Transaction in Own Shares • Jul 14, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell |
|---|---|---|---|---|
| 1TVN8NL42 | 2025-07-11 | 2025-07-11 09:00:10.000 | 2025-07-15 | Buy |
| 1TVN8NL43 | 2025-07-11 | 2025-07-11 09:00:10.000 | 2025-07-15 | Buy |
| 1TVN8NL44 | 2025-07-11 | 2025-07-11 09:00:10.000 | 2025-07-15 | Buy |
| 1TVN8NL58 | 2025-07-11 | 2025-07-11 09:00:10.000 | 2025-07-15 | Buy |
| 1TVN8NL59 | 2025-07-11 | 2025-07-11 09:00:10.000 | 2025-07-15 | Buy |
| 1TVN8NL6V | 2025-07-11 | 2025-07-11 09:00:10.000 | 2025-07-15 | Buy |
| 1TVN8NL74 | 2025-07-11 | 2025-07-11 09:00:11.000 | 2025-07-15 | Buy |
| 1TVN8NL75 | 2025-07-11 | 2025-07-11 09:00:11.000 | 2025-07-15 | Buy |
| 1TVN8NL8W | 2025-07-11 | 2025-07-11 09:00:11.000 | 2025-07-15 | Buy |
| 1TVN8NL9Q | 2025-07-11 | 2025-07-11 09:00:11.000 | 2025-07-15 | Buy |
| 1TVN8NL9R | 2025-07-11 | 2025-07-11 09:00:11.000 | 2025-07-15 | Buy |
| 1TVN8NL9S | 2025-07-11 | 2025-07-11 09:00:12.000 | 2025-07-15 | Buy |
| 1TVN8NL9T | 2025-07-11 | 2025-07-11 09:00:12.000 | 2025-07-15 | Buy |
| 1TVN8NL9Y | 2025-07-11 | 2025-07-11 09:00:12.000 | 2025-07-15 | Buy |
| 1TVN8NLB9 | 2025-07-11 | 2025-07-11 09:00:14.000 | 2025-07-15 | Buy |
| 1TVN8NLBA | 2025-07-11 | 2025-07-11 09:00:14.000 | 2025-07-15 | Buy |
| 1TVN8NMGQ | 2025-07-11 | 2025-07-11 09:33:52.000 | 2025-07-15 | Buy |
| 1TVN8NMHI | 2025-07-11 | 2025-07-11 09:34:55.000 | 2025-07-15 | Buy |
| 1TVN8NMHT | 2025-07-11 | 2025-07-11 09:35:54.000 | 2025-07-15 | Buy |
| 1TVN8NMHU | 2025-07-11 | 2025-07-11 09:35:54.000 | 2025-07-15 | Buy |
| 1TVN8NMIH | 2025-07-11 | 2025-07-11 09:37:16.000 | 2025-07-15 | Buy |
| 1TVN8NMIU | 2025-07-11 | 2025-07-11 09:38:18.000 | 2025-07-15 | Buy |
| 1TVN8NMIV | 2025-07-11 | 2025-07-11 09:38:21.000 | 2025-07-15 | Buy |
| 1TVN8NMIW | 2025-07-11 | 2025-07-11 09:38:29.000 | 2025-07-15 | Buy |
| 1TVN8NMKU | 2025-07-11 | 2025-07-11 09:41:48.000 | 2025-07-15 | Buy |
| 1TVN8NMLC | 2025-07-11 | 2025-07-11 09:42:44.000 | 2025-07-15 | Buy |
| 1TVN8NMLQ | 2025-07-11 | 2025-07-11 09:43:23.000 | 2025-07-15 | Buy |
| 1TVN8NMLT | 2025-07-11 | 2025-07-11 09:43:25.000 | 2025-07-15 | Buy |
| 1TVN8NMNB | 2025-07-11 | 2025-07-11 09:45:46.000 | 2025-07-15 | Buy |
| 1TVN8NMNT | 2025-07-11 | 2025-07-11 09:46:08.000 | 2025-07-15 | Buy |
| 1TVN8NMOV | 2025-07-11 | 2025-07-11 09:48:08.000 | 2025-07-15 | Buy |
| 1TVN8NMQ2 | 2025-07-11 | 2025-07-11 09:49:23.000 | 2025-07-15 | Buy |
| 1TVN8NMQ7 | 2025-07-11 | 2025-07-11 09:50:27.000 | 2025-07-15 | Buy |
| 1TVN8NMRC | 2025-07-11 | 2025-07-11 09:51:27.000 | 2025-07-15 | Buy |
| 1TVN8NMRD | 2025-07-11 | 2025-07-11 09:51:27.000 | 2025-07-15 | Buy |
| 1TVN8NMRT | 2025-07-11 | 2025-07-11 09:52:04.000 | 2025-07-15 | Buy |
| 1TVN8NMV2 | 2025-07-11 | 2025-07-11 09:57:16.000 | 2025-07-15 | Buy |
| 1TVN8NMVX | 2025-07-11 | 2025-07-11 09:59:59.000 | 2025-07-15 | Buy |
| 1TVN8NMW9 | 2025-07-11 | 2025-07-11 10:00:33.000 | 2025-07-15 | Buy |
| 1TVN8NMX7 | 2025-07-11 | 2025-07-11 10:02:03.000 | 2025-07-15 | Buy |
| 1TVN8NMYB | 2025-07-11 | 2025-07-11 10:05:05.000 | 2025-07-15 | Buy |
| 1TVN8NMYV | 2025-07-11 | 2025-07-11 10:06:51.000 | 2025-07-15 | Buy |
| 1TVN8NN0F | 2025-07-11 | 2025-07-11 10:09:34.000 | 2025-07-15 | Buy |
| 1TVN8NN0M | 2025-07-11 | 2025-07-11 10:09:46.000 | 2025-07-15 | Buy |
| 1TVN8NN9D | 2025-07-11 | 2025-07-11 10:24:09.000 | 2025-07-15 | Buy |
| 1TVN8NNA3 | 2025-07-11 | 2025-07-11 10:25:59.000 | 2025-07-15 | Buy |
| 1TVN8NNAI | 2025-07-11 | 2025-07-11 10:26:38.000 | 2025-07-15 | Buy |
| 1TVN8NND1 | 2025-07-11 | 2025-07-11 10:32:39.000 | 2025-07-15 | Buy |
| 1TVN8NND2 | 2025-07-11 | 2025-07-11 10:32:39.000 | 2025-07-15 | Buy |
| 1TVN8NND5 | 2025-07-11 | 2025-07-11 10:32:40.000 | 2025-07-15 | Buy |
| ISIN | MIC | Issuer Name | Price | Currency | Volume |
|---|---|---|---|---|---|
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 393 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 333 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 51 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 11,432 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 1,598 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 345 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 1,000 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 256 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 740 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 1,000 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 332 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 668 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 664 | |
| NO0003053605 | XOSL | STOREBRAND | 144.00000000 NOK | 969 | |
| NO0003053605 | XOSL | STOREBRAND | 144.70000000 NOK | 218 | |
| NO0003053605 | XOSL | STOREBRAND | 144.70000000 NOK | 1 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 200 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 195 | |
| NO0003053605 | XOSL | STOREBRAND | 144.90000000 NOK | 155 | |
| NO0003053605 | XOSL | STOREBRAND | 144.90000000 NOK | 157 | |
| NO0003053605 | XOSL | STOREBRAND | 144.80000000 NOK | 276 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 126 | |
| NO0003053605 | XOSL | STOREBRAND | 144.90000000 NOK | 122 | |
| NO0003053605 | XOSL | STOREBRAND | 144.80000000 NOK | 120 | |
| NO0003053605 | XOSL | STOREBRAND | 144.90000000 NOK | 119 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 36 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 82 | |
| NO0003053605 | XOSL | STOREBRAND | 144.90000000 NOK | 121 | |
| NO0003053605 | XOSL | STOREBRAND | 144.80000000 NOK | 102 | |
| NO0003053605 | XOSL | STOREBRAND | 144.60000000 NOK | 110 | |
| NO0003053605 | XOSL | STOREBRAND | 144.20000000 NOK | 123 | |
| NO0003053605 | XOSL | STOREBRAND | 144.40000000 NOK | 112 | |
| NO0003053605 | XOSL | STOREBRAND | 144.40000000 NOK | 6 | |
| NO0003053605 | XOSL | STOREBRAND | 144.70000000 NOK | 115 | |
| NO0003053605 | XOSL | STOREBRAND | 144.60000000 NOK | 116 | |
| NO0003053605 | XOSL | STOREBRAND | 144.80000000 NOK | 100 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 101 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 123 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 24 | |
| NO0003053605 | XOSL | STOREBRAND | 144.90000000 NOK | 100 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 126 | |
| NO0003053605 | XOSL | STOREBRAND | 144.90000000 NOK | 126 | |
| NO0003053605 | XOSL | STOREBRAND | 144.80000000 NOK | 115 | |
| NO0003053605 | XOSL | STOREBRAND | 144.70000000 NOK | 114 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 175 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 138 | |
| NO0003053605 | XOSL | STOREBRAND | 145.00000000 NOK | 147 | |
| NO0003053605 | XOSL | STOREBRAND | 144.90000000 NOK | 46 | |
| NO0003053605 | XOSL | STOREBRAND | 144.90000000 NOK | 84 | |
| NO0003053605 | XOSL | STOREBRAND | 144.80000000 NOK | 114 |
| Purchase Cost | Venue |
|---|---|
| 56,592.00 XOSL | |
| 47,952.00 XOSL | |
| 7,344.00 XOSL | |
| 1,646,208.00 XOSL | |
| 230,112.00 XOSL | |
| 49,680.00 XOSL | |
| 144,000.00 XOSL | |
| 36,864.00 XOSL | |
| 106,560.00 XOSL | |
| 144,000.00 XOSL | |
| 47,808.00 XOSL | |
| 96,192.00 XOSL | |
| 95,616.00 XOSL | |
| 139,536.00 XOSL | |
| 31,544.60 XOSL | |
| 144.70 XOSL | |
| 29,000.00 XOSL | |
| 28,275.00 XOSL | |
| 22,459.50 XOSL | |
| 22,749.30 XOSL | |
| 39,964.80 XOSL | |
| 18,270.00 XOSL | |
| 17,677.80 XOSL | |
| 17,376.00 XOSL | |
| 17,243.10 XOSL | |
| 5,220.00 XOSL | |
| 11,890.00 XOSL | |
| 17,532.90 XOSL | |
| 14,769.60 XOSL | |
| 15,906.00 XOSL | |
| 17,736.60 XOSL | |
| 16,172.80 XOSL | |
| 866.40 XOSL | |
| 16,640.50 XOSL | |
| 16,773.60 XOSL | |
| 14,480.00 XOSL | |
| 14,645.00 XOSL | |
| 17,835.00 XOSL | |
| 3,480.00 XOSL | |
| 14,490.00 XOSL | |
| 18,270.00 XOSL | |
| 18,257.40 XOSL | |
| 16,652.00 XOSL | |
| 16,495.80 XOSL | |
| 25,375.00 XOSL | |
| 20,010.00 XOSL | |
| 21,315.00 XOSL | |
| 6,665.40 XOSL | |
| 12,171.60 XOSL | |
| 16,507.20 XOSL |
| 1TVN8NNFI | 2025-07-11 | 2025-07-11 10:40:20.000 | 2025-07-15 | Buy |
|---|---|---|---|---|
| 1TVN8NNGP | 2025-07-11 | 2025-07-11 10:45:02.000 | 2025-07-15 | Buy |
| 1TVN8NNGX | 2025-07-11 | 2025-07-11 10:45:02.000 | 2025-07-15 | Buy |
| 1TVN8NNHU | 2025-07-11 | 2025-07-11 10:46:30.000 | 2025-07-15 | Buy |
| 1TVN8NNJN | 2025-07-11 | 2025-07-11 10:49:23.000 | 2025-07-15 | Buy |
| 1TVN8NNKH | 2025-07-11 | 2025-07-11 10:52:14.000 | 2025-07-15 | Buy |
| 1TVN8NNNM | 2025-07-11 | 2025-07-11 11:01:51.000 | 2025-07-15 | Buy |
| 1TVN8NNP3 | 2025-07-11 | 2025-07-11 11:06:30.000 | 2025-07-15 | Buy |
| 1TVN8NNPD | 2025-07-11 | 2025-07-11 11:06:38.000 | 2025-07-15 | Buy |
| 1TVN8NNPE | 2025-07-11 | 2025-07-11 11:06:38.000 | 2025-07-15 | Buy |
| 1TVN8NNPN | 2025-07-11 | 2025-07-11 11:07:33.000 | 2025-07-15 | Buy |
| 1TVN8NO8L | 2025-07-11 | 2025-07-11 11:40:23.000 | 2025-07-15 | Buy |
| 1TVN8NO8S | 2025-07-11 | 2025-07-11 11:41:29.000 | 2025-07-15 | Buy |
| 1TVN8NO8Z | 2025-07-11 | 2025-07-11 11:41:40.000 | 2025-07-15 | Buy |
| 1TVN8NO96 | 2025-07-11 | 2025-07-11 11:41:40.000 | 2025-07-15 | Buy |
| 1TVN8NOBV | 2025-07-11 | 2025-07-11 11:47:17.000 | 2025-07-15 | Buy |
| 1TVN8NOCI | 2025-07-11 | 2025-07-11 11:48:03.000 | 2025-07-15 | Buy |
| 1TVN8NOCN | 2025-07-11 | 2025-07-11 11:48:37.000 | 2025-07-15 | Buy |
| 1TVN8NOD5 | 2025-07-11 | 2025-07-11 11:49:08.000 | 2025-07-15 | Buy |
| 1TVN8NOF7 | 2025-07-11 | 2025-07-11 11:52:48.000 | 2025-07-15 | Buy |
| 1TVN8NOFC | 2025-07-11 | 2025-07-11 11:52:50.000 | 2025-07-15 | Buy |
| 1TVN8NOFD | 2025-07-11 | 2025-07-11 11:52:50.000 | 2025-07-15 | Buy |
| 1TVN8NOFU | 2025-07-11 | 2025-07-11 11:54:19.000 | 2025-07-15 | Buy |
| 1TVN8NOFZ | 2025-07-11 | 2025-07-11 11:55:55.000 | 2025-07-15 | Buy |
| 1TVN8NOGF | 2025-07-11 | 2025-07-11 11:56:33.000 | 2025-07-15 | Buy |
| 1TVN8NOHH | 2025-07-11 | 2025-07-11 12:00:05.000 | 2025-07-15 | Buy |
| 1TVN8NOHL | 2025-07-11 | 2025-07-11 12:00:12.000 | 2025-07-15 | Buy |
| 1TVN8NOHT | 2025-07-11 | 2025-07-11 12:01:50.000 | 2025-07-15 | Buy |
| 1TVN8NOI6 | 2025-07-11 | 2025-07-11 12:03:24.000 | 2025-07-15 | Buy |
| 1TVN8NOIB | 2025-07-11 | 2025-07-11 12:03:24.000 | 2025-07-15 | Buy |
| 1TVN8NOJC | 2025-07-11 | 2025-07-11 12:07:54.000 | 2025-07-15 | Buy |
| 1TVN8NOJH | 2025-07-11 | 2025-07-11 12:08:05.000 | 2025-07-15 | Buy |
| 1TVN8NOJN | 2025-07-11 | 2025-07-11 12:08:05.000 | 2025-07-15 | Buy |
| 1TVN8NOJR | 2025-07-11 | 2025-07-11 12:08:06.000 | 2025-07-15 | Buy |
| 1TVN8NOK4 | 2025-07-11 | 2025-07-11 12:10:46.000 | 2025-07-15 | Buy |
| 1TVN8NOM1 | 2025-07-11 | 2025-07-11 12:16:41.000 | 2025-07-15 | Buy |
| 1TVN8NOO5 | 2025-07-11 | 2025-07-11 12:23:30.000 | 2025-07-15 | Buy |
| 1TVN8NOOA | 2025-07-11 | 2025-07-11 12:23:30.000 | 2025-07-15 | Buy |
| 1TVN8NOP9 | 2025-07-11 | 2025-07-11 12:24:01.000 | 2025-07-15 | Buy |
| 1TVN8NOQ8 | 2025-07-11 | 2025-07-11 12:25:44.000 | 2025-07-15 | Buy |
| 1TVN8NORE | 2025-07-11 | 2025-07-11 12:28:11.000 | 2025-07-15 | Buy |
| 1TVN8NOT4 | 2025-07-11 | 2025-07-11 12:35:11.000 | 2025-07-15 | Buy |
| 1TVN8NOT5 | 2025-07-11 | 2025-07-11 12:35:11.000 | 2025-07-15 | Buy |
| 1TVN8NOU1 | 2025-07-11 | 2025-07-11 12:38:13.000 | 2025-07-15 | Buy |
| 1TVN8NOU8 | 2025-07-11 | 2025-07-11 12:38:16.000 | 2025-07-15 | Buy |
| 1TVN8NOW9 | 2025-07-11 | 2025-07-11 12:48:49.000 | 2025-07-15 | Buy |
| 1TVN8NOXR | 2025-07-11 | 2025-07-11 12:53:50.000 | 2025-07-15 | Buy |
| 1TVN8NOZK | 2025-07-11 | 2025-07-11 13:00:05.000 | 2025-07-15 | Buy |
| 1TVN8NP0X | 2025-07-11 | 2025-07-11 13:07:12.000 | 2025-07-15 | Buy |
| 1TVN8NP52 | 2025-07-11 | 2025-07-11 13:13:41.000 | 2025-07-15 | Buy |
| 1TVN8NP5A | 2025-07-11 | 2025-07-11 13:14:18.000 | 2025-07-15 | Buy |
| NO0003053605 | XOSL | STOREBRAND | 144.60000000 NOK | 162 |
|---|---|---|---|---|
| NO0003053605 | XOSL | STOREBRAND | 144.50000000 NOK | 136 |
| NO0003053605 | XOSL | STOREBRAND | 144.30000000 NOK | 351 |
| NO0003053605 | XOSL | STOREBRAND | 144.40000000 NOK | 228 |
| NO0003053605 | XOSL | STOREBRAND | 144.40000000 NOK | 255 |
| NO0003053605 | XOSL | STOREBRAND | 144.60000000 NOK | 287 |
| NO0003053605 | XOSL | STOREBRAND | 144.40000000 NOK | 219 |
| NO0003053605 | XOSL | STOREBRAND | 144.60000000 NOK | 289 |
| NO0003053605 | XOSL | STOREBRAND | 144.60000000 NOK | 96 |
| NO0003053605 | XOSL | STOREBRAND | 144.60000000 NOK | 124 |
| NO0003053605 | XOSL | STOREBRAND | 144.60000000 NOK | 229 |
| NO0003053605 | XOSL | STOREBRAND | 147.10000000 NOK | 100 |
| NO0003053605 | XOSL | STOREBRAND | 147.10000000 NOK | 170 |
| NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK | 106 |
| NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK | 191 |
| NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK | 191 |
| NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK | 198 |
| NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK | 199 |
| NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK | 191 |
| NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK | 199 |
| NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK | 199 |
| NO0003053605 | XOSL | STOREBRAND | 147.10000000 NOK | 150 |
| NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK | 195 |
| NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK | 193 |
| NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK | 101 |
| NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK | 191 |
| NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK | 195 |
| NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK | 192 |
| NO0003053605 | XOSL | STOREBRAND | 147.10000000 NOK | 191 |
| NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK | 190 |
| NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK | 194 |
| NO0003053605 | XOSL | STOREBRAND | 147.10000000 NOK | 126 |
| NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK | 171 |
| NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK | 101 |
| NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK | 154 |
| NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK | 128 |
| NO0003053605 | XOSL | STOREBRAND | 147.10000000 NOK | 303 |
| NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK | 218 |
| NO0003053605 | XOSL | STOREBRAND | 146.80000000 NOK | 349 |
| NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK | 380 |
| NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK | 285 |
| NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK | 200 |
| NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK | 134 |
| NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK | 317 |
| NO0003053605 | XOSL | STOREBRAND | 147.00000000 NOK | 6 |
| NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK | 317 |
| NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK | 512 |
| NO0003053605 | XOSL | STOREBRAND | 147.40000000 NOK | 504 |
| NO0003053605 | XOSL | STOREBRAND | 147.30000000 NOK | 378 |
| NO0003053605 | XOSL | STOREBRAND | 147.70000000 NOK | 304 |
| NO0003053605 | XOSL | STOREBRAND | 147.60000000 NOK | 107 |
| 23,425.20 XOSL | |
|---|---|
| 19,652.00 XOSL | |
| 50,649.30 XOSL | |
| 32,923.20 XOSL | |
| 36,822.00 XOSL | |
| 41,500.20 XOSL | |
| 31,623.60 XOSL | |
| 41,789.40 XOSL | |
| 13,881.60 XOSL | |
| 17,930.40 XOSL | |
| 33,113.40 XOSL | |
| 14,710.00 XOSL | |
| 25,007.00 XOSL | |
| 15,582.00 XOSL | |
| 28,057.90 XOSL | |
| 28,134.30 XOSL | |
| 29,185.20 XOSL | |
| 29,352.50 XOSL | |
| 28,153.40 XOSL | |
| 29,312.70 XOSL | |
| 29,292.80 XOSL | |
| 22,065.00 XOSL | |
| 28,665.00 XOSL | |
| 28,351.70 XOSL | |
| 14,836.90 XOSL | |
| 28,134.30 XOSL | |
| 28,704.00 XOSL | |
| 28,262.40 XOSL | |
| 28,096.10 XOSL | |
| 27,930.00 XOSL | |
| 28,556.80 XOSL | |
| 18,534.60 XOSL | |
| 25,137.00 XOSL | |
| 14,847.00 XOSL | |
| 22,622.60 XOSL | |
| 18,803.20 XOSL | |
| 44,571.30 XOSL | |
| 32,046.00 XOSL | |
| 51,233.20 XOSL | |
| 55,936.00 XOSL | |
| 41,952.00 XOSL | |
| 29,380.00 XOSL | |
| 19,684.60 XOSL | |
| 46,599.00 XOSL | |
| 882.00 XOSL | |
| 46,662.40 XOSL | |
| 75,468.80 XOSL | |
| 74,289.60 XOSL | |
| 55,679.40 XOSL | |
| 44,900.80 XOSL | |
| 15,793.20 XOSL |
| 1TVN8NP5E | 2025-07-11 | 2025-07-11 13:14:35.000 | 2025-07-15 | Buy |
|---|---|---|---|---|
| 1TVN8NP6V | 2025-07-11 | 2025-07-11 13:21:30.000 | 2025-07-15 | Buy |
| 1TVN8NP9I | 2025-07-11 | 2025-07-11 13:32:28.000 | 2025-07-15 | Buy |
| 1TVN8NP9J | 2025-07-11 | 2025-07-11 13:32:40.000 | 2025-07-15 | Buy |
| 1TVN8NP9K | 2025-07-11 | 2025-07-11 13:32:40.000 | 2025-07-15 | Buy |
| 1TVN8NPAN | 2025-07-11 | 2025-07-11 13:37:05.000 | 2025-07-15 | Buy |
| 1TVN8NPBN | 2025-07-11 | 2025-07-11 13:41:09.000 | 2025-07-15 | Buy |
| 1TVN8NPF7 | 2025-07-11 | 2025-07-11 13:53:00.000 | 2025-07-15 | Buy |
| 1TVN8NPFO | 2025-07-11 | 2025-07-11 13:54:47.000 | 2025-07-15 | Buy |
| 1TVN8NPFT | 2025-07-11 | 2025-07-11 13:54:47.000 | 2025-07-15 | Buy |
| 1TVN8NPFY | 2025-07-11 | 2025-07-11 13:54:59.000 | 2025-07-15 | Buy |
| 1TVN8NPII | 2025-07-11 | 2025-07-11 14:06:12.000 | 2025-07-15 | Buy |
| 1TVN8NPJV | 2025-07-11 | 2025-07-11 14:09:53.000 | 2025-07-15 | Buy |
| 1TVN8NPLL | 2025-07-11 | 2025-07-11 14:14:17.000 | 2025-07-15 | Buy |
| 1TVN8NPN1 | 2025-07-11 | 2025-07-11 14:21:13.000 | 2025-07-15 | Buy |
| 1TVN8NPOJ | 2025-07-11 | 2025-07-11 14:28:00.000 | 2025-07-15 | Buy |
| 1TVN8NPQ9 | 2025-07-11 | 2025-07-11 14:34:13.000 | 2025-07-15 | Buy |
| 1TVN8NPRN | 2025-07-11 | 2025-07-11 14:35:45.000 | 2025-07-15 | Buy |
| 1TVN8NPTB | 2025-07-11 | 2025-07-11 14:41:13.000 | 2025-07-15 | Buy |
| 1TVN8NPUG | 2025-07-11 | 2025-07-11 14:45:53.000 | 2025-07-15 | Buy |
| 1TVN8NPUH | 2025-07-11 | 2025-07-11 14:45:53.000 | 2025-07-15 | Buy |
| 1TVN8NPX1 | 2025-07-11 | 2025-07-11 14:52:47.000 | 2025-07-15 | Buy |
| 1TVN8NPX6 | 2025-07-11 | 2025-07-11 14:52:47.000 | 2025-07-15 | Buy |
| 1TVN8NPX7 | 2025-07-11 | 2025-07-11 14:52:47.000 | 2025-07-15 | Buy |
| 1TVN8NPZ0 | 2025-07-11 | 2025-07-11 15:01:48.000 | 2025-07-15 | Buy |
| 1TVN8NQ0L | 2025-07-11 | 2025-07-11 15:08:15.000 | 2025-07-15 | Buy |
| 1TVN8NQ6M | 2025-07-11 | 2025-07-11 15:17:30.000 | 2025-07-15 | Buy |
| 1TVN8NQCQ | 2025-07-11 | 2025-07-11 15:32:47.000 | 2025-07-15 | Buy |
| 1TVN8NQDO | 2025-07-11 | 2025-07-11 15:34:03.000 | 2025-07-15 | Buy |
| 1TVN8NQFQ | 2025-07-11 | 2025-07-11 15:37:47.000 | 2025-07-15 | Buy |
| 1TVN8NQH4 | 2025-07-11 | 2025-07-11 15:39:49.000 | 2025-07-15 | Buy |
| 1TVN8NQHB | 2025-07-11 | 2025-07-11 15:39:58.000 | 2025-07-15 | Buy |
| 1TVN8NQHF | 2025-07-11 | 2025-07-11 15:39:59.000 | 2025-07-15 | Buy |
| 1TVN8NQHG | 2025-07-11 | 2025-07-11 15:39:59.000 | 2025-07-15 | Buy |
| 1TVN8NQKM | 2025-07-11 | 2025-07-11 15:52:17.000 | 2025-07-15 | Buy |
| 1TVN8NQMJ | 2025-07-11 | 2025-07-11 15:56:33.000 | 2025-07-15 | Buy |
| 1TVN8NQOE | 2025-07-11 | 2025-07-11 16:01:01.000 | 2025-07-15 | Buy |
| 1TVN8NR57 | 2025-07-11 | 2025-07-11 16:25:21.000 | 2025-07-15 | Buy |
| NO0003053605 | XOSL | STOREBRAND | 147.60000000 NOK | 282 |
|---|---|---|---|---|
| NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK | 558 |
| NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK | 70 |
| NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK | 8 |
| NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK | 285 |
| NO0003053605 | XOSL | STOREBRAND | 147.70000000 NOK | 316 |
| NO0003053605 | XOSL | STOREBRAND | 147.60000000 NOK | 326 |
| NO0003053605 | XOSL | STOREBRAND | 147.90000000 NOK | 300 |
| NO0003053605 | XOSL | STOREBRAND | 147.80000000 NOK | 471 |
| NO0003053605 | XOSL | STOREBRAND | 147.70000000 NOK | 300 |
| NO0003053605 | XOSL | STOREBRAND | 147.60000000 NOK | 310 |
| NO0003053605 | XOSL | STOREBRAND | 147.50000000 NOK | 337 |
| NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK | 302 |
| NO0003053605 | XOSL | STOREBRAND | 147.20000000 NOK | 318 |
| NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK | 330 |
| NO0003053605 | XOSL | STOREBRAND | 146.50000000 NOK | 358 |
| NO0003053605 | XOSL | STOREBRAND | 146.40000000 NOK | 324 |
| NO0003053605 | XOSL | STOREBRAND | 146.90000000 NOK | 391 |
| NO0003053605 | XOSL | STOREBRAND | 146.70000000 NOK | 344 |
| NO0003053605 | XOSL | STOREBRAND | 146.70000000 NOK | 159 |
| NO0003053605 | XOSL | STOREBRAND | 146.70000000 NOK | 296 |
| NO0003053605 | XOSL | STOREBRAND | 146.60000000 NOK | 509 |
| NO0003053605 | XOSL | STOREBRAND | 146.50000000 NOK | 400 |
| NO0003053605 | XOSL | STOREBRAND | 146.50000000 NOK | 15 |
| NO0003053605 | XOSL | STOREBRAND | 146.40000000 NOK | 470 |
| NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK | 427 |
| NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK | 442 |
| NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK | 362 |
| NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK | 377 |
| NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK | 445 |
| NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK | 351 |
| NO0003053605 | XOSL | STOREBRAND | 146.20000000 NOK | 360 |
| NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK | 242 |
| NO0003053605 | XOSL | STOREBRAND | 146.00000000 NOK | 107 |
| NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK | 548 |
| NO0003053605 | XOSL | STOREBRAND | 145.90000000 NOK | 534 |
| NO0003053605 | XOSL | STOREBRAND | 146.10000000 NOK | 524 |
| NO0003053605 | XOSL | STOREBRAND | 146.30000000 NOK | 22,570 |
| 41,623.20 XOSL | |
|---|---|
| 82,305.00 XOSL | |
| 10,325.00 XOSL | |
| 1,180.00 XOSL | |
| 42,037.50 XOSL | |
| 46,673.20 XOSL | |
| 48,117.60 XOSL | |
| 44,370.00 XOSL | |
| 69,613.80 XOSL | |
| 44,310.00 XOSL | |
| 45,756.00 XOSL | |
| 49,707.50 XOSL | |
| 44,454.40 XOSL | |
| 46,809.60 XOSL | |
| 48,477.00 XOSL | |
| 52,447.00 XOSL | |
| 47,433.60 XOSL | |
| 57,437.90 XOSL | |
| 50,464.80 XOSL | |
| 23,325.30 XOSL | |
| 43,423.20 XOSL | |
| 74,619.40 XOSL | |
| 58,600.00 XOSL | |
| 2,197.50 XOSL | |
| 68,808.00 XOSL | |
| 62,470.10 XOSL | |
| 64,576.20 XOSL | |
| 52,960.60 XOSL | |
| 55,117.40 XOSL | |
| 65,103.50 XOSL | |
| 51,351.30 XOSL | |
| 52,632.00 XOSL | |
| 35,332.00 XOSL | |
| 15,622.00 XOSL | |
| 80,062.80 XOSL | |
| 77,910.60 XOSL | |
| 76,556.40 XOSL | |
| 3,301,991.00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.