 09:45:02
Subsea 7 S.A. LU0075646355 287 168.9 2024.11.04 09:45:02
Subsea 7 S.A. LU0075646355 448 168.8 2024.11.04 09:45:51
Subsea 7 S.A. LU0075646355 845 168.8 2024.11.04 09:45:51
Subsea 7 S.A. LU0075646355 222 168.5 2024.11.04 09:54:49
Subsea 7 S.A. LU0075646355 171 168.5 2024.11.04 09:54:49
Subsea 7 S.A. LU0075646355 171 168.5 2024.11.04 09:54:49
Subsea 7 S.A. LU0075646355 140 168.5 2024.11.04 09:54:56
Subsea 7 S.A. LU0075646355 82 168.5 2024.11.04 09:54:56
Subsea 7 S.A. LU0075646355 393 168.5 2024.11.04 09:54:57
Subsea 7 S.A. LU0075646355 191 168.5 2024.11.04 09:54:57
Subsea 7 S.A. LU0075646355 285 168.3 2024.11.04 09:57:25
Subsea 7 S.A. LU0075646355 129 168.3 2024.11.04 09:58:41
Subsea 7 S.A. LU0075646355 210 168.3 2024.11.04 09:58:41
Subsea 7 S.A. LU0075646355 949 168.5 2024.11.04 10:05:29
Subsea 7 S.A. LU0075646355 315 168.6 2024.11.04 10:08:18
Name of the Issuer ISIN Fill volume Price Date/time
Subsea 7 S.A. LU0075646355 681 168.5 2024.11.04 10:12:38
Subsea 7 S.A. LU0075646355 4 168.5 2024.11.04 10:13:37
Subsea 7 S.A. LU0075646355 2 168.5 2024.11.04 10:13:37
Subsea 7 S.A. LU0075646355 4 168.5 2024.11.04 10:13:37
Subsea 7 S.A. LU0075646355 944 168.9 2024.11.04 10:21:24
Subsea 7 S.A. LU0075646355 321 168.9 2024.11.04 10:21:24
Subsea 7 S.A. LU0075646355 98 169 2024.11.04 10:32:07
Subsea 7 S.A. LU0075646355 340 169 2024.11.04 10:32:53
Subsea 7 S.A. LU0075646355 217 169 2024.11.04 10:32:53
Subsea 7 S.A. LU0075646355 601 169 2024.11.04 10:32:53
Subsea 7 S.A. LU0075646355 327 169 2024.11.04 10:32:53
Subsea 7 S.A. LU0075646355 260 169 2024.11.04 10:32:53
Subsea 7 S.A. LU0075646355 184 168.9 2024.11.04 10:45:47
Subsea 7 S.A. LU0075646355 102 168.9 2024.11.04 10:45:47
Subsea 7 S.A. LU0075646355 300 168.9 2024.11.04 10:47:56
Subsea 7 S.A. LU0075646355 735 168.9 2024.11.04 10:47:56
Subsea 7 S.A. LU0075646355 653 168.9 2024.11.04 10:47:56
Subsea 7 S.A. LU0075646355 301 169 2024.11.04 10:52:45
Subsea 7 S.A. LU0075646355 287 169 2024.11.04 10:55:57
Subsea 7 S.A. LU0075646355 277 169 2024.11.04 10:55:57
Subsea 7 S.A. LU0075646355 313 169 2024.11.04 10:58:12
Subsea 7 S.A. LU0075646355 5 169 2024.11.04 10:58:14
Subsea 7 S.A. LU0075646355 190 169 2024.11.04 11:02:42
Subsea 7 S.A. LU0075646355 317 168.9 2024.11.04 11:08:18
Subsea 7 S.A. LU0075646355 628 168.9 2024.11.04 11:08:18
Subsea 7 S.A. LU0075646355 199 168.8 2024.11.04 11:11:50
Subsea 7 S.A. LU0075646355 108 168.8 2024.11.04 11:11:50
Subsea 7 S.A. LU0075646355 525 168.8 2024.11.04 11:17:50
Subsea 7 S.A. LU0075646355 442 168.8 2024.11.04 11:23:57
Subsea 7 S.A. LU0075646355 313 168.8 2024.11.04 11:23:57
Subsea 7 S.A. LU0075646355 134 168.8 2024.11.04 11:23:57
Subsea 7 S.A. LU0075646355 878 168.7 2024.11.04 11:36:01
Subsea 7 S.A. LU0075646355 327 168.7 2024.11.04 11:36:01
Subsea 7 S.A. LU0075646355 304 168.7 2024.11.04 11:38:00
Subsea 7 S.A. LU0075646355 85 168.6 2024.11.04 11:40:50
Subsea 7 S.A. LU0075646355 241 168.6 2024.11.04 11:40:50
Subsea 7 S.A. LU0075646355 291 168.5 2024.11.04 11:44:42
Subsea 7 S.A. LU0075646355 8 168.5 2024.11.04 11:44:42
Subsea 7 S.A. LU0075646355 278 168.6 2024.11.04 11:48:53
Subsea 7 S.A. LU0075646355 285 168.6 2024.11.04 11:48:53
Subsea 7 S.A. LU0075646355 276 168.8 2024.11.04 11:57:09
Subsea 7 S.A. LU0075646355 302 168.8 2024.11.04 11:57:09
Subsea 7 S.A. LU0075646355 297 168.8 2024.11.04 12:04:09
Subsea 7 S.A. LU0075646355 571 168.8 2024.11.04 12:04:09
Subsea 7 S.A. LU0075646355 298 168.8 2024.11.04 12:16:17
Subsea 7 S.A. LU0075646355 584 168.7 2024.11.04 12:17:16
Subsea 7 S.A. LU0075646355 300 168.9 2024.11.04 12:25:03
Subsea 7 S.A. LU0075646355 100 168.9 2024.11.04 12:28:09
Subsea 7 S.A. LU0075646355 175 168.9 2024.11.04 12:28:09
Subsea 7 S.A. LU0075646355 1492 169 2024.11.04 12:31:44
Subsea 7 S.A. LU0075646355 312 169.3 2024.11.04 12:37:32
Subsea 7 S.A. LU0075646355 64 169.1 2024.11.04 12:46:10
Subsea 7 S.A. LU0075646355 284 169.1 2024.11.04 12:46:10
Subsea 7 S.A. LU0075646355 274 169.1 2024.11.04 12:46:10
Subsea 7 S.A. LU0075646355 105 169.1 2024.11.04 12:46:10
Subsea 7 S.A. LU0075646355 105 169.1 2024.11.04 12:46:10
Subsea 7 S.A. LU0075646355 195 169.2 2024.11.04 13:00:04
Subsea 7 S.A. LU0075646355 216 169.2 2024.11.04 13:00:04
Subsea 7 S.A. LU0075646355 216 169.2 2024.11.04 13:00:04
Subsea 7 S.A. LU0075646355 249 169.2 2024.11.04 13:00:04
Subsea 7 S.A. LU0075646355 216 169.2 2024.11.04 13:00:04
Subsea 7 S.A. LU0075646355 11 169.2 2024.11.04 13:00:04
Subsea 7 S.A. LU0075646355 137 169.2 2024.11.04 13:00:04
Subsea 7 S.A. LU0075646355 319 169.1 2024.11.04 13:02:12
Name of the Issuer ISIN Fill volume Price Date/time
Subsea 7 S.A. LU0075646355 280 168.8 2024.11.04 13:07:17
Subsea 7 S.A. LU0075646355 203 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 294 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 6 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 96 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 504 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 5 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 3 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 3 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 3 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 69 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 291 168.8 2024.11.04 13:19:36
Subsea 7 S.A. LU0075646355 299 168.4 2024.11.04 13:34:12
Subsea 7 S.A. LU0075646355 35 168.4 2024.11.04 13:34:12
Subsea 7 S.A. LU0075646355 552 168.7 2024.11.04 13:42:17
Subsea 7 S.A. LU0075646355 638 168.7 2024.11.04 13:42:17
Subsea 7 S.A. LU0075646355 524 168.7 2024.11.04 13:42:17
Subsea 7 S.A. LU0075646355 310 168.6 2024.11.04 13:56:28
Subsea 7 S.A. LU0075646355 294 169 2024.11.04 14:01:18
Subsea 7 S.A. LU0075646355 179 169.2 2024.11.04 14:01:48
Subsea 7 S.A. LU0075646355 142 169.2 2024.11.04 14:01:48
Subsea 7 S.A. LU0075646355 169 169.1 2024.11.04 14:02:55
Subsea 7 S.A. LU0075646355 6 169.1 2024.11.04 14:02:55
Subsea 7 S.A. LU0075646355 123 169.1 2024.11.04 14:02:55
Subsea 7 S.A. LU0075646355 537 168.9 2024.11.04 14:07:40
Subsea 7 S.A. LU0075646355 171 168.9 2024.11.04 14:07:40
Subsea 7 S.A. LU0075646355 347 168.9 2024.11.04 14:07:40
Subsea 7 S.A. LU0075646355 6 168.8 2024.11.04 14:08:46
Subsea 7 S.A. LU0075646355 158 168.8 2024.11.04 14:08:46
Subsea 7 S.A. LU0075646355 136 168.8 2024.11.04 14:08:46
Subsea 7 S.A. LU0075646355 192 168.8 2024.11.04 14:17:21
Subsea 7 S.A. LU0075646355 192 168.8 2024.11.04 14:17:25
Subsea 7 S.A. LU0075646355 192 168.8 2024.11.04 14:17:25
Subsea 7 S.A. LU0075646355 296 168.8 2024.11.04 14:17:25
Subsea 7 S.A. LU0075646355 75 168.6 2024.11.04 14:29:15
Subsea 7 S.A. LU0075646355 215 168.6 2024.11.04 14:29:15
Subsea 7 S.A. LU0075646355 287 168.5 2024.11.04 14:29:53
Subsea 7 S.A. LU0075646355 200 168.5 2024.11.04 14:29:53
Subsea 7 S.A. LU0075646355 321 168.5 2024.11.04 14:29:53
Subsea 7 S.A. LU0075646355 321 168.5 2024.11.04 14:29:53
Subsea 7 S.A. LU0075646355 87 168.6 2024.11.04 14:37:02
Subsea 7 S.A. LU0075646355 6 168.6 2024.11.04 14:37:02
Subsea 7 S.A. LU0075646355 396 168.6 2024.11.04 14:37:02
Subsea 7 S.A. LU0075646355 89 168.6 2024.11.04 14:37:02
Subsea 7 S.A. LU0075646355 301 168.6 2024.11.04 14:37:02
Subsea 7 S.A. LU0075646355 592 168.3 2024.11.04 14:44:26
Subsea 7 S.A. LU0075646355 325 168.3 2024.11.04 14:44:26
Subsea 7 S.A. LU0075646355 310 168.3 2024.11.04 14:53:50
Subsea 7 S.A. LU0075646355 312 168.2 2024.11.04 14:53:51
Subsea 7 S.A. LU0075646355 294 168.2 2024.11.04 14:53:51
Subsea 7 S.A. LU0075646355 288 168.2 2024.11.04 14:53:51
Subsea 7 S.A. LU0075646355 598 168.4 2024.11.04 15:00:26
Subsea 7 S.A. LU0075646355 589 168.3 2024.11.04 15:09:01
Subsea 7 S.A. LU0075646355 298 168.3 2024.11.04 15:09:01
Subsea 7 S.A. LU0075646355 298 168.3 2024.11.04 15:09:01
Subsea 7 S.A. LU0075646355 276 168.2 2024.11.04 15:11:18
Subsea 7 S.A. LU0075646355 254 168.2 2024.11.04 15:12:52
Subsea 7 S.A. LU0075646355 6 168.2 2024.11.04 15:13:57
Subsea 7 S.A. LU0075646355 60 168.2 2024.11.04 15:14:00
Subsea 7 S.A. LU0075646355 674 168.2 2024.11.04 15:18:53
Subsea 7 S.A. LU0075646355 200 168.4 2024.11.04 15:29:51
Subsea 7 S.A. LU0075646355 1514 168.4 2024.11.04 15:29:51
Subsea 7 S.A. LU0075646355 200 168.4 2024.11.04 15:29:51
Subsea 7 S.A. LU0075646355 123 168.4 2024.11.04 15:29:51
Name of the Issuer ISIN Fill volume Price Date/time
Subsea 7 S.A. LU0075646355 486 168.3 2024.11.04 15:30:03
Subsea 7 S.A. LU0075646355 199 168.3 2024.11.04 15:34:14
Subsea 7 S.A. LU0075646355 746 168.3 2024.11.04 15:34:14
Subsea 7 S.A. LU0075646355 368 168.4 2024.11.04 15:35:54
Subsea 7 S.A. LU0075646355 486 168.5 2024.11.04 15:38:02
Subsea 7 S.A. LU0075646355 77 168.5 2024.11.04 15:38:02
Subsea 7 S.A. LU0075646355 462 168.4 2024.11.04 15:38:15
Subsea 7 S.A. LU0075646355 517 169.5 2024.11.04 15:42:16
Subsea 7 S.A. LU0075646355 310 169.5 2024.11.04 15:42:16
Subsea 7 S.A. LU0075646355 281 169.5 2024.11.04 15:45:17
Subsea 7 S.A. LU0075646355 79 169.5 2024.11.04 15:45:17
Subsea 7 S.A. LU0075646355 224 169.5 2024.11.04 15:45:17
Subsea 7 S.A. LU0075646355 330 169.5 2024.11.04 15:45:17
Subsea 7 S.A. LU0075646355 335 169.4 2024.11.04 15:48:34
Subsea 7 S.A. LU0075646355 530 169.3 2024.11.04 15:48:50
Subsea 7 S.A. LU0075646355 365 169.3 2024.11.04 15:51:41
Subsea 7 S.A. LU0075646355 85 169.3 2024.11.04 15:53:35
Subsea 7 S.A. LU0075646355 85 169.3 2024.11.04 15:53:43
Subsea 7 S.A. LU0075646355 85 169.3 2024.11.04 15:53:53
Subsea 7 S.A. LU0075646355 170 169.3 2024.11.04 15:54:05
Subsea 7 S.A. LU0075646355 42 169.3 2024.11.04 15:54:15
Subsea 7 S.A. LU0075646355 561 169.3 2024.11.04 15:54:21
Subsea 7 S.A. LU0075646355 288 169.2 2024.11.04 15:55:08
Subsea 7 S.A. LU0075646355 339 169.2 2024.11.04 15:57:49
Subsea 7 S.A. LU0075646355 275 169.1 2024.11.04 15:58:47
Subsea 7 S.A. LU0075646355 102 169.1 2024.11.04 15:58:47
Subsea 7 S.A. LU0075646355 42 169.1 2024.11.04 15:58:47
Subsea 7 S.A. LU0075646355 903 169 2024.11.04 16:02:28
Subsea 7 S.A. LU0075646355 131 168.9 2024.11.04 16:03:43
Subsea 7 S.A. LU0075646355 234 168.9 2024.11.04 16:03:43
Subsea 7 S.A. LU0075646355 366 168.8 2024.11.04 16:03:53
Subsea 7 S.A. LU0075646355 310 168.8 2024.11.04 16:05:00
Subsea 7 S.A. LU0075646355 307 168.8 2024.11.04 16:07:37
Subsea 7 S.A. LU0075646355 483 168.8 2024.11.04 16:07:37
Subsea 7 S.A. LU0075646355 279 168.8 2024.11.04 16:09:34
Subsea 7 S.A. LU0075646355 322 168.8 2024.11.04 16:09:34
Subsea 7 S.A. LU0075646355 32 168.7 2024.11.04 16:10:56
Subsea 7 S.A. LU0075646355 202 168.7 2024.11.04 16:11:07
Subsea 7 S.A. LU0075646355 62 168.7 2024.11.04 16:11:07
Subsea 7 S.A. LU0075646355 94 168.8 2024.11.04 16:14:28
Subsea 7 S.A. LU0075646355 791 168.8 2024.11.04 16:14:28
Subsea 7 S.A. LU0075646355 389 168.6 2024.11.04 16:17:53
Subsea 7 S.A. LU0075646355 258 167.8 2024.11.05 09:06:47
Subsea 7 S.A. LU0075646355 24 167.8 2024.11.05 09:06:47
Subsea 7 S.A. LU0075646355 250 167.8 2024.11.05 09:06:47
Subsea 7 S.A. LU0075646355 255 167.8 2024.11.05 09:06:47
Subsea 7 S.A. LU0075646355 485 167.7 2024.11.05 09:07:05
Subsea 7 S.A. LU0075646355 629 167.7 2024.11.05 09:07:05
Subsea 7 S.A. LU0075646355 22 167.7 2024.11.05 09:07:05
Subsea 7 S.A. LU0075646355 600 167.4 2024.11.05 09:10:01
Subsea 7 S.A. LU0075646355 24 167.4 2024.11.05 09:10:04
Subsea 7 S.A. LU0075646355 329 166.9 2024.11.05 09:27:29
Subsea 7 S.A. LU0075646355 204 166.9 2024.11.05 09:27:29
Subsea 7 S.A. LU0075646355 139 166.9 2024.11.05 09:27:29
Subsea 7 S.A. LU0075646355 271 166.9 2024.11.05 09:27:29
Subsea 7 S.A. LU0075646355 323 167.5 2024.11.05 09:37:43
Subsea 7 S.A. LU0075646355 192 167.5 2024.11.05 09:37:43
Subsea 7 S.A. LU0075646355 191 167.5 2024.11.05 09:37:43
Subsea 7 S.A. LU0075646355 192 167.5 2024.11.05 09:37:43
Subsea 7 S.A. LU0075646355 408 167.5 2024.11.05 09:37:43
Subsea 7 S.A. LU0075646355 192 167.5 2024.11.05 09:37:43
Subsea 7 S.A. LU0075646355 266 167.5 2024.11.05 09:37:43
Subsea 7 S.A. LU0075646355 50 167.5 2024.11.05 09:37:45
Subsea 7 S.A. LU0075646355 203 167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
203
167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
13
167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
108
167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
95
167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
13
167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
95
167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
108
167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
542
167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
108
167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
77
167.6 2024.11.05 09:46:50
Subsea 7 S.A.
LU0075646355
522
167.4 2024.11.05 09:49:47
Subsea 7 S.A.
LU0075646355
617
167.4 2024.11.05 09:49:47
Subsea 7 S.A.
LU0075646355
83
167.4 2024.11.05 09:49:47
Subsea 7 S.A.
LU0075646355
545
167.4 2024.11.05 09:52:17
Subsea 7 S.A.
LU0075646355
636
167.9 2024.11.05 10:04:42
Subsea 7 S.A.
LU0075646355
156
167.8 2024.11.05 10:06:44
Subsea 7 S.A.
LU0075646355
432
167.8 2024.11.05 10:06:44
Subsea 7 S.A.
LU0075646355
599
167.7 2024.11.05 10:06:53
Subsea 7 S.A.
LU0075646355
327
167.5 2024.11.05 10:09:08
Subsea 7 S.A.
LU0075646355
90
167.5 2024.11.05 10:09:08
Subsea 7 S.A.
LU0075646355
110
167.5 2024.11.05 10:09:08
Subsea 7 S.A.
LU0075646355
538
167.6 2024.11.05 10:10:18
Subsea 7 S.A.
LU0075646355
513
167.6 2024.11.05 10:10:18
Subsea 7 S.A.
LU0075646355
177
168.4 2024.11.05 10:15:22
Subsea 7 S.A.
LU0075646355
177
168.4 2024.11.05 10:15:22
Subsea 7 S.A.
LU0075646355
68
168.4 2024.11.05 10:15:22
Subsea 7 S.A.
LU0075646355
177
168.4 2024.11.05 10:15:22
Subsea 7 S.A.
LU0075646355
177
168.4 2024.11.05 10:15:22
Subsea 7 S.A.
LU0075646355
253
168.4 2024.11.05 10:15:22
Subsea 7 S.A.
LU0075646355
378
168.4 2024.11.05 10:16:30
Subsea 7 S.A.
LU0075646355
177
168.4 2024.11.05 10:16:30
Subsea 7 S.A.
LU0075646355
106
168.4 2024.11.05 10:16:30
Subsea 7 S.A.
LU0075646355
306
168.7 2024.11.05 10:28:49
Subsea 7 S.A.
LU0075646355
149
168.7 2024.11.05 10:28:49
Subsea 7 S.A.
LU0075646355
185
168.7 2024.11.05 10:28:49
Subsea 7 S.A.
LU0075646355
281
168.7 2024.11.05 10:28:49
Subsea 7 S.A.
LU0075646355
446
168.7 2024.11.05 10:28:49
Subsea 7 S.A.
LU0075646355
185
168.7 2024.11.05 10:29:14
Subsea 7 S.A.
LU0075646355
175
168.7 2024.11.05 10:29:14
Subsea 7 S.A.
LU0075646355
10
168.7 2024.11.05 10:29:14
Subsea 7 S.A.
LU0075646355
89
168.7 2024.11.05 10:29:14
Subsea 7 S.A.
LU0075646355
286
169.2 2024.11.05 10:42:56
Subsea 7 S.A.
LU0075646355
1398
169.2 2024.11.05 10:42:56
Subsea 7 S.A.
LU0075646355
516
169.3 2024.11.05 10:55:01
Subsea 7 S.A.
LU0075646355
170
169.3 2024.11.05 10:58:31
Subsea 7 S.A.
LU0075646355
55
169.3 2024.11.05 10:58:31
Subsea 7 S.A.
LU0075646355
198
169.3 2024.11.05 11:05:03
Subsea 7 S.A.
LU0075646355
90
169.3 2024.11.05 11:10:45
Subsea 7 S.A.
LU0075646355
11
169.3 2024.11.05 11:10:45
Subsea 7 S.A.
LU0075646355
574
169.3 2024.11.05 11:10:45
Subsea 7 S.A.
LU0075646355
197
169.3 2024.11.05 11:10:45
Subsea 7 S.A.
LU0075646355
500
169.3 2024.11.05 11:10:45
Subsea 7 S.A.
LU0075646355
134
169.3 2024.11.05 11:10:45
Subsea 7 S.A.
LU0075646355
34
169.3 2024.11.05 11:10:45
Subsea 7 S.A.
LU0075646355
101
169.3 2024.11.05 11:10:45
Subsea 7 S.A.
LU0075646355
154
169.3 2024.11.05 11:12:01
Subsea 7 S.A.
LU0075646355
6
169.3 2024.11.05 11:12:01
Subsea 7 S.A.
LU0075646355
247
169.1 2024.11.05 11:13:28
Subsea 7 S.A.
LU0075646355
18
169.1 2024.11.05 11:13:28
Subsea 7 S.A.
LU0075646355
29
169.1 2024.11.05 11:13:28
Subsea 7 S.A.
LU0075646355
295
169.2 2024.11.05 11:20:24
Subsea 7 S.A.
LU0075646355
316
169.2 2024.11.05 11:20:24
Subsea 7 S.A.
LU0075646355
284
169.5 2024.11.05 11:23:27
Subsea 7 S.A.
169.2 2024.11.05 11:28:32
Name of the Issuer ISIN Fill volume Price Date/time
LU0075646355 155
Name of the Issuer ISIN Fill volume Price Date/time
Subsea 7 S.A. LU0075646355 130 169.2 2024.11.05 11:28:32
Subsea 7 S.A. LU0075646355 292 169.2 2024.11.05 11:31:16
Subsea 7 S.A. LU0075646355 286 169.1 2024.11.05 11:34:14
Subsea 7 S.A. LU0075646355 262 169.1 2024.11.05 11:39:06
Subsea 7 S.A. LU0075646355 310 169.1 2024.11.05 11:39:06
Subsea 7 S.A. LU0075646355 58 169.1 2024.11.05 11:39:06
Subsea 7 S.A. LU0075646355 449 169.1 2024.11.05 11:48:48
Subsea 7 S.A. LU0075646355 70 169.1 2024.11.05 11:48:48
Subsea 7 S.A. LU0075646355 70 169.1 2024.11.05 11:48:48
Subsea 7 S.A. LU0075646355 287 169 2024.11.05 11:59:27
Subsea 7 S.A. LU0075646355 6 169 2024.11.05 11:59:29
Subsea 7 S.A. LU0075646355 298 169 2024.11.05 12:01:24
Subsea 7 S.A. LU0075646355 523 169 2024.11.05 12:01:30
Subsea 7 S.A. LU0075646355 281 169 2024.11.05 12:07:30
Subsea 7 S.A. LU0075646355 311 169 2024.11.05 12:07:30
Subsea 7 S.A. LU0075646355 664 169.2 2024.11.05 12:26:33
Subsea 7 S.A. LU0075646355 1150 169.2 2024.11.05 12:26:33
Subsea 7 S.A. LU0075646355 290 169.4 2024.11.05 12:43:25
Subsea 7 S.A. LU0075646355 197 169.4 2024.11.05 12:43:25
Subsea 7 S.A. LU0075646355 197 169.4 2024.11.05 12:43:25
Subsea 7 S.A. LU0075646355 197 169.4 2024.11.05 12:43:25
Subsea 7 S.A. LU0075646355 233 169.4 2024.11.05 12:43:25
Subsea 7 S.A. LU0075646355 197 169.4 2024.11.05 12:43:25
Subsea 7 S.A. LU0075646355 134 169.4 2024.11.05 12:43:25
Subsea 7 S.A. LU0075646355 193 169 2024.11.05 12:51:45
Subsea 7 S.A. LU0075646355 71 169 2024.11.05 12:51:45
Subsea 7 S.A. LU0075646355 26 169 2024.11.05 12:51:45
Subsea 7 S.A. LU0075646355 321 168.9 2024.11.05 12:53:14
Subsea 7 S.A. LU0075646355 335 168.9 2024.11.05 13:00:21
Subsea 7 S.A. LU0075646355 235 169.2 2024.11.05 13:02:07
Subsea 7 S.A. LU0075646355 58 169.2 2024.11.05 13:02:07
Subsea 7 S.A. LU0075646355 329 169.1 2024.11.05 13:09:03
Subsea 7 S.A. LU0075646355 238 169.1 2024.11.05 13:09:03
Subsea 7 S.A. LU0075646355 35 169.1 2024.11.05 13:09:03
Subsea 7 S.A. LU0075646355 35 169.1 2024.11.05 13:09:03
Subsea 7 S.A. LU0075646355 358 169 2024.11.05 13:16:15
Subsea 7 S.A. LU0075646355 333 169 2024.11.05 13:23:18
Subsea 7 S.A. LU0075646355 321 169 2024.11.05 13:23:18
Subsea 7 S.A. LU0075646355 282 169.1 2024.11.05 13:28:43
Subsea 7 S.A. LU0075646355 632 169 2024.11.05 13:39:34
Subsea 7 S.A. LU0075646355 278 169 2024.11.05 13:39:34
Subsea 7 S.A. LU0075646355 301 169 2024.11.05 13:51:48
Subsea 7 S.A. LU0075646355 592 168.9 2024.11.05 13:53:28
Subsea 7 S.A. LU0075646355 312 168.9 2024.11.05 13:53:28
Subsea 7 S.A. LU0075646355 339 168.9 2024.11.05 13:58:23
Subsea 7 S.A. LU0075646355 295 168.8 2024.11.05 14:00:04
Subsea 7 S.A. LU0075646355 146 169 2024.11.05 14:10:34
Subsea 7 S.A. LU0075646355 563 169 2024.11.05 14:10:34
Subsea 7 S.A. LU0075646355 133 169 2024.11.05 14:10:34
Subsea 7 S.A. LU0075646355 173 169.1 2024.11.05 14:15:15
Subsea 7 S.A. LU0075646355 145 169.1 2024.11.05 14:15:15
Subsea 7 S.A. LU0075646355 322 169.3 2024.11.05 14:17:03
Subsea 7 S.A. LU0075646355 75 169.2 2024.11.05 14:22:00
Subsea 7 S.A. LU0075646355 251 169.2 2024.11.05 14:22:00
Subsea 7 S.A. LU0075646355 655 169.1 2024.11.05 14:28:42
Subsea 7 S.A. LU0075646355 240 169.1 2024.11.05 14:38:40
Subsea 7 S.A. LU0075646355 318 169.1 2024.11.05 14:38:40
Subsea 7 S.A. LU0075646355 584 169.1 2024.11.05 14:38:40
Subsea 7 S.A. LU0075646355 81 169.1 2024.11.05 14:38:40
Subsea 7 S.A. LU0075646355 180 169.1 2024.11.05 14:45:46
Subsea 7 S.A. LU0075646355 255 169.1 2024.11.05 14:45:46
Subsea 7 S.A. LU0075646355 59 169.1 2024.11.05 14:45:46
Subsea 7 S.A. LU0075646355 598 169.3 2024.11.05 14:51:35
Subsea 7 S.A. LU0075646355 321 169.2 2024.11.05 14:52:11
Name of the Issuer ISIN Fill volume Price Date/time
Subsea 7 S.A. LU0075646355 560 169.6 2024.11.05 15:02:10
Subsea 7 S.A. LU0075646355 53 169.6 2024.11.05 15:02:10
Subsea 7 S.A. LU0075646355 315 169.6 2024.11.05 15:02:10
Subsea 7 S.A. LU0075646355 8 169.6 2024.11.05 15:02:10
Subsea 7 S.A. LU0075646355 196 169.5 2024.11.05 15:11:28
Subsea 7 S.A. LU0075646355 575 169.5 2024.11.05 15:12:13
Subsea 7 S.A. LU0075646355 86 169.5 2024.11.05 15:12:13
Subsea 7 S.A. LU0075646355 321 169.5 2024.11.05 15:22:21
Subsea 7 S.A. LU0075646355 210 169.5 2024.11.05 15:22:21
Subsea 7 S.A. LU0075646355 600 169.5 2024.11.05 15:22:21
Subsea 7 S.A. LU0075646355 18 169.5 2024.11.05 15:22:21
Subsea 7 S.A. LU0075646355 118 169.5 2024.11.05 15:22:21
Subsea 7 S.A. LU0075646355 201 169.5 2024.11.05 15:28:56
Subsea 7 S.A. LU0075646355 201 169.5 2024.11.05 15:28:56
Subsea 7 S.A. LU0075646355 229 169.5 2024.11.05 15:28:56
Subsea 7 S.A. LU0075646355 201 169.5 2024.11.05 15:28:56
Subsea 7 S.A. LU0075646355 201 169.5 2024.11.05 15:28:56
Subsea 7 S.A. LU0075646355 255 169.5 2024.11.05 15:28:56
Subsea 7 S.A. LU0075646355 311 169.4 2024.11.05 15:30:00
Subsea 7 S.A. LU0075646355 473 169.2 2024.11.05 15:36:24
Subsea 7 S.A. LU0075646355 359 169.2 2024.11.05 15:36:24
Subsea 7 S.A. LU0075646355 60 169.2 2024.11.05 15:36:24
Subsea 7 S.A. LU0075646355 18 169.2 2024.11.05 15:36:24
Subsea 7 S.A. LU0075646355 213 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 194 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 117 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 48 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 48 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 194 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 54 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 194 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 159 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 194 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 122 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 213 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 72 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 17 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 105 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 89 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 122 169.4 2024.11.05 15:43:18
Subsea 7 S.A. LU0075646355 275 169.1 2024.11.05 15:44:59
Subsea 7 S.A. LU0075646355 296 169.2 2024.11.05 15:45:47
Subsea 7 S.A.
Subsea 7 S.A.
LU0075646355
LU0075646355
282
1
169.1 2024.11.05 15:46:39
169.1 2024.11.05 15:46:39
Subsea 7 S.A. LU0075646355 6 169.1 2024.11.05 15:51:50
Subsea 7 S.A. LU0075646355 12 169.1 2024.11.05 15:51:50
Subsea 7 S.A. LU0075646355 279 169.1 2024.11.05 15:51:50
Subsea 7 S.A. LU0075646355 441 169.1 2024.11.05 15:51:50
Subsea 7 S.A. LU0075646355 443 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 291 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 192 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 115 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 192 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 41 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 192 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 565 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 192 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 198 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 192 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 166 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 102 169.2 2024.11.05 16:03:35
Subsea 7 S.A. LU0075646355 145 169.4 2024.11.05 16:05:49
Subsea 7 S.A.
Subsea 7 S.A.
LU0075646355
LU0075646355
158
182
169.4 2024.11.05 16:05:49
169.3 2024.11.05 16:09:19
Name of the Issuer ISIN Fill volume Price Date/time
Subsea 7 S.A. LU0075646355 182 169.3 2024.11.05 16:09:19
Subsea 7 S.A. LU0075646355 18 169.3 2024.11.05 16:09:19
Subsea 7 S.A. LU0075646355 164 169.3 2024.11.05 16:09:21
Subsea 7 S.A. LU0075646355 663 169.3 2024.11.05 16:11:04
Subsea 7 S.A. LU0075646355 320 169.2 2024.11.05 16:11:18
Subsea 7 S.A. LU0075646355 109 169.3 2024.11.05 16:12:47
Subsea 7 S.A. LU0075646355 174 169.3 2024.11.05 16:12:47
Subsea 7 S.A. LU0075646355 167 169.2 2024.11.05 16:14:35
Subsea 7 S.A. LU0075646355 290 169.2 2024.11.05 16:14:35

Talk to a Data Expert

Have a question? We'll get back to you promptly.