Transaction in Own Shares • Jan 28, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total | Currency | Date/time |
|---|---|---|---|---|
| 500 | 20,60 | 10 300,00 | NOK | 24.01.2022 09:02 |
| 240 | 20,40 | 4 896,00 | NOK | 24.01.2022 09:26 |
| 220 | 20,60 | 4 532,00 | NOK | 24.01.2022 10:08 |
| 330 | 20,70 | 6 831,00 | NOK | 24.01.2022 10:08 |
| 202 | 20,60 | 4 161,20 | NOK | 24.01.2022 10:40 |
| 51 | 20,60 | 1 050,60 | NOK | 24.01.2022 10:40 |
| 167 | 20,60 | 3 440,20 | NOK | 24.01.2022 10:40 |
| 202 | 20,60 | 4 161,20 | NOK | 24.01.2022 10:40 |
| 88 | 20,60 | 1 812,80 | NOK | 24.01.2022 10:40 |
| 23 | 20,40 | 469,20 | NOK | 24.01.2022 11:08 |
| 100 | 20,40 | 2 040,00 | NOK | 24.01.2022 11:08 |
| 207 | 20,40 | 4 222,80 | NOK | 24.01.2022 11:08 |
| 300 | 20,40 | 6 120,00 | NOK | 24.01.2022 11:08 |
| 330 | 20,40 | 6 732,00 | NOK | 24.01.2022 11:08 |
| 410 | 20,40 | 8 364,00 | NOK | 24.01.2022 11:08 |
| 330 | 20,10 | 6 633,00 | NOK | 24.01.2022 11:23 |
| 240 | 19,90 | 4 776,00 | NOK | 24.01.2022 11:39 |
| 304 | 19,75 | 6 004,00 | NOK | 24.01.2022 12:09 |
| 290 | 19,75 | 5 727,50 | NOK | 24.01.2022 12:09 |
| 6 | 19,75 | 118,50 | NOK | 24.01.2022 12:23 |
| 300 | 19,60 | 5 880,00 | NOK | 24.01.2022 14:09 |
| 26 | 19,60 | 509,60 | NOK | 24.01.2022 14:09 |
| 255 | 19,65 | 5 010,75 | NOK | 24.01.2022 14:09 |
| 340 | 19,75 | 6 715,00 | NOK | 24.01.2022 14:09 |
| 55 | 19,65 | 1 080,75 | NOK | 24.01.2022 14:09 |
| 200 | 19,60 | 3 920,00 | NOK | 24.01.2022 14:10 |
| 500 | 19,70 | 9 850,00 | NOK | 24.01.2022 15:39 |
| 300 | 19,70 | 5 910,00 | NOK | 24.01.2022 15:46 |
| 100 | 20,20 | 2 020,00 | NOK | 25.01.2022 09:09 |
| 190 | 20,40 | 3 876,00 | NOK | 25.01.2022 09:28 |
| 330 | 20,50 | 6 765,00 | NOK | 25.01.2022 09:28 |
| 330 | 21,50 | 7 095,00 | NOK | 25.01.2022 10:35 |
| 310 | 20,80 | 6 448,00 | NOK | 25.01.2022 11:00 |
| 290 | 21,10 | 6 119,00 | NOK | 25.01.2022 11:00 |
| 460 | 20,80 | 9 568,00 | NOK | 25.01.2022 11:00 |
| 127 | 20,90 | 2 654,30 | NOK | 25.01.2022 12:39 |
| 123 | 20,90 | 2 570,70 | NOK | 25.01.2022 12:39 |
| 270 | 20,90 | 5 643,00 | NOK | 25.01.2022 12:39 |
| 410 | 20,90 | 8 569,00 | NOK | 25.01.2022 12:39 |
| 110 | 20,90 | 2 299,00 | NOK | 25.01.2022 12:39 |
| 280 | 20,90 | 5 852,00 | NOK | 25.01.2022 12:39 |
| 300 | 20,80 | 6 240,00 | NOK | 25.01.2022 12:55 |
| 350 | 20,80 | 7 280,00 | NOK | 25.01.2022 12:55 |
| 370 | 20,70 | 7 659,00 | NOK | 25.01.2022 12:56 |
| 276 | 20,50 | 5 658,00 | NOK | 25.01.2022 13:56 |
| 144 | 20,50 | 2 952,00 | NOK | 25.01.2022 14:07 |
| 308 | 20,50 | 6 314,00 | NOK | 25.01.2022 14:07 |
| 390 | 20,50 | 7 995,00 | NOK | 25.01.2022 14:22 |
| 92 | 20,50 | 1 886,00 | NOK | 25.01.2022 14:22 |
| 390 | 20,50 | 7 995,00 | NOK | 25.01.2022 14:22 |
| 330 | 20,50 | 6 765,00 | NOK | 25.01.2022 14:22 |
| 400 | 20,40 | 8 160,00 | NOK | 25.01.2022 14:48 |
| 240 | 20,30 | 4 872,00 | NOK | 25.01.2022 14:52 |
| 280 | 20,30 | 5 684,00 | NOK | 25.01.2022 14:52 |
|---|---|---|---|---|
| 5 | 20,10 | 100,50 | NOK | 25.01.2022 14:56 |
| 380 | 20,10 | 7 638,00 | NOK | 25.01.2022 15:05 |
| 110 | 21,70 | 2 387,00 | NOK | 26.01.2022 09:19 |
| 130 | 21,80 | 2 834,00 | NOK | 26.01.2022 09:47 |
| 180 | 21,70 | 3 906,00 | NOK | 26.01.2022 09:48 |
| 170 | 21,70 | 3 689,00 | NOK | 26.01.2022 09:48 |
| 170 | 21,30 | 3 621,00 | NOK | 26.01.2022 12:20 |
| 3 | 21,30 | 63,90 | NOK | 26.01.2022 12:20 |
| 141 | 21,30 | 3 003,30 | NOK | 26.01.2022 12:51 |
| 137 | 21,30 | 2 918,10 | NOK | 26.01.2022 12:51 |
| 9 | 21,30 | 191,70 | NOK | 26.01.2022 15:15 |
| 220 | 21,40 | 4 708,00 | NOK | 26.01.2022 15:15 |
| 160 | 21,40 | 3 424,00 | NOK | 26.01.2022 15:15 |
| 160 | 21,30 | 3 408,00 | NOK | 26.01.2022 15:15 |
| 160 | 21,30 | 3 408,00 | NOK | 26.01.2022 15:15 |
| 200 | 21,40 | 4 280,00 | NOK | 26.01.2022 15:15 |
| 180 | 21,40 | 3 852,00 | NOK | 26.01.2022 15:15 |
| 180 | 21,30 | 3 834,00 | NOK | 26.01.2022 15:15 |
| 170 | 21,40 | 3 638,00 | NOK | 26.01.2022 15:15 |
| 157 | 21,30 | 3 344,10 | NOK | 26.01.2022 15:15 |
| 150 | 21,30 | 3 195,00 | NOK | 26.01.2022 15:15 |
| 270 | 21,40 | 5 778,00 | NOK | 26.01.2022 15:41 |
| 43 | 21,30 | 915,90 | NOK | 26.01.2022 15:57 |
| 120 | 21,00 | 2 520,00 | NOK | 27.01.2022 09:04 |
| 100 | 21,40 | 2 140,00 | NOK | 27.01.2022 12:14 |
| 120 | 21,30 | 2 556,00 | NOK | 27.01.2022 15:39 |
| 120 | 21,30 | 2 556,00 | NOK | 27.01.2022 15:39 |
| 110 | 21,30 | 2 343,00 | NOK | 27.01.2022 15:39 |
| 100 | 21,30 | 2 130,00 | NOK | 27.01.2022 15:39 |
| 100 | 21,30 | 2 130,00 | NOK | 27.01.2022 15:39 |
| 120 | 21,30 | 2 556,00 | NOK | 27.01.2022 15:39 |
| 120 | 21,30 | 2 556,00 | NOK | 27.01.2022 15:39 |
| 120 | 21,30 | 2 556,00 | NOK | 27.01.2022 15:39 |
| 120 | 21,30 | 2 556,00 | NOK | 27.01.2022 15:39 |
| 26 | 21,00 | 546,00 | NOK | 28.01.2022 09:17 |
| 43 | 21,00 | 903,00 | NOK | 28.01.2022 09:17 |
| 74 | 21,00 | 1 554,00 | NOK | 28.01.2022 09:17 |
| 27 | 21,00 | 567,00 | NOK | 28.01.2022 11:56 |
| 44 | 21,00 | 924,00 | NOK | 28.01.2022 11:56 |
| 33 | 21,00 | 693,00 | NOK | 28.01.2022 11:56 |
| 37 | 21,00 | 777,00 | NOK | 28.01.2022 11:56 |
| 32 | 20,90 | 668,80 | NOK | 28.01.2022 12:30 |
| 41 | 20,90 | 856,90 | NOK | 28.01.2022 12:30 |
| 39 | 20,90 | 815,10 | NOK | 28.01.2022 12:30 |
| 34 | 20,90 | 710,60 | NOK | 28.01.2022 12:30 |
| 40 | 20,90 | 836,00 | NOK | 28.01.2022 12:30 |
| 23 | 20,90 | 480,70 | NOK | 28.01.2022 12:30 |
| 36 | 20,90 | 752,40 | NOK | 28.01.2022 12:30 |
| 38 | 20,90 | 794,20 | NOK | 28.01.2022 12:30 |
| 23 | 20,90 | 480,70 | NOK | 28.01.2022 12:30 |
| 34 | 20,70 | 703,80 | NOK | 28.01.2022 13:49 |
| 47 | 20,70 | 972,90 | NOK | 28.01.2022 13:49 |
| 51 | 20,70 | 1 055,70 | NOK | 28.01.2022 13:49 |
| 39 | 20,70 | 807,30 | NOK | 28.01.2022 13:49 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.