Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

StrongPoint

Transaction in Own Shares • Dec 10, 2021

3767_rns_2021-12-10_bead5371-9150-4173-a674-7d0e1027cf86.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price per share Total Currency Date/time
750 23,20 17 400,00 NOK 06.12.2021 09:33
123 23,20 2 853,60 NOK 06.12.2021 09:33
97 23,20 2 250,40 NOK 06.12.2021 09:33
268 23,30 6 244,40 NOK 06.12.2021 10:46
2 23,30 46,60 NOK 06.12.2021 10:46
110 23,20 2 552,00 NOK 06.12.2021 11:28
210 23,20 4 872,00 NOK 06.12.2021 11:28
350 23,20 8 120,00 NOK 06.12.2021 11:28
160 23,20 3 712,00 NOK 06.12.2021 11:28
270 23,20 6 264,00 NOK 06.12.2021 11:28
320 23,30 7 456,00 NOK 06.12.2021 12:09
90 23,20 2 088,00 NOK 06.12.2021 12:23
150 23,20 3 480,00 NOK 06.12.2021 12:23
236 23,20 5 475,20 NOK 06.12.2021 12:25
69 23,20 1 600,80 NOK 06.12.2021 12:36
350 23,20 8 120,00 NOK 06.12.2021 12:36
34 23,20 788,80 NOK 06.12.2021 12:36
350 23,20 8 120,00 NOK 06.12.2021 12:39
350 23,20 8 120,00 NOK 06.12.2021 12:39
330 23,20 7 656,00 NOK 06.12.2021 12:39
271 23,20 6 287,20 NOK 06.12.2021 12:39
338 23,10 7 807,80 NOK 06.12.2021 14:49
480 23,10 11 088,00 NOK 06.12.2021 14:56
42 23,10 970,20 NOK 06.12.2021 14:56
148 23,10 3 418,80 NOK 06.12.2021 14:56
390 23,10 9 009,00 NOK 06.12.2021 14:56
320 23,10 7 392,00 NOK 06.12.2021 15:04
430 23,10 9 933,00 NOK 06.12.2021 15:04
219 23,10 5 058,90 NOK 06.12.2021 15:04
201 23,10 4 643,10 NOK 06.12.2021 15:04
192 23,10 4 435,20 NOK 06.12.2021 15:04
10 24,20 242,00 NOK 07.12.2021 12:01
190 24,20 4 598,00 NOK 07.12.2021 12:01
300 24,20 7 260,00 NOK 07.12.2021 12:01
183 24,20 4 428,60 NOK 07.12.2021 12:04
170 24,20 4 114,00 NOK 07.12.2021 12:04
370 24,20 8 954,00 NOK 07.12.2021 12:04
221 24,20 5 348,20 NOK 07.12.2021 12:05
715 24,20 17 303,00 NOK 07.12.2021 12:24
15 24,20 363,00 NOK 07.12.2021 13:23
81 24,20 1 960,20 NOK 07.12.2021 13:23
83 24,20 2 008,60 NOK 07.12.2021 13:52
255 24,20 6 171,00 NOK 07.12.2021 13:52
102 24,20 2 468,40 NOK 07.12.2021 14:21
55 24,20 1 331,00 NOK 07.12.2021 14:21
300 24,20 7 260,00 NOK 07.12.2021 14:21
360 24,20 8 712,00 NOK 07.12.2021 14:21
380 24,20 9 196,00 NOK 07.12.2021 14:21
380 24,20 9 196,00 NOK 07.12.2021 14:21
48 24,20 1 161,60 NOK 07.12.2021 14:21
270 24,20 6 534,00 NOK 07.12.2021 14:21
207 24,20 5 009,40 NOK 07.12.2021 14:21
550 24,20 13 310,00 NOK 07.12.2021 14:35
73 24,20 1 766,60 NOK 07.12.2021 14:35
600 24,10 14 460,00 NOK 07.12.2021 14:59
420 24,10 10 122,00 NOK 07.12.2021 15:06
210 24,40 5 124,00 NOK 08.12.2021 10:59
400 24,40 9 760,00 NOK 08.12.2021 10:59
232 24,40 5 660,80 NOK 08.12.2021 15:50
260 24,40 6 344,00 NOK 08.12.2021 16:01
330 24,40 8 052,00 NOK 08.12.2021 16:01
38 24,40 927,20 NOK 08.12.2021 16:01
2 24,40 48,80 NOK 08.12.2021 16:01
370 24,40 9 028,00 NOK 08.12.2021 16:01
13 24,40 317,20 NOK 08.12.2021 16:02
320 24,40 7 808,00 NOK 08.12.2021 16:05
406 24,40 9 906,40 NOK 09.12.2021 09:12
21 24,40 512,40 NOK 09.12.2021 09:12
229 24,40 5 587,60 NOK 09.12.2021 09:12
54 24,40 1 317,60 NOK 09.12.2021 09:12
119 24,30 2 891,70 NOK 09.12.2021 10:55
230 24,30 5 589,00 NOK 09.12.2021 10:55
140 24,30 3 402,00 NOK 09.12.2021 11:05
210 24,30 5 103,00 NOK 09.12.2021 11:05
137 24,30 3 329,10 NOK 09.12.2021 11:05
85 24,30 2 065,50 NOK 09.12.2021 11:05
28 24,30 680,40 NOK 09.12.2021 11:05
290 24,30 7 047,00 NOK 09.12.2021 11:05
370 24,30 8 991,00 NOK 09.12.2021 11:05
171 24,30 4 155,30 NOK 09.12.2021 11:05
400 24,00 9 600,00 NOK 09.12.2021 12:32
390 24,00 9 360,00 NOK 09.12.2021 12:32
241 23,90 5 759,90 NOK 09.12.2021 15:10
400 23,90 9 560,00 NOK 09.12.2021 15:12
330 23,90 7 887,00 NOK 09.12.2021 15:12
219 23,90 5 234,10 NOK 09.12.2021 15:12
108 23,90 2 581,20 NOK 09.12.2021 15:12
96 23,90 2 294,40 NOK 09.12.2021 15:30
410 23,90 9 799,00 NOK 09.12.2021 15:30
500 23,90 11 950,00 NOK 09.12.2021 15:30
470 23,90 11 233,00 NOK 09.12.2021 15:30
242 23,90 5 783,80 NOK 09.12.2021 15:30
172 23,90 4 110,80 NOK 09.12.2021 15:32
550 23,90 13 145,00 NOK 09.12.2021 16:11
500 23,90 11 950,00 NOK 09.12.2021 16:11
550 23,90 13 145,00 NOK 09.12.2021 16:11
550 23,90 13 145,00 NOK 09.12.2021 16:11
550 23,90 13 145,00 NOK 09.12.2021 16:11
500 23,90 11 950,00 NOK 09.12.2021 16:11
500 23,90 11 950,00 NOK 09.12.2021 16:11
410 23,90 9 799,00 NOK 09.12.2021 16:11
360 23,90 8 604,00 NOK 09.12.2021 16:11
212 23,90 5 066,80 NOK 09.12.2021 16:11
444 23,80 10 567,20 NOK 09.12.2021 16:12
390 23,70 9 243,00 NOK 10.12.2021 09:05
1 012 24,20 24 490,40 NOK 10.12.2021 14:02
7 24,20 169,40 NOK 10.12.2021 14:20
881 24,70 21 760,70 NOK 10.12.2021 16:14
120 24,70 2 964,00 NOK 10.12.2021 16:14
320 24,70 7 904,00 NOK 10.12.2021 16:14
370 24,70 9 139,00 NOK 10.12.2021 16:14
340 24,70 8 398,00 NOK 10.12.2021 16:14
230 24,70 5 681,00 NOK 10.12.2021 16:14
160 24,70 3 952,00 NOK 10.12.2021 16:14
180 24,70 4 446,00 NOK 10.12.2021 16:14
330 24,70 8 151,00 NOK 10.12.2021 16:14
550 24,70 13 585,00 NOK 10.12.2021 16:14
170 24,70 4 199,00 NOK 10.12.2021 16:14
500 24,70 12 350,00 NOK 10.12.2021 16:14
2 600 24,70 64 220,00 NOK 10.12.2021 16:14
280 24,70 6 916,00 NOK 10.12.2021 16:14
650 24,70 16 055,00 NOK 10.12.2021 16:14

More from StrongPoint

Director's Dealing 2025
Oct 31
Director's Dealing 2025
Oct 31
Director's Dealing 2025
Oct 31
Major Shareholding Notification 2025
Oct 27
Major Shareholding Notification 2025
Oct 27
Report Publication Announcement 2025
Oct 23
Investor Presentation 2025
Oct 23
Quarterly Report 2025
Oct 23
Quarterly Report 2025
Oct 23
Earnings Release 2025
Oct 23
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.