Transaction in Own Shares • Dec 17, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95PE7 | 2025-12-15 | 2025-12-15 09:22:32.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.80000000 | NOK | 20 | 3,336.00 | XOSL |
| 1TVN95PE8 | 2025-12-15 | 2025-12-15 09:22:32.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.90000000 | NOK | 241 | 40,222.90 | XOSL |
| 1TVN95PEK | 2025-12-15 | 2025-12-15 09:23:56.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 | NOK | 356 | 59,452.00 | XOSL |
| 1TVN95PGJ | 2025-12-15 | 2025-12-15 09:25:04.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.80000000 | NOK | 366 | 61,414.80 | XOSL |
| 1TVN95PGK | 2025-12-15 | 2025-12-15 09:25:04.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.90000000 | NOK | 124 | 20,819.60 | XOSL |
| 1TVN95PHC | 2025-12-15 | 2025-12-15 09:26:43.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.90000000 | NOK | 497 | 83,446.30 | XOSL |
| 1TVN95PHQ | 2025-12-15 | 2025-12-15 09:27:14.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.10000000 | NOK | 379 | 63,709.90 | XOSL |
| 1TVN95PI1 | 2025-12-15 | 2025-12-15 09:27:21.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.00000000 | NOK | 362 | 60,816.00 | XOSL |
| 1TVN95PIY | 2025-12-15 | 2025-12-15 09:29:18.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.10000000 | NOK | 368 | 61,860.80 | XOSL |
| 1TVN95PJS | 2025-12-15 | 2025-12-15 09:31:27.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.90000000 | NOK | 314 | 52,720.60 | XOSL |
| 1TVN95PJT | 2025-12-15 | 2025-12-15 09:31:27.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.90000000 | NOK | 75 | 12,592.50 | XOSL |
| 1TVN95PMW | 2025-12-15 | 2025-12-15 09:40:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 | NOK | 402 | 67,817.40 | XOSL |
| 1TVN95PMY | 2025-12-15 | 2025-12-15 09:40:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 | NOK | 398 | 67,102.80 | XOSL |
| 1TVN95PN2 | 2025-12-15 | 2025-12-15 09:40:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 | NOK | 541 | 91,374.90 | XOSL |
| 1TVN95PNH | 2025-12-15 | 2025-12-15 09:40:58.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 | NOK | 307 | 51,790.90 | XOSL |
| 1TVN95PO6 | 2025-12-15 | 2025-12-15 09:42:11.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 | NOK | 284 | 47,939.20 | XOSL |
| 1TVN95POT | 2025-12-15 | 2025-12-15 09:43:52.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 | NOK | 277 | 46,729.90 | XOSL |
| 1TVN95PU3 | 2025-12-15 | 2025-12-15 09:58:35.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.70000000 | NOK | 289 | 48,465.30 | XOSL |
| 1TVN95PUZ | 2025-12-15 | 2025-12-15 10:01:25.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.70000000 | NOK | 170 | 28,509.00 | XOSL |
| 1TVN95PV8 | 2025-12-15 | 2025-12-15 10:01:36.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.60000000 | NOK | 37 | 6,201.20 | XOSL |
| 1TVN95PVU | 2025-12-15 | 2025-12-15 10:03:40.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.60000000 | NOK | 332 | 55,643.20 | XOSL |
| 1TVN95PVX | 2025-12-15 | 2025-12-15 10:03:40.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.50000000 | NOK | 293 | 49,077.50 | XOSL |
| 1TVN95PXT | 2025-12-15 | 2025-12-15 10:08:53.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.80000000 | NOK | 333 | 55,877.40 | XOSL |
| 1TVN95PXW | 2025-12-15 | 2025-12-15 10:08:56.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.70000000 | NOK | 299 | 50,142.30 | XOSL |
| 1TVN95PXX | 2025-12-15 | 2025-12-15 10:08:56.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.70000000 | NOK | 29 | 4,863.30 | XOSL |
| 1TVN95Q1J | 2025-12-15 | 2025-12-15 10:18:55.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.20000000 | NOK | 349 | 58,352.80 | XOSL |
| 1TVN95Q8G | 2025-12-15 | 2025-12-15 10:39:25.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.10000000 | NOK | 520 | 86,892.00 | XOSL |
| 1TVN95QCH | 2025-12-15 | 2025-12-15 10:55:20.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.20000000 | NOK | 354 | 59,188.80 | XOSL |
| 1TVN95QGU | 2025-12-15 | 2025-12-15 11:05:51.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.10000000 | NOK | 177 | 29,576.70 | XOSL |
| 1TVN95QGV | 2025-12-15 | 2025-12-15 11:05:51.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.10000000 | NOK | 105 | 17,545.50 | XOSL |
| 1TVN95QHF | 2025-12-15 | 2025-12-15 11:07:32.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 | NOK | 176 | 29,392.00 | XOSL |
| 1TVN95QN0 | 2025-12-15 | 2025-12-15 11:26:11.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.50000000 | NOK | 385 | 64,487.50 | XOSL |
| 1TVN95QOQ | 2025-12-15 | 2025-12-15 11:34:14.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.30000000 NOK |
352 | 58,889.60 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95QS2 | 2025-12-15 | 2025-12-15 11:43:57.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.80000000 NOK |
506 | 84,906.80 XOSL |
| 1TVN95QT0 | 2025-12-15 | 2025-12-15 11:45:16.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.70000000 NOK |
289 | 48,465.30 XOSL |
| 1TVN95QT9 | 2025-12-15 | 2025-12-15 11:46:03.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.80000000 NOK |
395 | 66,281.00 XOSL |
| 1TVN95QTI | 2025-12-15 | 2025-12-15 11:47:09.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.70000000 NOK |
288 | 48,297.60 XOSL |
| 1TVN95QW7 | 2025-12-15 | 2025-12-15 11:55:26.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.70000000 NOK |
434 | 72,781.80 XOSL |
| 1TVN95QWP | 2025-12-15 | 2025-12-15 11:56:24.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.60000000 NOK |
314 | 52,626.40 XOSL |
| 1TVN95QYI | 2025-12-15 | 2025-12-15 12:03:40.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.40000000 NOK |
275 | 46,035.00 XOSL |
| 1TVN95R23 | 2025-12-15 | 2025-12-15 12:21:00.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.30000000 NOK |
208 | 34,798.40 XOSL |
| 1TVN95RC2 | 2025-12-15 | 2025-12-15 12:58:59.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.60000000 NOK |
344 | 57,654.40 XOSL |
| 1TVN95RGP | 2025-12-15 | 2025-12-15 13:08:52.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.60000000 NOK |
200 | 33,520.00 XOSL |
| 1TVN95RGQ | 2025-12-15 | 2025-12-15 13:08:52.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.60000000 NOK |
78 | 13,072.80 XOSL |
| 1TVN95RM1 | 2025-12-15 | 2025-12-15 13:27:40.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.40000000 NOK |
277 | 46,369.80 XOSL |
| 1TVN95RQF | 2025-12-15 | 2025-12-15 13:39:36.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.40000000 NOK |
323 | 54,070.20 XOSL |
| 1TVN95RYO | 2025-12-15 | 2025-12-15 14:14:57.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.70000000 NOK |
334 | 56,011.80 XOSL |
| 1TVN95S54 | 2025-12-15 | 2025-12-15 14:45:20.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.50000000 NOK |
533 | 89,277.50 XOSL |
| 1TVN95SN6 | 2025-12-15 | 2025-12-15 15:31:44.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.70000000 NOK |
299 | 50,142.30 XOSL |
| 1TVN95SOO | 2025-12-15 | 2025-12-15 15:35:08.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.60000000 NOK |
297 | 49,777.20 XOSL |
| 1TVN95SQ7 | 2025-12-15 | 2025-12-15 15:38:28.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.80000000 NOK |
265 | 44,467.00 XOSL |
| 1TVN95SQ8 | 2025-12-15 | 2025-12-15 15:38:29.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.80000000 NOK |
32 | 5,369.60 XOSL |
| 1TVN95STB | 2025-12-15 | 2025-12-15 15:43:05.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.00000000 NOK |
325 | 54,600.00 XOSL |
| 1TVN95SVA | 2025-12-15 | 2025-12-15 15:45:37.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.00000000 NOK |
160 | 26,880.00 XOSL |
| 1TVN95SXZ | 2025-12-15 | 2025-12-15 15:51:23.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.00000000 NOK |
152 | 25,536.00 XOSL |
| 1TVN95T0W | 2025-12-15 | 2025-12-15 15:56:47.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.20000000 NOK |
534 | 89,818.80 XOSL |
| 1TVN95T66 | 2025-12-15 | 2025-12-15 16:09:03.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.30000000 NOK |
89 | 14,978.70 XOSL |
| 1TVN95T68 | 2025-12-15 | 2025-12-15 16:09:03.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.30000000 NOK |
204 | 34,333.20 XOSL |
| 1TVN95TJL | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
1,741 | 293,184.40 XOSL |
| 1TVN95TJM | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
560 | 94,304.00 XOSL |
| 1TVN95TJN | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
1,193 | 200,901.20 XOSL |
| 1TVN95TJO | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
1,022 | 172,104.80 XOSL |
| 1TVN95TJP | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
2,578 | 434,135.20 XOSL |
| 1TVN95TJQ | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
560 | 94,304.00 XOSL |
| 1TVN95TJR | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
1,234 | 207,805.60 XOSL |
| 1TVN95TJS | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
903 | 152,065.20 XOSL |
| 1TVN95TJT | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
2,548 | 429,083.20 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95TJU | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
755 | 127,142.00 XOSL |
|
| 1TVN95TJV | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
560 | 94,304.00 XOSL |
|
| 1TVN95TJW | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
186 | 31,322.40 XOSL |
|
| 1TVN95TJX | 2025-12-15 | 2025-12-15 16:25:17.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
775 | 130,510.00 XOSL |
|
| 1TVN95TPI | 2025-12-15 | 2025-12-15 16:28:27.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
2,570 | 432,788.00 XOSL |
|
| 1TVN95TPJ | 2025-12-15 | 2025-12-15 16:28:27.000 | 2025-12-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.40000000 NOK |
1,149 | 193,491.60 XOSL |
|
| 1TVN95VJG | 2025-12-16 | 2025-12-16 09:02:03.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
296 | 50,142.40 XOSL |
|
| 1TVN95VJY | 2025-12-16 | 2025-12-16 09:02:47.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
296 | 50,112.80 XOSL |
|
| 1TVN95VK4 | 2025-12-16 | 2025-12-16 09:02:52.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
53 | 8,967.60 XOSL |
|
| 1TVN95VKA | 2025-12-16 | 2025-12-16 09:02:59.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
222 | 37,562.40 XOSL |
|
| 1TVN95VKP | 2025-12-16 | 2025-12-16 09:03:12.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
273 | 46,218.90 XOSL |
|
| 1TVN95VMT | 2025-12-16 | 2025-12-16 09:08:04.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
417 | 70,639.80 XOSL |
|
| 1TVN95VOG | 2025-12-16 | 2025-12-16 09:11:18.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000 NOK |
498 | 84,411.00 XOSL |
|
| 1TVN95VOL | 2025-12-16 | 2025-12-16 09:11:22.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
296 | 50,142.40 XOSL |
|
| 1TVN95VPF | 2025-12-16 | 2025-12-16 09:12:52.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
273 | 46,218.90 XOSL |
|
| 1TVN95VQ6 | 2025-12-16 | 2025-12-16 09:13:26.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
389 | 65,779.90 XOSL |
|
| 1TVN95VRJ | 2025-12-16 | 2025-12-16 09:14:49.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
427 | 72,120.30 XOSL |
|
| 1TVN95VT7 | 2025-12-16 | 2025-12-16 09:16:22.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
184 | 31,096.00 XOSL |
|
| 1TVN95VT8 | 2025-12-16 | 2025-12-16 09:16:22.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
4 | 676.00 XOSL |
|
| 1TVN95VT9 | 2025-12-16 | 2025-12-16 09:16:22.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
274 | 46,306.00 XOSL |
|
| 1TVN95VTA | 2025-12-16 | 2025-12-16 09:16:22.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
123 | 20,787.00 XOSL |
|
| 1TVN95VTO | 2025-12-16 | 2025-12-16 09:16:26.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
341 | 57,629.00 XOSL |
|
| 1TVN95VTV | 2025-12-16 | 2025-12-16 09:16:36.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
356 | 60,128.40 XOSL |
|
| 1TVN95VUN | 2025-12-16 | 2025-12-16 09:19:39.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
128 | 21,606.40 XOSL |
|
| 1TVN95VUO | 2025-12-16 | 2025-12-16 09:19:39.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
177 | 29,877.60 XOSL |
|
| 1TVN95VWE | 2025-12-16 | 2025-12-16 09:23:07.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
316 | 53,340.80 XOSL |
|
| 1TVN95VWF | 2025-12-16 | 2025-12-16 09:23:07.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
1 | 168.80 XOSL |
|
| 1TVN95VWG | 2025-12-16 | 2025-12-16 09:23:20.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
10 | 1,688.00 XOSL |
|
| 1TVN95VX2 | 2025-12-16 | 2025-12-16 09:24:27.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
316 | 53,309.20 XOSL |
|
| 1TVN95VYB | 2025-12-16 | 2025-12-16 09:24:32.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
284 | 47,967.60 XOSL |
|
| 1TVN95VZ5 | 2025-12-16 | 2025-12-16 09:25:00.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
397 | 67,013.60 XOSL |
|
| 1TVN95VZ7 | 2025-12-16 | 2025-12-16 09:25:14.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
397 | 66,973.90 XOSL |
|
| 1TVN95W6A | 2025-12-16 | 2025-12-16 09:37:43.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
382 | 64,672.60 XOSL |
|
| 1TVN95W6B | 2025-12-16 | 2025-12-16 09:37:43.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
1 | 169.30 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95W6E | 2025-12-16 | 2025-12-16 09:37:43.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
428 | 72,417.60 XOSL |
|
| 1TVN95W6N | 2025-12-16 | 2025-12-16 09:37:51.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
306 | 51,775.20 XOSL |
|
| 1TVN95W6R | 2025-12-16 | 2025-12-16 09:37:52.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
297 | 50,222.70 XOSL |
|
| 1TVN95W8A | 2025-12-16 | 2025-12-16 09:41:27.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
478 | 80,782.00 XOSL |
|
| 1TVN95W8Y | 2025-12-16 | 2025-12-16 09:44:09.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
301 | 50,808.80 XOSL |
|
| 1TVN95WBN | 2025-12-16 | 2025-12-16 09:50:06.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
21 | 3,544.80 XOSL |
|
| 1TVN95WBZ | 2025-12-16 | 2025-12-16 09:51:06.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
381 | 64,312.80 XOSL |
|
| 1TVN95WC0 | 2025-12-16 | 2025-12-16 09:51:06.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
284 | 47,967.60 XOSL |
|
| 1TVN95WEA | 2025-12-16 | 2025-12-16 09:58:45.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
94 | 15,914.20 XOSL |
|
| 1TVN95WEB | 2025-12-16 | 2025-12-16 09:58:45.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
100 | 16,930.00 XOSL |
|
| 1TVN95WEC | 2025-12-16 | 2025-12-16 09:58:45.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
121 | 20,485.30 XOSL |
|
| 1TVN95WES | 2025-12-16 | 2025-12-16 09:59:50.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
307 | 51,944.40 XOSL |
|
| 1TVN95WEX | 2025-12-16 | 2025-12-16 09:59:50.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
310 | 52,421.00 XOSL |
|
| 1TVN95WFY | 2025-12-16 | 2025-12-16 10:00:24.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
293 | 49,517.00 XOSL |
|
| 1TVN95WJI | 2025-12-16 | 2025-12-16 10:10:42.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
392 | 66,130.40 XOSL |
|
| 1TVN95WM3 | 2025-12-16 | 2025-12-16 10:18:46.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
342 | 57,832.20 XOSL |
|
| 1TVN95WV0 | 2025-12-16 | 2025-12-16 10:38:24.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
507 | 85,581.60 XOSL |
|
| 1TVN95WVD | 2025-12-16 | 2025-12-16 10:38:59.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
490 | 82,761.00 XOSL |
|
| 1TVN95WW5 | 2025-12-16 | 2025-12-16 10:40:39.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
358 | 60,466.20 XOSL |
|
| 1TVN95WW7 | 2025-12-16 | 2025-12-16 10:40:57.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
441 | 74,440.80 XOSL |
|
| 1TVN95WX3 | 2025-12-16 | 2025-12-16 10:44:09.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
347 | 58,538.90 XOSL |
|
| 1TVN95WX9 | 2025-12-16 | 2025-12-16 10:44:50.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
367 | 61,876.20 XOSL |
|
| 1TVN95X14 | 2025-12-16 | 2025-12-16 10:55:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
328 | 55,333.60 XOSL |
|
| 1TVN95X27 | 2025-12-16 | 2025-12-16 11:01:00.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
40 | 6,744.00 XOSL |
|
| 1TVN95X28 | 2025-12-16 | 2025-12-16 11:01:00.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
293 | 49,399.80 XOSL |
|
| 1TVN95X6N | 2025-12-16 | 2025-12-16 11:16:45.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
50 | 8,435.00 XOSL |
|
| 1TVN95X6O | 2025-12-16 | 2025-12-16 11:16:45.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
76 | 12,821.20 XOSL |
|
| 1TVN95X6P | 2025-12-16 | 2025-12-16 11:16:45.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
10 | 1,687.00 XOSL |
|
| 1TVN95X6Q | 2025-12-16 | 2025-12-16 11:16:45.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
360 | 60,732.00 XOSL |
|
| 1TVN95XKG | 2025-12-16 | 2025-12-16 11:55:17.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
504 | 85,075.20 XOSL |
|
| 1TVN95XKK | 2025-12-16 | 2025-12-16 11:55:17.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
301 | 50,778.70 XOSL |
|
| 1TVN95XKP | 2025-12-16 | 2025-12-16 11:55:17.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
274 | 46,196.40 XOSL |
|
| 1TVN95XT5 | 2025-12-16 | 2025-12-16 12:26:49.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
419 | 70,685.30 XOSL |
|
| 1TVN95XTA | 2025-12-16 | 2025-12-16 12:26:50.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
297 | 50,074.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95XTH | 2025-12-16 | 2025-12-16 12:27:44.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.50000000 NOK |
320 | 53,920.00 XOSL |
| 1TVN95XVT | 2025-12-16 | 2025-12-16 12:46:03.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
291 | 49,062.60 XOSL |
| 1TVN95Y2Y | 2025-12-16 | 2025-12-16 13:19:56.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
123 | 20,750.10 XOSL |
| 1TVN95Y2Z | 2025-12-16 | 2025-12-16 13:19:56.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
42 | 7,085.40 XOSL |
| 1TVN95Y33 | 2025-12-16 | 2025-12-16 13:21:28.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
6 | 1,012.20 XOSL |
| 1TVN95Y34 | 2025-12-16 | 2025-12-16 13:21:28.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
198 | 33,402.60 XOSL |
| 1TVN95Y7I | 2025-12-16 | 2025-12-16 13:42:25.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
435 | 73,515.00 XOSL |
| 1TVN95Y7P | 2025-12-16 | 2025-12-16 13:42:36.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
33 | 5,580.30 XOSL |
| 1TVN95Y7Q | 2025-12-16 | 2025-12-16 13:42:36.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
40 | 6,768.00 XOSL |
| 1TVN95Y7R | 2025-12-16 | 2025-12-16 13:42:36.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
326 | 55,159.20 XOSL |
| 1TVN95Y7S | 2025-12-16 | 2025-12-16 13:42:36.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
386 | 65,311.20 XOSL |
| 1TVN95Y7Y | 2025-12-16 | 2025-12-16 13:43:26.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
419 | 70,852.90 XOSL |
| 1TVN95Y8J | 2025-12-16 | 2025-12-16 13:47:05.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
442 | 74,786.40 XOSL |
| 1TVN95Y8N | 2025-12-16 | 2025-12-16 13:48:28.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
292 | 49,377.20 XOSL |
| 1TVN95YC4 | 2025-12-16 | 2025-12-16 14:12:05.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
1 | 169.40 XOSL |
| 1TVN95YC5 | 2025-12-16 | 2025-12-16 14:12:05.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
412 | 69,792.80 XOSL |
| 1TVN95YCZ | 2025-12-16 | 2025-12-16 14:15:50.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
284 | 48,081.20 XOSL |
| 1TVN95YDC | 2025-12-16 | 2025-12-16 14:15:55.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
298 | 50,421.60 XOSL |
| 1TVN95YDR | 2025-12-16 | 2025-12-16 14:17:37.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
248 | 41,936.80 XOSL |
| 1TVN95YDS | 2025-12-16 | 2025-12-16 14:17:41.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
40 | 6,764.00 XOSL |
| 1TVN95YGK | 2025-12-16 | 2025-12-16 14:38:46.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
2 | 338.20 XOSL |
| 1TVN95YGL | 2025-12-16 | 2025-12-16 14:38:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
273 | 46,164.30 XOSL |
| 1TVN95YLO | 2025-12-16 | 2025-12-16 14:58:28.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
21 | 3,549.00 XOSL |
| 1TVN95YLP | 2025-12-16 | 2025-12-16 14:58:28.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
125 | 21,125.00 XOSL |
| 1TVN95YLQ | 2025-12-16 | 2025-12-16 14:58:28.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
102 | 17,238.00 XOSL |
| 1TVN95YLR | 2025-12-16 | 2025-12-16 14:58:28.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
38 | 6,422.00 XOSL |
| 1TVN95YT8 | 2025-12-16 | 2025-12-16 15:31:05.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
273 | 46,082.40 XOSL |
| 1TVN95YV4 | 2025-12-16 | 2025-12-16 15:38:21.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
339 | 57,223.20 XOSL |
| 1TVN95YZL | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
278 | 46,898.60 XOSL |
| 1TVN95YZM | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
168 | 28,341.60 XOSL |
| 1TVN95YZN | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
259 | 43,693.30 XOSL |
| 1TVN95YZO | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
517 | 87,217.90 XOSL |
| 1TVN95YZP | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
251 | 42,343.70 XOSL |
| 1TVN95YZQ | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
493 | 83,169.10 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95YZR | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
9 | 1,518.30 XOSL |
| 1TVN95YZS | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
158 | 26,654.60 XOSL |
| 1TVN95YZT | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
164 | 27,666.80 XOSL |
| 1TVN95YZU | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
176 | 29,691.20 XOSL |
| 1TVN95YZV | 2025-12-16 | 2025-12-16 15:53:34.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
124 | 20,918.80 XOSL |
| 1TVN95YZW | 2025-12-16 | 2025-12-16 15:53:35.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
119 | 20,075.30 XOSL |
| 1TVN95YZX | 2025-12-16 | 2025-12-16 15:53:36.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
407 | 68,660.90 XOSL |
| 1TVN95YZY | 2025-12-16 | 2025-12-16 15:53:37.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
474 | 79,963.80 XOSL |
| 1TVN95Z0E | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
681 | 114,884.70 XOSL |
| 1TVN95Z0F | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
319 | 53,815.30 XOSL |
| 1TVN95Z0G | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
242 | 40,825.40 XOSL |
| 1TVN95Z0H | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
319 | 53,815.30 XOSL |
| 1TVN95Z0I | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
681 | 114,884.70 XOSL |
| 1TVN95Z0J | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
681 | 114,884.70 XOSL |
| 1TVN95Z0K | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
319 | 53,815.30 XOSL |
| 1TVN95Z0L | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
362 | 61,069.40 XOSL |
| 1TVN95Z0M | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
1,000 | 168,700.00 XOSL |
| 1TVN95Z0N | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
35 | 5,904.50 XOSL |
| 1TVN95Z0O | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
681 | 114,884.70 XOSL |
| 1TVN95Z0P | 2025-12-16 | 2025-12-16 15:54:48.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
319 | 53,815.30 XOSL |
| 1TVN95Z1C | 2025-12-16 | 2025-12-16 15:56:06.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
66 | 11,140.80 XOSL |
| 1TVN95Z1R | 2025-12-16 | 2025-12-16 15:56:44.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
115 | 19,412.00 XOSL |
| 1TVN95Z1S | 2025-12-16 | 2025-12-16 15:56:46.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
47 | 7,933.60 XOSL |
| 1TVN95Z1T | 2025-12-16 | 2025-12-16 15:56:46.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
1 | 168.80 XOSL |
| 1TVN95Z1U | 2025-12-16 | 2025-12-16 15:56:46.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
5 | 844.00 XOSL |
| 1TVN95Z23 | 2025-12-16 | 2025-12-16 16:00:30.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
197 | 33,253.60 XOSL |
| 1TVN95Z3V | 2025-12-16 | 2025-12-16 16:07:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
43 | 7,258.40 XOSL |
| 1TVN95Z40 | 2025-12-16 | 2025-12-16 16:07:21.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
119 | 20,087.20 XOSL |
| 1TVN95Z5J | 2025-12-16 | 2025-12-16 16:12:20.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
838 | 141,454.40 XOSL |
| 1TVN95Z5M | 2025-12-16 | 2025-12-16 16:12:20.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z5N | 2025-12-16 | 2025-12-16 16:12:20.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
580 | 97,904.00 XOSL |
| 1TVN95Z5O | 2025-12-16 | 2025-12-16 16:12:20.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
1,000 | 168,800.00 XOSL |
| 1TVN95Z5P | 2025-12-16 | 2025-12-16 16:12:20.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z5Q | 2025-12-16 | 2025-12-16 16:13:00.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
580 | 97,904.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95Z5Z | 2025-12-16 | 2025-12-16 16:13:00.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
1,000 | 168,800.00 XOSL |
| 1TVN95Z60 | 2025-12-16 | 2025-12-16 16:13:00.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
598 | 100,942.40 XOSL |
| 1TVN95Z61 | 2025-12-16 | 2025-12-16 16:13:00.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
223 | 37,664.70 XOSL |
| 1TVN95Z62 | 2025-12-16 | 2025-12-16 16:13:00.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
196 | 33,104.40 XOSL |
| 1TVN95Z65 | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
1,000 | 168,800.00 XOSL |
| 1TVN95Z69 | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
170 | 28,696.00 XOSL |
| 1TVN95Z6A | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z6B | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
580 | 97,904.00 XOSL |
| 1TVN95Z6C | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z6D | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
580 | 97,904.00 XOSL |
| 1TVN95Z6E | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z6F | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z6G | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
580 | 97,904.00 XOSL |
| 1TVN95Z6H | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z6I | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z6J | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
580 | 97,904.00 XOSL |
| 1TVN95Z6K | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z6L | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z6M | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
580 | 97,904.00 XOSL |
| 1TVN95Z6N | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
580 | 97,904.00 XOSL |
| 1TVN95Z6O | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
313 | 52,834.40 XOSL |
| 1TVN95Z6P | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
107 | 18,061.60 XOSL |
| 1TVN95Z6Q | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
893 | 150,738.40 XOSL |
| 1TVN95Z6R | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
107 | 18,061.60 XOSL |
| 1TVN95Z6S | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
473 | 79,842.40 XOSL |
| 1TVN95Z6T | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
263 | 44,394.40 XOSL |
| 1TVN95Z6U | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
420 | 70,896.00 XOSL |
| 1TVN95Z6V | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
27 | 4,557.60 XOSL |
| 1TVN95Z6W | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
113 | 19,085.70 XOSL |
| 1TVN95Z6X | 2025-12-16 | 2025-12-16 16:13:10.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
10 | 1,689.00 XOSL |
| 1TVN95Z79 | 2025-12-16 | 2025-12-16 16:13:13.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
239 | 40,367.10 XOSL |
| 1TVN95Z7A | 2025-12-16 | 2025-12-16 16:13:13.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
402 | 67,897.80 XOSL |
| 1TVN95Z7E | 2025-12-16 | 2025-12-16 16:13:31.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
393 | 66,338.40 XOSL |
| 1TVN95Z7Y | 2025-12-16 | 2025-12-16 16:14:57.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
390 | 65,793.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95Z8C | 2025-12-16 | 2025-12-16 16:14:57.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
35 | 5,908.00 XOSL |
| 1TVN95Z8D | 2025-12-16 | 2025-12-16 16:14:57.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
205 | 34,604.00 XOSL |
| 1TVN95Z8E | 2025-12-16 | 2025-12-16 16:14:57.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000 NOK |
178 | 30,046.40 XOSL |
| 1TVN95ZCH | 2025-12-16 | 2025-12-16 16:25:23.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
1,477 | 249,022.20 XOSL |
| 1TVN95ZCI | 2025-12-16 | 2025-12-16 16:25:23.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
51 | 8,598.60 XOSL |
| 1TVN95ZCJ | 2025-12-16 | 2025-12-16 16:25:23.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
7,404 | 1,248,314.40 XOSL |
| 1TVN95ZCK | 2025-12-16 | 2025-12-16 16:25:23.000 | 2025-12-18 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
4,949 | 834,401.40 XOSL |
| 1TVN96121 | 2025-12-17 | 2025-12-17 09:01:04.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
337 | 56,953.00 XOSL |
| 1TVN9616O | 2025-12-17 | 2025-12-17 09:07:01.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000 NOK |
1,255 | 212,973.50 XOSL |
| 1TVN9616Q | 2025-12-17 | 2025-12-17 09:07:01.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000 NOK |
1,255 | 212,973.50 XOSL |
| 1TVN96176 | 2025-12-17 | 2025-12-17 09:07:20.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000 NOK |
264 | 44,774.40 XOSL |
| 1TVN96177 | 2025-12-17 | 2025-12-17 09:07:20.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000 NOK |
186 | 31,545.60 XOSL |
| 1TVN9617Q | 2025-12-17 | 2025-12-17 09:08:04.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000 NOK |
500 | 84,800.00 XOSL |
| 1TVN9617R | 2025-12-17 | 2025-12-17 09:08:04.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000 NOK |
102 | 17,299.20 XOSL |
| 1TVN9617U | 2025-12-17 | 2025-12-17 09:08:08.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
419 | 70,978.60 XOSL |
| 1TVN961A2 | 2025-12-17 | 2025-12-17 09:14:39.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
286 | 48,419.80 XOSL |
| 1TVN961A3 | 2025-12-17 | 2025-12-17 09:14:39.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
99 | 16,760.70 XOSL |
| 1TVN961AQ | 2025-12-17 | 2025-12-17 09:15:01.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
50 | 8,470.00 XOSL |
| 1TVN961AR | 2025-12-17 | 2025-12-17 09:15:01.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
400 | 67,760.00 XOSL |
| 1TVN961B8 | 2025-12-17 | 2025-12-17 09:15:06.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000 NOK |
186 | 31,545.60 XOSL |
| 1TVN961B9 | 2025-12-17 | 2025-12-17 09:15:06.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000 NOK |
80 | 13,568.00 XOSL |
| 1TVN961BA | 2025-12-17 | 2025-12-17 09:15:06.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000 NOK |
723 | 122,693.10 XOSL |
| 1TVN961BI | 2025-12-17 | 2025-12-17 09:15:12.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000 NOK |
1 | 169.50 XOSL |
| 1TVN961EI | 2025-12-17 | 2025-12-17 09:20:16.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000 NOK |
361 | 61,225.60 XOSL |
| 1TVN961F9 | 2025-12-17 | 2025-12-17 09:20:53.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000 NOK |
395 | 66,952.50 XOSL |
| 1TVN961FG | 2025-12-17 | 2025-12-17 09:21:46.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
323 | 54,716.20 XOSL |
| 1TVN961FH | 2025-12-17 | 2025-12-17 09:21:46.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
81 | 13,721.40 XOSL |
| 1TVN961G7 | 2025-12-17 | 2025-12-17 09:23:26.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
451 | 76,309.20 XOSL |
| 1TVN961GA | 2025-12-17 | 2025-12-17 09:23:26.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
592 | 100,284.80 XOSL |
| 1TVN961GB | 2025-12-17 | 2025-12-17 09:23:26.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
195 | 33,033.00 XOSL |
| 1TVN961HR | 2025-12-17 | 2025-12-17 09:23:26.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
159 | 26,902.80 XOSL |
| 1TVN961HS | 2025-12-17 | 2025-12-17 09:23:26.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,096 | 185,443.20 XOSL |
| 1TVN961HY | 2025-12-17 | 2025-12-17 09:23:27.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
307 | 51,944.40 XOSL |
| 1TVN961HZ | 2025-12-17 | 2025-12-17 09:23:27.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
143 | 24,195.60 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN961IK | 2025-12-17 | 2025-12-17 09:24:40.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
481 | 81,433.30 XOSL |
|
| 1TVN961IL | 2025-12-17 | 2025-12-17 09:24:40.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
54 | 9,142.20 XOSL |
|
| 1TVN961J1 | 2025-12-17 | 2025-12-17 09:25:21.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000 NOK |
337 | 57,121.50 XOSL |
|
| 1TVN961L3 | 2025-12-17 | 2025-12-17 09:26:56.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.80000000 NOK |
532 | 90,333.60 XOSL |
|
| 1TVN961LS | 2025-12-17 | 2025-12-17 09:29:21.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000 NOK |
290 | 49,213.00 XOSL |
|
| 1TVN961LT | 2025-12-17 | 2025-12-17 09:29:21.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000 NOK |
49 | 8,315.30 XOSL |
|
| 1TVN961M0 | 2025-12-17 | 2025-12-17 09:29:23.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000 NOK |
294 | 49,862.40 XOSL |
|
| 1TVN961M1 | 2025-12-17 | 2025-12-17 09:29:23.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000 NOK |
17 | 2,883.20 XOSL |
|
| 1TVN961P5 | 2025-12-17 | 2025-12-17 09:35:21.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000 NOK |
329 | 55,765.50 XOSL |
|
| 1TVN961Q7 | 2025-12-17 | 2025-12-17 09:38:13.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
351 | 59,459.40 XOSL |
|
| 1TVN961QC | 2025-12-17 | 2025-12-17 09:38:23.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
337 | 57,054.10 XOSL |
|
| 1TVN961RH | 2025-12-17 | 2025-12-17 09:42:58.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
375 | 63,412.50 XOSL |
|
| 1TVN961VD | 2025-12-17 | 2025-12-17 09:49:58.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
283 | 47,855.30 XOSL |
|
| 1TVN961VG | 2025-12-17 | 2025-12-17 09:49:58.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
362 | 61,178.00 XOSL |
|
| 1TVN961WT | 2025-12-17 | 2025-12-17 09:54:01.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
418 | 70,642.00 XOSL |
|
| 1TVN961XB | 2025-12-17 | 2025-12-17 09:54:52.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
267 | 45,096.30 XOSL |
|
| 1TVN961XC | 2025-12-17 | 2025-12-17 09:54:55.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
41 | 6,924.90 XOSL |
|
| 1TVN961Z7 | 2025-12-17 | 2025-12-17 10:01:20.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.90000000 NOK |
500 | 84,450.00 XOSL |
|
| 1TVN962E4 | 2025-12-17 | 2025-12-17 10:50:44.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
514 | 87,020.20 XOSL |
|
| 1TVN962E8 | 2025-12-17 | 2025-12-17 10:51:26.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
394 | 66,664.80 XOSL |
|
| 1TVN962FL | 2025-12-17 | 2025-12-17 10:57:45.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
302 | 51,098.40 XOSL |
|
| 1TVN962G7 | 2025-12-17 | 2025-12-17 11:00:16.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
381 | 64,427.10 XOSL |
|
| 1TVN962UU | 2025-12-17 | 2025-12-17 12:11:10.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
386 | 65,388.40 XOSL |
|
| 1TVN962V3 | 2025-12-17 | 2025-12-17 12:11:32.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000 NOK |
349 | 59,120.60 XOSL |
|
| 1TVN962VP | 2025-12-17 | 2025-12-17 12:14:33.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
9 | 1,523.70 XOSL |
|
| 1TVN962VQ | 2025-12-17 | 2025-12-17 12:14:33.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
6 | 1,015.80 XOSL |
|
| 1TVN962VR | 2025-12-17 | 2025-12-17 12:14:33.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000 NOK |
395 | 66,873.50 XOSL |
|
| 1TVN962VY | 2025-12-17 | 2025-12-17 12:14:40.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
302 | 51,098.40 XOSL |
|
| 1TVN962W7 | 2025-12-17 | 2025-12-17 12:14:42.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 NOK |
514 | 86,917.40 XOSL |
|
| 1TVN962XK | 2025-12-17 | 2025-12-17 12:17:10.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
24 | 4,046.40 XOSL |
|
| 1TVN962XL | 2025-12-17 | 2025-12-17 12:17:10.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
513 | 86,491.80 XOSL |
|
| 1TVN96315 | 2025-12-17 | 2025-12-17 12:38:27.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.60000000 NOK |
121 | 20,400.60 XOSL |
|
| 1TVN9634I | 2025-12-17 | 2025-12-17 12:54:34.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
1,000 | 168,700.00 XOSL |
|
| 1TVN96365 | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
10 | 1,687.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN96366 | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
92 | 15,520.40 XOSL |
|
| 1TVN96367 | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
246 | 41,500.20 XOSL |
|
| 1TVN96368 | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
30 | 5,061.00 XOSL |
|
| 1TVN96369 | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
173 | 29,185.10 XOSL |
|
| 1TVN9636A | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
449 | 75,746.30 XOSL |
|
| 1TVN9636C | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
227 | 38,294.90 XOSL |
|
| 1TVN9636G | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
203 | 34,246.10 XOSL |
|
| 1TVN9636H | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
416 | 70,179.20 XOSL |
|
| 1TVN9636I | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
584 | 98,520.80 XOSL |
|
| 1TVN9636J | 2025-12-17 | 2025-12-17 13:06:35.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
584 | 98,520.80 XOSL |
|
| 1TVN9636M | 2025-12-17 | 2025-12-17 13:07:42.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
416 | 70,179.20 XOSL |
|
| 1TVN9636P | 2025-12-17 | 2025-12-17 13:07:42.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000 NOK |
287 | 48,416.90 XOSL |
|
| 1TVN963MF | 2025-12-17 | 2025-12-17 14:01:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
501 | 84,669.00 XOSL |
|
| 1TVN963MG | 2025-12-17 | 2025-12-17 14:01:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
309 | 52,221.00 XOSL |
|
| 1TVN963MH | 2025-12-17 | 2025-12-17 14:01:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
103 | 17,407.00 XOSL |
|
| 1TVN963MI | 2025-12-17 | 2025-12-17 14:01:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
87 | 14,703.00 XOSL |
|
| 1TVN963MM | 2025-12-17 | 2025-12-17 14:01:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
103 | 17,407.00 XOSL |
|
| 1TVN963MN | 2025-12-17 | 2025-12-17 14:01:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
753 | 127,257.00 XOSL |
|
| 1TVN963MO | 2025-12-17 | 2025-12-17 14:01:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
148 | 25,012.00 XOSL |
|
| 1TVN963MP | 2025-12-17 | 2025-12-17 14:01:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
99 | 16,731.00 XOSL |
|
| 1TVN963MQ | 2025-12-17 | 2025-12-17 14:01:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
1,000 | 169,000.00 XOSL |
|
| 1TVN963MR | 2025-12-17 | 2025-12-17 14:01:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
51 | 8,619.00 XOSL |
|
| 1TVN963MS | 2025-12-17 | 2025-12-17 14:01:10.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
312 | 52,728.00 XOSL |
|
| 1TVN963O5 | 2025-12-17 | 2025-12-17 14:09:03.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000 NOK |
447 | 75,543.00 XOSL |
|
| 1TVN963R0 | 2025-12-17 | 2025-12-17 14:20:27.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,000 | 169,200.00 XOSL |
|
| 1TVN963R1 | 2025-12-17 | 2025-12-17 14:20:27.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
488 | 82,569.60 XOSL |
|
| 1TVN963R2 | 2025-12-17 | 2025-12-17 14:20:27.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
512 | 86,630.40 XOSL |
|
| 1TVN963RA | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,000 | 169,200.00 XOSL |
|
| 1TVN963RC | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,000 | 169,200.00 XOSL |
|
| 1TVN963RD | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,000 | 169,200.00 XOSL |
|
| 1TVN963RE | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,000 | 169,200.00 XOSL |
|
| 1TVN963RF | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,000 | 169,200.00 XOSL |
|
| 1TVN963RG | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,000 | 169,200.00 XOSL |
|
| 1TVN963RH | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,000 | 169,200.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN963RI | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,000 | 169,200.00 XOSL |
| 1TVN963RJ | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
327 | 55,328.40 XOSL |
| 1TVN963RK | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
673 | 113,871.60 XOSL |
| 1TVN963RL | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
1,000 | 169,200.00 XOSL |
| 1TVN963RM | 2025-12-17 | 2025-12-17 14:21:09.000 | 2025-12-19 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000 NOK |
87 | 14,720.40 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.