Transaction in Own Shares • Dec 15, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN950BT | 2025-12-09 | 2025-12-09 09:00:25.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 | NOK | 126 | 20,034.00 | XOSL |
| 1TVN950BU | 2025-12-09 | 2025-12-09 09:00:25.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 | NOK | 17 | 2,703.00 | XOSL |
| 1TVN950BV | 2025-12-09 | 2025-12-09 09:00:25.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.00000000 | NOK | 138 | 21,942.00 | XOSL |
| 1TVN950CJ | 2025-12-09 | 2025-12-09 09:00:25.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.10000000 | NOK | 531 | 84,482.10 | XOSL |
| 1TVN950QG | 2025-12-09 | 2025-12-09 09:08:26.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 | NOK | 404 | 64,640.00 | XOSL |
| 1TVN950QN | 2025-12-09 | 2025-12-09 09:08:34.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.90000000 | NOK | 408 | 65,239.20 | XOSL |
| 1TVN950YX | 2025-12-09 | 2025-12-09 09:18:20.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.20000000 | NOK | 297 | 47,579.40 | XOSL |
| 1TVN9516U | 2025-12-09 | 2025-12-09 09:31:08.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 | NOK | 534 | 85,600.20 | XOSL |
| 1TVN95194 | 2025-12-09 | 2025-12-09 09:37:44.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.60000000 | NOK | 551 | 88,490.60 | XOSL |
| 1TVN9519N | 2025-12-09 | 2025-12-09 09:40:06.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 | NOK | 380 | 60,990.00 | XOSL |
| 1TVN9519R | 2025-12-09 | 2025-12-09 09:40:06.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 | NOK | 289 | 46,355.60 | XOSL |
| 1TVN951MI | 2025-12-09 | 2025-12-09 10:00:09.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 | NOK | 468 | 75,020.40 | XOSL |
| 1TVN951R8 | 2025-12-09 | 2025-12-09 10:08:21.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.20000000 | NOK | 440 | 70,488.00 | XOSL |
| 1TVN951R9 | 2025-12-09 | 2025-12-09 10:08:21.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.20000000 | NOK | 19 | 3,043.80 | XOSL |
| 1TVN951ZC | 2025-12-09 | 2025-12-09 10:27:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 | NOK | 535 | 85,493.00 | XOSL |
| 1TVN9523K | 2025-12-09 | 2025-12-09 10:39:29.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 | NOK | 329 | 52,541.30 | XOSL |
| 1TVN9529P | 2025-12-09 | 2025-12-09 10:47:58.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.50000000 | NOK | 512 | 81,664.00 | XOSL |
| 1TVN952DY | 2025-12-09 | 2025-12-09 11:00:09.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 | NOK | 372 | 59,445.60 | XOSL |
| 1TVN952E7 | 2025-12-09 | 2025-12-09 11:00:09.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 | NOK | 378 | 60,366.60 | XOSL |
| 1TVN952IG | 2025-12-09 | 2025-12-09 11:11:12.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 | NOK | 288 | 45,907.20 | XOSL |
| 1TVN952TJ | 2025-12-09 | 2025-12-09 11:39:47.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.50000000 | NOK | 199 | 31,740.50 | XOSL |
| 1TVN952TK | 2025-12-09 | 2025-12-09 11:39:47.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.50000000 | NOK | 97 | 15,471.50 | XOSL |
| 1TVN952V1 | 2025-12-09 | 2025-12-09 11:44:13.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.60000000 | NOK | 524 | 83,630.40 | XOSL |
| 1TVN9536V | 2025-12-09 | 2025-12-09 12:33:07.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 | NOK | 117 | 18,684.90 | XOSL |
| 1TVN9536W | 2025-12-09 | 2025-12-09 12:33:07.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 | NOK | 242 | 38,647.40 | XOSL |
| 1TVN953CZ | 2025-12-09 | 2025-12-09 12:43:57.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 | NOK | 39 | 6,228.30 | XOSL |
| 1TVN953D0 | 2025-12-09 | 2025-12-09 12:43:57.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 | NOK | 279 | 44,556.30 | XOSL |
| 1TVN953H7 | 2025-12-09 | 2025-12-09 12:55:49.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.60000000 | NOK | 393 | 62,722.80 | XOSL |
| 1TVN953N3 | 2025-12-09 | 2025-12-09 13:20:48.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.50000000 | NOK | 535 | 85,332.50 | XOSL |
| 1TVN9542E | 2025-12-09 | 2025-12-09 14:20:40.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 | NOK | 1 | 159.40 | XOSL |
| 1TVN9542F | 2025-12-09 | 2025-12-09 14:20:40.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 | NOK | 6 | 956.40 | XOSL |
| 1TVN9543C | 2025-12-09 | 2025-12-09 14:24:06.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 | NOK | 39 | 6,216.60 | XOSL |
| 1TVN9543D | 2025-12-09 | 2025-12-09 14:24:06.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
5 | 797.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9543E | 2025-12-09 | 2025-12-09 14:24:06.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
238 | 37,937.20 XOSL |
|
| 1TVN954BK | 2025-12-09 | 2025-12-09 15:01:13.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.50000000 NOK |
540 | 86,130.00 XOSL |
|
| 1TVN954KS | 2025-12-09 | 2025-12-09 15:24:12.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
401 | 64,079.80 XOSL |
|
| 1TVN954KZ | 2025-12-09 | 2025-12-09 15:24:18.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
412 | 65,796.40 XOSL |
|
| 1TVN954MF | 2025-12-09 | 2025-12-09 15:25:31.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
311 | 49,666.70 XOSL |
|
| 1TVN954T4 | 2025-12-09 | 2025-12-09 15:39:15.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
358 | 57,208.40 XOSL |
|
| 1TVN9550B | 2025-12-09 | 2025-12-09 15:55:17.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
300 | 47,940.00 XOSL |
|
| 1TVN9550H | 2025-12-09 | 2025-12-09 15:55:17.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
478 | 76,384.40 XOSL |
|
| 1TVN955AF | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
1,000 | 159,800.00 XOSL |
|
| 1TVN955AH | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
1,000 | 159,800.00 XOSL |
|
| 1TVN955AI | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
1,000 | 159,800.00 XOSL |
|
| 1TVN955AK | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
150 | 23,970.00 XOSL |
|
| 1TVN955AL | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
1,000 | 159,800.00 XOSL |
|
| 1TVN955AM | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
1,000 | 159,800.00 XOSL |
|
| 1TVN955AN | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
1,000 | 159,800.00 XOSL |
|
| 1TVN955AO | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
742 | 118,571.60 XOSL |
|
| 1TVN955AP | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
258 | 41,228.40 XOSL |
|
| 1TVN955AQ | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
439 | 70,152.20 XOSL |
|
| 1TVN955AR | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
1,000 | 159,800.00 XOSL |
|
| 1TVN955AS | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
1,000 | 159,800.00 XOSL |
|
| 1TVN955AT | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
1,000 | 159,800.00 XOSL |
|
| 1TVN955AU | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
642 | 102,591.60 XOSL |
|
| 1TVN955AV | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
358 | 57,208.40 XOSL |
|
| 1TVN955AW | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
808 | 129,118.40 XOSL |
|
| 1TVN955AX | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
26 | 4,154.80 XOSL |
|
| 1TVN955AY | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
974 | 155,645.20 XOSL |
|
| 1TVN955AZ | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
26 | 4,154.80 XOSL |
|
| 1TVN955B0 | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
373 | 59,605.40 XOSL |
|
| 1TVN955B1 | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
59 | 9,428.20 XOSL |
|
| 1TVN955B2 | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
568 | 90,766.40 XOSL |
|
| 1TVN955B3 | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
432 | 69,033.60 XOSL |
|
| 1TVN955B4 | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
697 | 111,380.60 XOSL |
|
| 1TVN955B5 | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
20 | 3,196.00 XOSL |
|
| 1TVN955B6 | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
283 | 45,223.40 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN955B7 | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
197 | 31,480.60 XOSL |
|
| 1TVN955B8 | 2025-12-09 | 2025-12-09 16:14:02.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
189 | 30,202.20 XOSL |
|
| 1TVN955BN | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
614 | 98,117.20 XOSL |
|
| 1TVN955BR | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
742 | 118,571.60 XOSL |
|
| 1TVN955BS | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
258 | 41,228.40 XOSL |
|
| 1TVN955BT | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
742 | 118,571.60 XOSL |
|
| 1TVN955BU | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
525 | 83,895.00 XOSL |
|
| 1TVN955BV | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
475 | 75,905.00 XOSL |
|
| 1TVN955BW | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
525 | 83,895.00 XOSL |
|
| 1TVN955BX | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
1,000 | 159,800.00 XOSL |
|
| 1TVN955BY | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
91 | 14,541.80 XOSL |
|
| 1TVN955BZ | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
247 | 39,470.60 XOSL |
|
| 1TVN955C0 | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
662 | 105,787.60 XOSL |
|
| 1TVN955C2 | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
137 | 21,892.60 XOSL |
|
| 1TVN955C3 | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
346 | 55,290.80 XOSL |
|
| 1TVN955C4 | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
517 | 82,616.60 XOSL |
|
| 1TVN955C5 | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
697 | 111,380.60 XOSL |
|
| 1TVN955C6 | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
303 | 48,419.40 XOSL |
|
| 1TVN955C7 | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
697 | 111,380.60 XOSL |
|
| 1TVN955C8 | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
303 | 48,419.40 XOSL |
|
| 1TVN955C9 | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
697 | 111,380.60 XOSL |
|
| 1TVN955CA | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
303 | 48,419.40 XOSL |
|
| 1TVN955CB | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
214 | 34,197.20 XOSL |
|
| 1TVN955CC | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
697 | 111,380.60 XOSL |
|
| 1TVN955CD | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
303 | 48,419.40 XOSL |
|
| 1TVN955CE | 2025-12-09 | 2025-12-09 16:15:28.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
134 | 21,413.20 XOSL |
|
| 1TVN955D6 | 2025-12-09 | 2025-12-09 16:16:57.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
697 | 111,310.90 XOSL |
|
| 1TVN955D7 | 2025-12-09 | 2025-12-09 16:16:57.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
181 | 28,905.70 XOSL |
|
| 1TVN955D8 | 2025-12-09 | 2025-12-09 16:16:57.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
193 | 30,822.10 XOSL |
|
| 1TVN955D9 | 2025-12-09 | 2025-12-09 16:16:57.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
96 | 15,331.20 XOSL |
|
| 1TVN955DA | 2025-12-09 | 2025-12-09 16:16:57.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
121 | 19,323.70 XOSL |
|
| 1TVN955DB | 2025-12-09 | 2025-12-09 16:16:57.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
1 | 159.70 XOSL |
|
| 1TVN955DC | 2025-12-09 | 2025-12-09 16:16:57.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
1 | 159.70 XOSL |
|
| 1TVN955DG | 2025-12-09 | 2025-12-09 16:17:13.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
1 | 159.70 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN955DL | 2025-12-09 | 2025-12-09 16:17:25.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
1,129 | 180,301.30 XOSL |
|
| 1TVN955DM | 2025-12-09 | 2025-12-09 16:17:25.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.70000000 NOK |
2,580 | 412,026.00 XOSL |
|
| 1TVN955N3 | 2025-12-09 | 2025-12-09 16:25:29.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
1,161 | 185,063.40 XOSL |
|
| 1TVN955N4 | 2025-12-09 | 2025-12-09 16:25:29.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
3,000 | 478,200.00 XOSL |
|
| 1TVN955N5 | 2025-12-09 | 2025-12-09 16:25:29.000 | 2025-12-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
839 | 133,736.60 XOSL |
|
| 1TVN957ER | 2025-12-10 | 2025-12-10 09:00:03.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
7 | 1,148.00 XOSL |
|
| 1TVN957ES | 2025-12-10 | 2025-12-10 09:00:03.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
334 | 54,776.00 XOSL |
|
| 1TVN957ET | 2025-12-10 | 2025-12-10 09:00:03.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
36 | 5,904.00 XOSL |
|
| 1TVN957EU | 2025-12-10 | 2025-12-10 09:00:03.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
1,815 | 297,660.00 XOSL |
|
| 1TVN957GB | 2025-12-10 | 2025-12-10 09:00:05.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.10000000 NOK |
530 | 86,973.00 XOSL |
|
| 1TVN957OR | 2025-12-10 | 2025-12-10 09:00:23.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.90000000 NOK |
549 | 89,981.10 XOSL |
|
| 1TVN957QB | 2025-12-10 | 2025-12-10 09:00:37.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.90000000 NOK |
359 | 58,481.10 XOSL |
|
| 1TVN957QT | 2025-12-10 | 2025-12-10 09:00:46.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.70000000 NOK |
438 | 71,262.60 XOSL |
|
| 1TVN957RO | 2025-12-10 | 2025-12-10 09:01:04.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.90000000 NOK |
289 | 47,078.10 XOSL |
|
| 1TVN957S7 | 2025-12-10 | 2025-12-10 09:01:14.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.40000000 NOK |
338 | 55,229.20 XOSL |
|
| 1TVN957S8 | 2025-12-10 | 2025-12-10 09:01:14.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.30000000 NOK |
330 | 53,889.00 XOSL |
|
| 1TVN957S9 | 2025-12-10 | 2025-12-10 09:01:14.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.20000000 NOK |
338 | 55,161.60 XOSL |
|
| 1TVN957SY | 2025-12-10 | 2025-12-10 09:01:25.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.70000000 NOK |
412 | 67,032.40 XOSL |
|
| 1TVN957T0 | 2025-12-10 | 2025-12-10 09:01:26.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.60000000 NOK |
383 | 62,275.80 XOSL |
|
| 1TVN957V5 | 2025-12-10 | 2025-12-10 09:02:36.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.90000000 NOK |
466 | 75,445.40 XOSL |
|
| 1TVN957WE | 2025-12-10 | 2025-12-10 09:03:14.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.90000000 NOK |
16 | 2,574.40 XOSL |
|
| 1TVN957WF | 2025-12-10 | 2025-12-10 09:03:14.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.90000000 NOK |
359 | 57,763.10 XOSL |
|
| 1TVN957WG | 2025-12-10 | 2025-12-10 09:03:14.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.80000000 NOK |
325 | 52,260.00 XOSL |
|
| 1TVN957Y9 | 2025-12-10 | 2025-12-10 09:04:31.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
548 | 87,899.20 XOSL |
|
| 1TVN957ZD | 2025-12-10 | 2025-12-10 09:04:37.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 NOK |
474 | 75,840.00 XOSL |
|
| 1TVN957ZZ | 2025-12-10 | 2025-12-10 09:05:01.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.90000000 NOK |
313 | 50,048.70 XOSL |
|
| 1TVN95800 | 2025-12-10 | 2025-12-10 09:05:01.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
331 | 52,893.80 XOSL |
|
| 1TVN95803 | 2025-12-10 | 2025-12-10 09:05:16.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
271 | 43,305.80 XOSL |
|
| 1TVN95804 | 2025-12-10 | 2025-12-10 09:05:16.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
75 | 11,985.00 XOSL |
|
| 1TVN9583I | 2025-12-10 | 2025-12-10 09:06:51.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.90000000 NOK |
384 | 61,785.60 XOSL |
|
| 1TVN9585I | 2025-12-10 | 2025-12-10 09:10:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.60000000 NOK |
354 | 56,852.40 XOSL |
|
| 1TVN9585J | 2025-12-10 | 2025-12-10 09:10:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
352 | 56,496.00 XOSL |
|
| 1TVN9585M | 2025-12-10 | 2025-12-10 09:10:22.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
353 | 56,621.20 XOSL |
|
| 1TVN9586U | 2025-12-10 | 2025-12-10 09:11:29.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 NOK |
392 | 62,720.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95871 | 2025-12-10 | 2025-12-10 09:11:47.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.90000000 NOK |
43 | 6,875.70 XOSL |
|
| 1TVN95872 | 2025-12-10 | 2025-12-10 09:11:47.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.90000000 NOK |
265 | 42,373.50 XOSL |
|
| 1TVN9587U | 2025-12-10 | 2025-12-10 09:12:20.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.20000000 NOK |
329 | 52,376.80 XOSL |
|
| 1TVN9588T | 2025-12-10 | 2025-12-10 09:14:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
1,000 | 159,400.00 XOSL |
|
| 1TVN9588V | 2025-12-10 | 2025-12-10 09:14:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
1,000 | 159,400.00 XOSL |
|
| 1TVN9588W | 2025-12-10 | 2025-12-10 09:14:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
1,000 | 159,400.00 XOSL |
|
| 1TVN9588X | 2025-12-10 | 2025-12-10 09:14:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
1,000 | 159,400.00 XOSL |
|
| 1TVN9588Y | 2025-12-10 | 2025-12-10 09:14:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
1,000 | 159,400.00 XOSL |
|
| 1TVN9588Z | 2025-12-10 | 2025-12-10 09:14:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
500 | 79,700.00 XOSL |
|
| 1TVN95890 | 2025-12-10 | 2025-12-10 09:14:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
903 | 143,938.20 XOSL |
|
| 1TVN95891 | 2025-12-10 | 2025-12-10 09:14:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
97 | 15,461.80 XOSL |
|
| 1TVN95892 | 2025-12-10 | 2025-12-10 09:14:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
903 | 143,938.20 XOSL |
|
| 1TVN95893 | 2025-12-10 | 2025-12-10 09:14:08.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
437 | 69,657.80 XOSL |
|
| 1TVN95895 | 2025-12-10 | 2025-12-10 09:14:10.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
39 | 6,216.60 XOSL |
|
| 1TVN95896 | 2025-12-10 | 2025-12-10 09:14:10.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
515 | 82,091.00 XOSL |
|
| 1TVN95897 | 2025-12-10 | 2025-12-10 09:14:10.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
9 | 1,434.60 XOSL |
|
| 1TVN95899 | 2025-12-10 | 2025-12-10 09:14:10.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
292 | 46,544.80 XOSL |
|
| 1TVN9589A | 2025-12-10 | 2025-12-10 09:14:10.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
708 | 112,855.20 XOSL |
|
| 1TVN9589B | 2025-12-10 | 2025-12-10 09:14:10.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
292 | 46,544.80 XOSL |
|
| 1TVN9589C | 2025-12-10 | 2025-12-10 09:14:10.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
305 | 48,617.00 XOSL |
|
| 1TVN9589E | 2025-12-10 | 2025-12-10 09:14:13.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.40000000 NOK |
356 | 56,746.40 XOSL |
|
| 1TVN9589I | 2025-12-10 | 2025-12-10 09:14:15.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.30000000 NOK |
518 | 82,517.40 XOSL |
|
| 1TVN958BX | 2025-12-10 | 2025-12-10 09:18:43.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 NOK |
443 | 70,880.00 XOSL |
|
| 1TVN958GK | 2025-12-10 | 2025-12-10 09:28:37.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.20000000 NOK |
494 | 79,138.80 XOSL |
|
| 1TVN958JT | 2025-12-10 | 2025-12-10 09:33:30.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.50000000 NOK |
420 | 67,410.00 XOSL |
|
| 1TVN958MK | 2025-12-10 | 2025-12-10 09:41:00.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.10000000 NOK |
512 | 81,971.20 XOSL |
|
| 1TVN958N1 | 2025-12-10 | 2025-12-10 09:42:17.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.00000000 NOK |
507 | 81,120.00 XOSL |
|
| 1TVN958PV | 2025-12-10 | 2025-12-10 09:48:36.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.80000000 NOK |
286 | 45,702.80 XOSL |
|
| 1TVN958QT | 2025-12-10 | 2025-12-10 09:50:05.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 159.90000000 NOK |
326 | 52,127.40 XOSL |
|
| 1TVN958T9 | 2025-12-10 | 2025-12-10 09:55:05.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
250 | 40,100.00 XOSL |
|
| 1TVN958TU | 2025-12-10 | 2025-12-10 09:57:13.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.90000000 NOK |
332 | 53,418.80 XOSL |
|
| 1TVN958U4 | 2025-12-10 | 2025-12-10 09:57:16.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.00000000 NOK |
359 | 57,799.00 XOSL |
|
| 1TVN958U7 | 2025-12-10 | 2025-12-10 09:57:20.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.00000000 NOK |
290 | 46,690.00 XOSL |
|
| 1TVN958UH | 2025-12-10 | 2025-12-10 09:57:55.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.90000000 NOK |
357 | 57,441.30 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN958UM | 2025-12-10 | 2025-12-10 09:57:55.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.00000000 NOK |
286 | 46,046.00 XOSL |
| 1TVN958VA | 2025-12-10 | 2025-12-10 09:59:34.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.00000000 NOK |
23 | 3,703.00 XOSL |
| 1TVN958VB | 2025-12-10 | 2025-12-10 09:59:34.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.00000000 NOK |
341 | 54,901.00 XOSL |
| 1TVN95926 | 2025-12-10 | 2025-12-10 10:14:55.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.00000000 NOK |
330 | 53,130.00 XOSL |
| 1TVN9592P | 2025-12-10 | 2025-12-10 10:15:19.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.90000000 NOK |
372 | 59,854.80 XOSL |
| 1TVN9592Y | 2025-12-10 | 2025-12-10 10:15:53.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.80000000 NOK |
353 | 56,762.40 XOSL |
| 1TVN9594U | 2025-12-10 | 2025-12-10 10:20:28.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
392 | 62,876.80 XOSL |
| 1TVN9595Y | 2025-12-10 | 2025-12-10 10:24:58.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
290 | 46,487.00 XOSL |
| 1TVN959B8 | 2025-12-10 | 2025-12-10 10:38:06.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
109 | 17,483.60 XOSL |
| 1TVN959B9 | 2025-12-10 | 2025-12-10 10:38:06.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.40000000 NOK |
188 | 30,155.20 XOSL |
| 1TVN959CB | 2025-12-10 | 2025-12-10 10:39:40.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
203 | 32,540.90 XOSL |
| 1TVN959CD | 2025-12-10 | 2025-12-10 10:39:40.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
315 | 50,494.50 XOSL |
| 1TVN959DU | 2025-12-10 | 2025-12-10 10:43:56.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.20000000 NOK |
532 | 85,226.40 XOSL |
| 1TVN959KO | 2025-12-10 | 2025-12-10 11:00:24.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.30000000 NOK |
301 | 48,250.30 XOSL |
| 1TVN959KU | 2025-12-10 | 2025-12-10 11:00:36.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 160.20000000 NOK |
299 | 47,899.80 XOSL |
| 1TVN95A19 | 2025-12-10 | 2025-12-10 11:49:39.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.80000000 NOK |
18 | 2,912.40 XOSL |
| 1TVN95A1A | 2025-12-10 | 2025-12-10 11:49:39.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.80000000 NOK |
333 | 53,879.40 XOSL |
| 1TVN95A2Z | 2025-12-10 | 2025-12-10 11:53:46.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.80000000 NOK |
286 | 46,274.80 XOSL |
| 1TVN95AEO | 2025-12-10 | 2025-12-10 12:21:48.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.60000000 NOK |
395 | 64,227.00 XOSL |
| 1TVN95AEY | 2025-12-10 | 2025-12-10 12:23:20.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.40000000 NOK |
288 | 46,771.20 XOSL |
| 1TVN95AH8 | 2025-12-10 | 2025-12-10 12:29:13.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.60000000 NOK |
333 | 54,145.80 XOSL |
| 1TVN95AJU | 2025-12-10 | 2025-12-10 12:41:18.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.20000000 NOK |
286 | 46,389.20 XOSL |
| 1TVN95AKB | 2025-12-10 | 2025-12-10 12:41:46.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.20000000 NOK |
287 | 46,551.40 XOSL |
| 1TVN95APH | 2025-12-10 | 2025-12-10 13:00:55.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.00000000 NOK |
521 | 84,402.00 XOSL |
| 1TVN95AQ5 | 2025-12-10 | 2025-12-10 13:04:29.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.80000000 NOK |
512 | 82,841.60 XOSL |
| 1TVN95AR3 | 2025-12-10 | 2025-12-10 13:07:42.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.90000000 NOK |
306 | 49,541.40 XOSL |
| 1TVN95AS5 | 2025-12-10 | 2025-12-10 13:09:26.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 161.90000000 NOK |
306 | 49,541.40 XOSL |
| 1TVN95AUO | 2025-12-10 | 2025-12-10 13:21:39.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.40000000 NOK |
552 | 89,644.80 XOSL |
| 1TVN95AVW | 2025-12-10 | 2025-12-10 13:24:40.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.70000000 NOK |
314 | 51,087.80 XOSL |
| 1TVN95AWY | 2025-12-10 | 2025-12-10 13:29:50.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.90000000 NOK |
287 | 46,752.30 XOSL |
| 1TVN95AX9 | 2025-12-10 | 2025-12-10 13:30:49.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.80000000 NOK |
294 | 47,863.20 XOSL |
| 1TVN95AXY | 2025-12-10 | 2025-12-10 13:33:32.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.60000000 NOK |
539 | 87,641.40 XOSL |
| 1TVN95B2D | 2025-12-10 | 2025-12-10 13:46:56.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.20000000 NOK |
136 | 22,059.20 XOSL |
| 1TVN95B2E | 2025-12-10 | 2025-12-10 13:46:56.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.20000000 NOK |
150 | 24,330.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95B2U | 2025-12-10 | 2025-12-10 13:47:12.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.20000000 NOK |
286 | 46,389.20 XOSL |
| 1TVN95B3F | 2025-12-10 | 2025-12-10 13:47:23.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.10000000 NOK |
367 | 59,490.70 XOSL |
| 1TVN95B3J | 2025-12-10 | 2025-12-10 13:47:23.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.10000000 NOK |
327 | 53,006.70 XOSL |
| 1TVN95B4J | 2025-12-10 | 2025-12-10 13:49:16.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.50000000 NOK |
271 | 44,037.50 XOSL |
| 1TVN95B53 | 2025-12-10 | 2025-12-10 13:50:10.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.60000000 NOK |
365 | 59,349.00 XOSL |
| 1TVN95B54 | 2025-12-10 | 2025-12-10 13:50:10.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.70000000 NOK |
286 | 46,532.20 XOSL |
| 1TVN95B5C | 2025-12-10 | 2025-12-10 13:51:02.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.70000000 NOK |
394 | 64,103.80 XOSL |
| 1TVN95B5H | 2025-12-10 | 2025-12-10 13:51:02.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.60000000 NOK |
387 | 62,926.20 XOSL |
| 1TVN95B7J | 2025-12-10 | 2025-12-10 14:00:52.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.90000000 NOK |
362 | 58,969.80 XOSL |
| 1TVN95BC8 | 2025-12-10 | 2025-12-10 14:18:41.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.70000000 NOK |
39 | 6,345.30 XOSL |
| 1TVN95BC9 | 2025-12-10 | 2025-12-10 14:18:41.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.70000000 NOK |
249 | 40,512.30 XOSL |
| 1TVN95BGK | 2025-12-10 | 2025-12-10 14:34:14.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 162.90000000 NOK |
513 | 83,567.70 XOSL |
| 1TVN95BI4 | 2025-12-10 | 2025-12-10 14:39:29.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.20000000 NOK |
288 | 47,001.60 XOSL |
| 1TVN95BJ7 | 2025-12-10 | 2025-12-10 14:45:56.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.30000000 NOK |
376 | 61,400.80 XOSL |
| 1TVN95BJ8 | 2025-12-10 | 2025-12-10 14:45:56.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.30000000 NOK |
11 | 1,796.30 XOSL |
| 1TVN95BJ9 | 2025-12-10 | 2025-12-10 14:45:56.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.30000000 NOK |
52 | 8,491.60 XOSL |
| 1TVN95BJA | 2025-12-10 | 2025-12-10 14:45:56.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.30000000 NOK |
117 | 19,106.10 XOSL |
| 1TVN95BJN | 2025-12-10 | 2025-12-10 14:47:55.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.30000000 NOK |
308 | 50,296.40 XOSL |
| 1TVN95BK0 | 2025-12-10 | 2025-12-10 14:48:44.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.20000000 NOK |
304 | 49,612.80 XOSL |
| 1TVN95BK1 | 2025-12-10 | 2025-12-10 14:48:44.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.20000000 NOK |
4 | 652.80 XOSL |
| 1TVN95BK7 | 2025-12-10 | 2025-12-10 14:48:44.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.10000000 NOK |
291 | 47,462.10 XOSL |
| 1TVN95BKC | 2025-12-10 | 2025-12-10 14:48:44.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.20000000 NOK |
10 | 1,632.00 XOSL |
| 1TVN95BKD | 2025-12-10 | 2025-12-10 14:48:44.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.20000000 NOK |
1,204 | 196,492.80 XOSL |
| 1TVN95BKG | 2025-12-10 | 2025-12-10 14:49:09.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.10000000 NOK |
316 | 51,539.60 XOSL |
| 1TVN95BL2 | 2025-12-10 | 2025-12-10 14:50:10.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.30000000 NOK |
365 | 59,604.50 XOSL |
| 1TVN95BLD | 2025-12-10 | 2025-12-10 14:51:41.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.30000000 NOK |
25 | 4,082.50 XOSL |
| 1TVN95BM1 | 2025-12-10 | 2025-12-10 14:53:41.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.40000000 NOK |
27 | 4,411.80 XOSL |
| 1TVN95BM2 | 2025-12-10 | 2025-12-10 14:53:41.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.50000000 NOK |
360 | 58,860.00 XOSL |
| 1TVN95BM8 | 2025-12-10 | 2025-12-10 14:53:43.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.70000000 NOK |
566 | 92,654.20 XOSL |
| 1TVN95BMP | 2025-12-10 | 2025-12-10 14:53:52.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
2 | 328.00 XOSL |
| 1TVN95BMQ | 2025-12-10 | 2025-12-10 14:53:52.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
322 | 52,808.00 XOSL |
| 1TVN95BMR | 2025-12-10 | 2025-12-10 14:53:52.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
1 | 164.00 XOSL |
| 1TVN95BMS | 2025-12-10 | 2025-12-10 14:53:52.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
317 | 51,988.00 XOSL |
| 1TVN95BNJ | 2025-12-10 | 2025-12-10 14:54:33.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
368 | 60,352.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95BNN | 2025-12-10 | 2025-12-10 14:54:41.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 163.90000000 NOK |
363 | 59,495.70 XOSL |
| 1TVN95BNT | 2025-12-10 | 2025-12-10 14:54:42.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
476 | 78,064.00 XOSL |
| 1TVN95BSK | 2025-12-10 | 2025-12-10 15:09:35.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.00000000 NOK |
405 | 66,420.00 XOSL |
| 1TVN95BYI | 2025-12-10 | 2025-12-10 15:27:30.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.90000000 NOK |
650 | 107,185.00 XOSL |
| 1TVN95BYJ | 2025-12-10 | 2025-12-10 15:27:30.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.90000000 NOK |
222 | 36,607.80 XOSL |
| 1TVN95BYK | 2025-12-10 | 2025-12-10 15:27:30.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.90000000 NOK |
55 | 9,069.50 XOSL |
| 1TVN95BYM | 2025-12-10 | 2025-12-10 15:27:30.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 164.80000000 NOK |
614 | 101,187.20 XOSL |
| 1TVN95CPH | 2025-12-10 | 2025-12-10 16:25:02.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.30000000 NOK |
3,962 | 654,918.60 XOSL |
| 1TVN95CPI | 2025-12-10 | 2025-12-10 16:25:02.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.30000000 NOK |
19 | 3,140.70 XOSL |
| 1TVN95CPJ | 2025-12-10 | 2025-12-10 16:25:02.000 | 2025-12-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.30000000 NOK |
11,019 | 1,821,440.70 XOSL |
| 1TVN95E6F | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
105 | 17,430.00 XOSL |
| 1TVN95E6G | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
1 | 166.00 XOSL |
| 1TVN95E6H | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
2 | 332.00 XOSL |
| 1TVN95E6I | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
233 | 38,678.00 XOSL |
| 1TVN95E6J | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
190 | 31,540.00 XOSL |
| 1TVN95E6K | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
7 | 1,162.00 XOSL |
| 1TVN95E6L | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
8 | 1,328.00 XOSL |
| 1TVN95E6M | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
109 | 18,094.00 XOSL |
| 1TVN95E6N | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
8 | 1,328.00 XOSL |
| 1TVN95E6R | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
3 | 498.00 XOSL |
| 1TVN95E6S | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
34 | 5,644.00 XOSL |
| 1TVN95E6T | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
287 | 47,642.00 XOSL |
| 1TVN95E6U | 2025-12-11 | 2025-12-11 09:00:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
194 | 32,204.00 XOSL |
| 1TVN95EDG | 2025-12-11 | 2025-12-11 09:01:23.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.50000000 NOK |
385 | 64,102.50 XOSL |
| 1TVN95EDH | 2025-12-11 | 2025-12-11 09:01:23.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.40000000 NOK |
380 | 63,232.00 XOSL |
| 1TVN95EGB | 2025-12-11 | 2025-12-11 09:05:27.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.30000000 NOK |
484 | 80,489.20 XOSL |
| 1TVN95EI6 | 2025-12-11 | 2025-12-11 09:10:30.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.70000000 NOK |
319 | 53,177.30 XOSL |
| 1TVN95EMD | 2025-12-11 | 2025-12-11 09:23:16.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
331 | 55,277.00 XOSL |
| 1TVN95EMO | 2025-12-11 | 2025-12-11 09:23:16.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.10000000 NOK |
65 | 10,861.50 XOSL |
| 1TVN95EMP | 2025-12-11 | 2025-12-11 09:23:16.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.10000000 NOK |
245 | 40,939.50 XOSL |
| 1TVN95EP5 | 2025-12-11 | 2025-12-11 09:30:17.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.10000000 NOK |
282 | 47,122.20 XOSL |
| 1TVN95EPL | 2025-12-11 | 2025-12-11 09:30:38.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
287 | 47,929.00 XOSL |
| 1TVN95EPN | 2025-12-11 | 2025-12-11 09:30:40.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.90000000 NOK |
354 | 59,082.60 XOSL |
| 1TVN95EPU | 2025-12-11 | 2025-12-11 09:30:44.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.80000000 NOK |
351 | 58,546.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95EQQ | 2025-12-11 | 2025-12-11 09:32:31.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.80000000 NOK |
280 | 46,704.00 XOSL |
| 1TVN95EQS | 2025-12-11 | 2025-12-11 09:32:32.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.70000000 NOK |
343 | 57,178.10 XOSL |
| 1TVN95ESH | 2025-12-11 | 2025-12-11 09:36:45.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.70000000 NOK |
495 | 82,516.50 XOSL |
| 1TVN95EU5 | 2025-12-11 | 2025-12-11 09:43:18.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.60000000 NOK |
481 | 80,134.60 XOSL |
| 1TVN95EZP | 2025-12-11 | 2025-12-11 09:55:30.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.20000000 NOK |
353 | 58,668.60 XOSL |
| 1TVN95F0C | 2025-12-11 | 2025-12-11 09:56:37.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.10000000 NOK |
364 | 60,460.40 XOSL |
| 1TVN95F30 | 2025-12-11 | 2025-12-11 10:02:24.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.10000000 NOK |
536 | 89,029.60 XOSL |
| 1TVN95F4Q | 2025-12-11 | 2025-12-11 10:10:18.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.30000000 NOK |
287 | 47,728.10 XOSL |
| 1TVN95F4V | 2025-12-11 | 2025-12-11 10:10:30.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.20000000 NOK |
284 | 47,200.80 XOSL |
| 1TVN95F6F | 2025-12-11 | 2025-12-11 10:15:44.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.10000000 NOK |
287 | 47,670.70 XOSL |
| 1TVN95F6L | 2025-12-11 | 2025-12-11 10:15:44.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
371 | 61,586.00 XOSL |
| 1TVN95F71 | 2025-12-11 | 2025-12-11 10:17:40.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
323 | 53,618.00 XOSL |
| 1TVN95F7E | 2025-12-11 | 2025-12-11 10:18:48.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.90000000 NOK |
364 | 60,387.60 XOSL |
| 1TVN95FAC | 2025-12-11 | 2025-12-11 10:29:52.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.70000000 NOK |
523 | 86,661.10 XOSL |
| 1TVN95FDE | 2025-12-11 | 2025-12-11 10:41:01.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
336 | 55,708.80 XOSL |
| 1TVN95FEW | 2025-12-11 | 2025-12-11 10:46:49.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.70000000 NOK |
336 | 55,675.20 XOSL |
| 1TVN95FFR | 2025-12-11 | 2025-12-11 10:50:23.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
352 | 58,432.00 XOSL |
| 1TVN95FGZ | 2025-12-11 | 2025-12-11 10:53:37.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.90000000 NOK |
362 | 60,055.80 XOSL |
| 1TVN95FN4 | 2025-12-11 | 2025-12-11 11:11:57.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
443 | 73,538.00 XOSL |
| 1TVN95FOO | 2025-12-11 | 2025-12-11 11:15:46.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.10000000 NOK |
359 | 59,629.90 XOSL |
| 1TVN95FP4 | 2025-12-11 | 2025-12-11 11:19:02.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.10000000 NOK |
16 | 2,657.60 XOSL |
| 1TVN95FP5 | 2025-12-11 | 2025-12-11 11:19:02.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.10000000 NOK |
379 | 62,951.90 XOSL |
| 1TVN95FTI | 2025-12-11 | 2025-12-11 11:37:01.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
360 | 59,760.00 XOSL |
| 1TVN95FUU | 2025-12-11 | 2025-12-11 11:42:31.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.90000000 NOK |
337 | 55,908.30 XOSL |
| 1TVN95G1A | 2025-12-11 | 2025-12-11 12:07:12.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.70000000 NOK |
220 | 36,454.00 XOSL |
| 1TVN95G1U | 2025-12-11 | 2025-12-11 12:11:33.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
340 | 56,372.00 XOSL |
| 1TVN95G4B | 2025-12-11 | 2025-12-11 12:28:32.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
3 | 497.40 XOSL |
| 1TVN95G4C | 2025-12-11 | 2025-12-11 12:28:32.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
296 | 49,076.80 XOSL |
| 1TVN95G92 | 2025-12-11 | 2025-12-11 12:48:36.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
427 | 70,796.60 XOSL |
| 1TVN95GGI | 2025-12-11 | 2025-12-11 13:33:54.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.20000000 NOK |
203 | 33,738.60 XOSL |
| 1TVN95GGJ | 2025-12-11 | 2025-12-11 13:33:54.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.20000000 NOK |
61 | 10,138.20 XOSL |
| 1TVN95GGK | 2025-12-11 | 2025-12-11 13:33:54.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.20000000 NOK |
130 | 21,606.00 XOSL |
| 1TVN95GHP | 2025-12-11 | 2025-12-11 13:40:12.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.10000000 NOK |
342 | 56,806.20 XOSL |
| 1TVN95GJ4 | 2025-12-11 | 2025-12-11 13:42:12.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.00000000 NOK |
338 | 56,108.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95GJX | 2025-12-11 | 2025-12-11 13:47:01.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
276 | 45,760.80 XOSL |
| 1TVN95GKP | 2025-12-11 | 2025-12-11 13:51:31.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
65 | 10,777.00 XOSL |
| 1TVN95GKQ | 2025-12-11 | 2025-12-11 13:51:31.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
211 | 34,983.80 XOSL |
| 1TVN95GNW | 2025-12-11 | 2025-12-11 14:11:28.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.90000000 NOK |
395 | 65,530.50 XOSL |
| 1TVN95GPB | 2025-12-11 | 2025-12-11 14:16:15.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.70000000 NOK |
383 | 63,463.10 XOSL |
| 1TVN95GS5 | 2025-12-11 | 2025-12-11 14:21:47.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.40000000 NOK |
410 | 67,814.00 XOSL |
| 1TVN95GTA | 2025-12-11 | 2025-12-11 14:27:01.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.60000000 NOK |
110 | 18,216.00 XOSL |
| 1TVN95GTS | 2025-12-11 | 2025-12-11 14:29:57.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.60000000 NOK |
218 | 36,100.80 XOSL |
| 1TVN95GUH | 2025-12-11 | 2025-12-11 14:32:03.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.50000000 NOK |
316 | 52,298.00 XOSL |
| 1TVN95H21 | 2025-12-11 | 2025-12-11 14:55:43.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.50000000 NOK |
318 | 52,629.00 XOSL |
| 1TVN95H28 | 2025-12-11 | 2025-12-11 14:56:56.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.40000000 NOK |
313 | 51,770.20 XOSL |
| 1TVN95H6O | 2025-12-11 | 2025-12-11 15:12:20.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.30000000 NOK |
413 | 68,268.90 XOSL |
| 1TVN95HF1 | 2025-12-11 | 2025-12-11 15:33:56.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.40000000 NOK |
378 | 62,521.20 XOSL |
| 1TVN95HOJ | 2025-12-11 | 2025-12-11 15:47:59.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.40000000 NOK |
183 | 30,268.20 XOSL |
| 1TVN95HPP | 2025-12-11 | 2025-12-11 15:50:02.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.60000000 NOK |
416 | 68,889.60 XOSL |
| 1TVN95I7I | 2025-12-11 | 2025-12-11 16:25:07.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.60000000 NOK |
5,635 | 933,156.00 XOSL |
| 1TVN95I7J | 2025-12-11 | 2025-12-11 16:25:07.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.60000000 NOK |
4,365 | 722,844.00 XOSL |
| 1TVN95I8W | 2025-12-11 | 2025-12-11 16:25:07.000 | 2025-12-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.60000000 NOK |
10,000 | 1,656,000.00 XOSL |
| 1TVN95LYH | 2025-12-12 | 2025-12-12 14:04:51.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
3,000 | 501,000.00 XOSL |
| 1TVN95LYJ | 2025-12-12 | 2025-12-12 14:04:51.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
959 | 160,153.00 XOSL |
| 1TVN95LYK | 2025-12-12 | 2025-12-12 14:04:51.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
41 | 6,847.00 XOSL |
| 1TVN95LYR | 2025-12-12 | 2025-12-12 14:04:51.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
590 | 98,530.00 XOSL |
| 1TVN95LYS | 2025-12-12 | 2025-12-12 14:04:51.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
410 | 68,470.00 XOSL |
| 1TVN95LYU | 2025-12-12 | 2025-12-12 14:04:51.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
131 | 21,877.00 XOSL |
| 1TVN95LYV | 2025-12-12 | 2025-12-12 14:04:51.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
316 | 52,772.00 XOSL |
| 1TVN95LYY | 2025-12-12 | 2025-12-12 14:04:56.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
684 | 114,228.00 XOSL |
| 1TVN95LZ0 | 2025-12-12 | 2025-12-12 14:04:56.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
1,000 | 167,000.00 XOSL |
| 1TVN95LZ1 | 2025-12-12 | 2025-12-12 14:04:56.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
18 | 3,006.00 XOSL |
| 1TVN95M31 | 2025-12-12 | 2025-12-12 14:25:15.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
1,000 | 167,000.00 XOSL |
| 1TVN95M36 | 2025-12-12 | 2025-12-12 14:25:15.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
1,000 | 167,000.00 XOSL |
| 1TVN95M3K | 2025-12-12 | 2025-12-12 14:27:58.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
280 | 46,760.00 XOSL |
| 1TVN95M3L | 2025-12-12 | 2025-12-12 14:27:58.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
300 | 50,100.00 XOSL |
| 1TVN95M3M | 2025-12-12 | 2025-12-12 14:27:58.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
420 | 70,140.00 XOSL |
| 1TVN95M3O | 2025-12-12 | 2025-12-12 14:27:58.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
494 | 82,498.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95M3P | 2025-12-12 | 2025-12-12 14:27:58.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
506 | 84,502.00 XOSL |
|
| 1TVN95M47 | 2025-12-12 | 2025-12-12 14:30:31.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
864 | 144,288.00 XOSL |
|
| 1TVN95M48 | 2025-12-12 | 2025-12-12 14:30:33.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
136 | 22,712.00 XOSL |
|
| 1TVN95M4A | 2025-12-12 | 2025-12-12 14:30:33.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
24 | 4,008.00 XOSL |
|
| 1TVN95M4B | 2025-12-12 | 2025-12-12 14:30:33.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
15 | 2,505.00 XOSL |
|
| 1TVN95M4O | 2025-12-12 | 2025-12-12 14:30:45.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
471 | 78,657.00 XOSL |
|
| 1TVN95M4P | 2025-12-12 | 2025-12-12 14:30:48.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
319 | 53,273.00 XOSL |
|
| 1TVN95M4W | 2025-12-12 | 2025-12-12 14:32:16.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
195 | 32,565.00 XOSL |
|
| 1TVN95M4Y | 2025-12-12 | 2025-12-12 14:32:43.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
261 | 43,587.00 XOSL |
|
| 1TVN95M4Z | 2025-12-12 | 2025-12-12 14:32:44.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
312 | 52,104.00 XOSL |
|
| 1TVN95M50 | 2025-12-12 | 2025-12-12 14:32:44.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
427 | 71,309.00 XOSL |
|
| 1TVN95M82 | 2025-12-12 | 2025-12-12 14:33:58.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
531 | 88,677.00 XOSL |
|
| 1TVN95M88 | 2025-12-12 | 2025-12-12 14:34:33.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
469 | 78,323.00 XOSL |
|
| 1TVN95M8C | 2025-12-12 | 2025-12-12 14:34:33.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
977 | 163,159.00 XOSL |
|
| 1TVN95M8D | 2025-12-12 | 2025-12-12 14:34:33.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
23 | 3,841.00 XOSL |
|
| 1TVN95M8K | 2025-12-12 | 2025-12-12 14:35:11.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
1,000 | 167,000.00 XOSL |
|
| 1TVN95M94 | 2025-12-12 | 2025-12-12 14:36:17.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
1,000 | 167,000.00 XOSL |
|
| 1TVN95M96 | 2025-12-12 | 2025-12-12 14:36:17.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
1,000 | 167,000.00 XOSL |
|
| 1TVN95M97 | 2025-12-12 | 2025-12-12 14:36:17.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
716 | 119,572.00 XOSL |
|
| 1TVN95M98 | 2025-12-12 | 2025-12-12 14:36:17.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
284 | 47,428.00 XOSL |
|
| 1TVN95M99 | 2025-12-12 | 2025-12-12 14:36:17.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
1,000 | 167,000.00 XOSL |
|
| 1TVN95M9A | 2025-12-12 | 2025-12-12 14:36:17.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
1,827 | 305,109.00 XOSL |
|
| 1TVN95M9D | 2025-12-12 | 2025-12-12 14:36:34.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
259 | 43,253.00 XOSL |
|
| 1TVN95MBC | 2025-12-12 | 2025-12-12 14:44:06.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.90000000 NOK |
286 | 47,733.40 XOSL |
|
| 1TVN95MCE | 2025-12-12 | 2025-12-12 14:47:38.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.80000000 NOK |
341 | 56,878.80 XOSL |
|
| 1TVN95MCF | 2025-12-12 | 2025-12-12 14:47:38.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.80000000 NOK |
125 | 20,850.00 XOSL |
|
| 1TVN95MJV | 2025-12-12 | 2025-12-12 15:12:35.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
402 | 67,134.00 XOSL |
|
| 1TVN95ML4 | 2025-12-12 | 2025-12-12 15:18:04.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
144 | 24,048.00 XOSL |
|
| 1TVN95ML5 | 2025-12-12 | 2025-12-12 15:18:04.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 167.00000000 NOK |
175 | 29,225.00 XOSL |
|
| 1TVN95ML8 | 2025-12-12 | 2025-12-12 15:18:28.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.90000000 NOK |
140 | 23,366.00 XOSL |
|
| 1TVN95MP8 | 2025-12-12 | 2025-12-12 15:30:52.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.90000000 NOK |
144 | 24,033.60 XOSL |
|
| 1TVN95MSI | 2025-12-12 | 2025-12-12 15:43:21.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.70000000 NOK |
288 | 48,009.60 XOSL |
|
| 1TVN95MSJ | 2025-12-12 | 2025-12-12 15:43:22.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.70000000 NOK |
106 | 17,670.20 XOSL |
|
| 1TVN95MVK | 2025-12-12 | 2025-12-12 15:48:22.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.60000000 NOK |
360 | 59,976.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN95MZJ | 2025-12-12 | 2025-12-12 15:58:44.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.50000000 NOK |
331 | 55,111.50 XOSL |
| 1TVN95MZK | 2025-12-12 | 2025-12-12 15:58:44.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.50000000 NOK |
184 | 30,636.00 XOSL |
| 1TVN95N12 | 2025-12-12 | 2025-12-12 16:01:05.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.10000000 NOK |
289 | 48,002.90 XOSL |
| 1TVN95N13 | 2025-12-12 | 2025-12-12 16:01:05.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 166.10000000 NOK |
196 | 32,555.60 XOSL |
| 1TVN95NES | 2025-12-12 | 2025-12-12 16:25:19.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
7,357 | 1,219,790.60 XOSL |
| 1TVN95NET | 2025-12-12 | 2025-12-12 16:25:19.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
2,401 | 398,085.80 XOSL |
| 1TVN95NEU | 2025-12-12 | 2025-12-12 16:25:19.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
10 | 1,658.00 XOSL |
| 1TVN95NEV | 2025-12-12 | 2025-12-12 16:25:19.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
64 | 10,611.20 XOSL |
| 1TVN95NEW | 2025-12-12 | 2025-12-12 16:25:19.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
238 | 39,460.40 XOSL |
| 1TVN95NEX | 2025-12-12 | 2025-12-12 16:25:19.000 | 2025-12-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 165.80000000 NOK |
8,160 | 1,352,928.00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.