StrongPoint

Transaction in Own Shares • Aug 29, 2022

Volume		Price per share	Total Consideration (NOK)Date and time D20:G46K17D20:G44D20:G49K17D20:G44D20:G54K17D20:G44D20:G56K17D20:G44D20:G58K17D20:G44D20:G60K17D20:G44D20:G62K17D20:G44D20:G64K17D20:G44D20:G63D20:G62D20:G59
	213	19,3000	4 110,90	18.08.2022 11:18
	787	19,3000	15 189,10	18.08.2022 11:55
	2500	19,2400	48 100,00	18.08.2022 11:56
	500	19,2000	9 600,00	18.08.2022 14:51
	222	19,0600	4 231,32	18.08.2022 14:51
	484	19,1800	9 283,12	18.08.2022 15:16
	44	19,1800	843,92	18.08.2022 15:16
	250	19,1200	4 780,00	18.08.2022 15:18
	39	19,0000	741,00	18.08.2022 16:10
	61	19,0000	1 159,00	18.08.2022 16:11
	1700	19,2000	32 640,00	19.08.2022 11:57
	500	19,3400	9 670,00	19.08.2022 12:25
	1800	19,3000	34 740,00	19.08.2022 13:02
	700	19,2000	13 440,00	19.08.2022 14:08
	400	19,2000	7 680,00	19.08.2022 14:55
	300	19,3000	5 790,00	19.08.2022 15:18
	1000	19,2400	19 240,00	22.08.2022 12:08
	1000	19,1600	19 160,00	22.08.2022 13:20
	1500	19,1600	28 740,00	22.08.2022 15:08
	1300	19,1600	24 908,00	22.08.2022 16:05
	1000	19,1600	19 160,00	22.08.2022 16:07
	2000	19,2000	38 400,00	23.08.2022 09:49
	1656	19,1000	31 629,60	23.08.2022 15:37
	344	19,1000	6 570,40	23.08.2022 16:06
	1500	19,1000	28 650,00	23.08.2022 16:06
	1000	19,1400	19 140,00	24.08.2022 09:39
	1082	19,0000	20 558,00	24.08.2022 10:13
	918	19,0000	17 442,00	24.08.2022 11:46
	500	19,1200	9 560,00	24.08.2022 14:39
	2100	19,0800	40 068,00	24.08.2022 15:20
	2000	19,0000	38 000,00	25.08.2022 09:22
	1000	18,8000	18 800,00	25.08.2022 09:49
	1949	19,1400	37 303,86	25.08.2022 15:31
	45	19,1400	861,30	25.08.2022 15:31
	44	19,1400	842,16	25.08.2022 15:31
	62	19,1400	1 186,68	25.08.2022 15:31
	176	19,1400	3 368,64	26.08.2022 13:20
	2524	19,1400	48 309,36	26.08.2022 13:20
	2700	19,2000	51 840,00	26.08.2022 15:36