Transaction in Own Shares • Sep 19, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price | Currency | Volume Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14337NO0003053605 | 2022-09-12 | 2022-09-12 09:00:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 177 | 14 085.66 XOSL | ||
| 6913NO0003053605 | 2022-09-12 | 2022-09-12 09:00:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 51 | 4 064.70 XOSL | ||
| 7169NO0003053605 | 2022-09-12 | 2022-09-12 09:00:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 348 | 27 735.60 XOSL | ||
| 7425NO0003053605 | 2022-09-12 | 2022-09-12 09:00:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 106 | 8 448.20 XOSL | ||
| 7681NO0003053605 | 2022-09-12 | 2022-09-12 09:00:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 544 | 43 356.80 XOSL | ||
| ARGM70020220912E | 2022-09-12 | 2022-09-12 09:00:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 200 | 15 916.00 CEUX | ||
| ARGM230620220912E | 2022-09-12 | 2022-09-12 09:01:23.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 128 | 10 158.08 CEUX | ||
| 18945NO0003053605 | 2022-09-12 | 2022-09-12 09:02:04.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 49 | 3 887.66 XOSL | ||
| ARGM257420220912E | 2022-09-12 | 2022-09-12 09:02:04.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 280 | 22 215.20 CEUX | ||
| ARGM282420220912E | 2022-09-12 | 2022-09-12 09:03:28.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 315 | 25 055.10 BEUP | ||
| 000044675 | 2022-09-12 | 2022-09-12 09:06:01.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.61 NOK | 350 | 27 863.50 MOSE | ||
| 000058224 | 2022-09-12 | 2022-09-12 09:10:35.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 361 | 28 735.60 MOSE | ||
| 35329NO0003053605 | 2022-09-12 | 2022-09-12 09:12:09.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 177 | 14 085.66 XOSL | ||
| 41217NO0003053605 | 2022-09-12 | 2022-09-12 09:16:15.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.88 NOK | 177 | 14 138.76 XOSL | ||
| ARGM569220220912E | 2022-09-12 | 2022-09-12 09:16:44.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.96 NOK | 332 | 26 546.72 CEUX | ||
| 46081NO0003053605 | 2022-09-12 | 2022-09-12 09:16:59.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.92 NOK | 114 | 9 110.88 XOSL | ||
| ARGM572620220912E | 2022-09-12 | 2022-09-12 09:16:59.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.92 NOK | 264 | 21 098.88 CEUX | ||
| 50177NO0003053605 | 2022-09-12 | 2022-09-12 09:21:10.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.96 NOK | 177 | 14 152.92 XOSL | ||
| ARGM654420220912E | 2022-09-12 | 2022-09-12 09:21:10.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.96 NOK | 266 | 21 269.36 CEUX | ||
| 61953NO0003053605 | 2022-09-12 | 2022-09-12 09:21:51.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 376 | 30 147.68 XOSL | ||
| 62977NO0003053605 | 2022-09-12 | 2022-09-12 09:22:01.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 177 | 14 195.40 XOSL | ||
| ARGM666620220912E | 2022-09-12 | 2022-09-12 09:22:01.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 352 | 28 230.40 CEUX | ||
| 63233NO0003053605 | 2022-09-12 | 2022-09-12 09:22:02.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.14 NOK | 177 | 14 184.78 XOSL | ||
| ARGM666820220912E | 2022-09-12 | 2022-09-12 09:22:02.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.14 NOK | 267 | 21 397.38 CEUX | ||
| ARGM750820220912E | 2022-09-12 | 2022-09-12 09:27:39.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 502 | 40 330.68 CEUX | ||
| ARGM751020220912E | 2022-09-12 | 2022-09-12 09:27:39.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 94 | 7 551.96 TQEX | ||
| ARGM751220220912E | 2022-09-12 | 2022-09-12 09:27:39.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 203 | 16 309.02 GSEI | ||
| 74753NO0003053605 | 2022-09-12 | 2022-09-12 09:27:42.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 177 | 14 220.18 XOSL | ||
| ARGM753420220912E | 2022-09-12 | 2022-09-12 09:27:42.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 212 | 17 032.08 CEUX | ||
| ARGM847820220912E | 2022-09-12 | 2022-09-12 09:32:31.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.14 NOK | 192 | 15 386.88 CEUX | ||
| 82177NO0003053605 | 2022-09-12 | 2022-09-12 09:35:22.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.24 NOK | 177 | 14 202.48 XOSL | ||
| ARGM904220220912E | 2022-09-12 | 2022-09-12 09:35:22.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.24 NOK | 263 | 21 103.12 CEUX | ||
| 86017NO0003053605 | 2022-09-12 | 2022-09-12 09:38:09.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.32 NOK | 265 | 21 284.80 XOSL | ||
| ARGM950020220912E | 2022-09-12 | 2022-09-12 09:38:41.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 339 | 27 235.26 CEUX | ||
| 91137NO0003053605 | 2022-09-12 | 2022-09-12 09:44:04.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.28 NOK | 177 | 14 209.56 XOSL | ||
| ARGM1026020220912E | 2022-09-12 | 2022-09-12 09:44:04.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.28 NOK | 295 | 23 682.60 CEUX | ||
| 98049NO0003053605 | 2022-09-12 | 2022-09-12 09:51:42.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.22 NOK | 265 | 21 258.30 XOSL | ||
| ARGM1172020220912E | 2022-09-12 | 2022-09-12 09:51:42.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.22 NOK | 346 | 27 756.12 CEUX | ||
| ARGM1249420220912E | 2022-09-12 | 2022-09-12 09:55:52.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.08 NOK | 250 | 20 020.00 CEUX | ||
| 105985NO0003053605 | 2022-09-12 | 2022-09-12 09:56:45.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 177 | 14 156.46 XOSL | ||
| ARGM1264220220912E | 2022-09-12 | 2022-09-12 09:56:45.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 245 | 19 595.10 CEUX | ||
| ARGM1286420220912E | 2022-09-12 | 2022-09-12 09:58:54.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.9 NOK | 92 | 7 350.80 CEUX | ||
| 111617NO0003053605 | 2022-09-12 | 2022-09-12 10:06:52.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 177 | 14 177.70 XOSL | ||
| ARGM1443820220912E | 2022-09-12 | 2022-09-12 10:06:52.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 258 | 20 665.80 CEUX | ||
| 117249NO0003053605 | 2022-09-12 | 2022-09-12 10:12:22.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 177 | 14 177.70 XOSL | ||
| ARGM1526820220912E | 2022-09-12 | 2022-09-12 10:12:22.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 253 | 20 265.30 CEUX | ||
| 123137NO0003053605 | 2022-09-12 | 2022-09-12 10:20:07.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 177 | 14 160.00 XOSL | ||
| ARGM1775420220912E | 2022-09-12 | 2022-09-12 10:20:07.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 217 | 17 364.34 BEUP | ||
| ARGM1775620220912E | 2022-09-12 | 2022-09-12 10:20:07.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 249 | 19 920.00 CEUX | ||
| ARGM1775820220912E | 2022-09-12 | 2022-09-12 10:20:07.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.01 NOK | 192 | 15 361.92 BEUP | ||
| ARGM1871020220912E | 2022-09-12 | 2022-09-12 10:23:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 54 | 4 321.08 SGMV | ||
| ARGM1871420220912E | 2022-09-12 | 2022-09-12 10:23:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 234 | 18 724.68 TQEM | ||
| ARGM1878020220912E | 2022-09-12 | 2022-09-12 10:23:22.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.01 NOK | 124 | 9 921.24 BEUP | ||
| ARGM2038620220912E | 2022-09-12 | 2022-09-12 10:31:56.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.94 NOK | 229 | 18 306.26 BEUP | ||
| ARGM2041620220912E | 2022-09-12 | 2022-09-12 10:31:59.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.95 NOK | 142 | 11 352.90 BEUP | ||
| ARGM2042220220912E | 2022-09-12 | 2022-09-12 10:32:00.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.95 NOK | 84 | 6 715.80 BEUP | ||
| ARGM2255620220912E | 2022-09-12 | 2022-09-12 10:41:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.92 NOK | 54 | 4 315.68 BEUP | ||
| ARGM2255820220912E | 2022-09-12 | 2022-09-12 10:41:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.92 NOK | 236 | 18 861.12 BEUP | ||
| ARGM2341020220912E | 2022-09-12 | 2022-09-12 10:45:47.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 28 | 2 234.96 GSEI | ||
| ARGM2353220220912E | 2022-09-12 | 2022-09-12 10:46:40.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.85 NOK | 315 | 25 152.75 BEUP | ||
| ARGM2372020220912E | 2022-09-12 | 2022-09-12 10:47:49.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.81 NOK | 195 | 15 562.95 TQEM | ||
| ARGM2392420220912E | 2022-09-12 | 2022-09-12 10:48:10.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.81 NOK | 254 | 20 271.74 BEUP | ||
| ARGM2711020220912E | 2022-09-12 | 2022-09-12 10:59:39.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 385 | 30 807.70 BEUP | ||
| ARGM2959020220912E | 2022-09-12 | 2022-09-12 11:12:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 417 | 33 360.00 SGMV | ||
| ARGM3022020220912E | 2022-09-12 | 2022-09-12 11:15:23.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.03 NOK | 315 | 25 209.45 BEUP | ||
| ARGM3224420220912E | 2022-09-12 | 2022-09-12 11:27:10.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.07 NOK | 315 | 25 222.05 BEUP | ||
| 171777NO0003053605 | 2022-09-12 | 2022-09-12 11:39:43.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 177 | 14 191.86 XOSL | ||
| ARGM3456620220912E | 2022-09-12 | 2022-09-12 11:39:43.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 259 | 20 766.62 CEUX | ||
| 177921NO0003053605 | 2022-09-12 | 2022-09-12 11:46:10.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 20 | 1 603.60 XOSL | ||
| ARGM3559620220912E | 2022-09-12 | 2022-09-12 11:46:10.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 260 | 20 852.00 BEUP | ||
| ARGM3559820220912E | 2022-09-12 | 2022-09-12 11:46:10.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 142 | 11 388.40 XPOS | ||
| ARGM3560020220912E | 2022-09-12 | 2022-09-12 11:46:10.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 293 | 23 492.74 CEUX | ||
| 180225NO0003053605 | 2022-09-12 | 2022-09-12 11:53:54.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 177 | 14 191.86 XOSL | ||
| ARGM3666420220912E | 2022-09-12 | 2022-09-12 11:53:54.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 219 | 17 559.42 CEUX | ||
| ARGM3808420220912E | 2022-09-12 | 2022-09-12 12:02:46.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 315 | 25 193.70 BEUP | ||
| ARGM3812620220912E | 2022-09-12 | 2022-09-12 12:03:17.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 60 | 4 801.20 BEUP | ||
| 187393NO0003053605 | 2022-09-12 | 2022-09-12 12:07:00.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.08 NOK | 41 | 3 283.28 XOSL | ||
| 187649NO0003053605 | 2022-09-12 | 2022-09-12 12:07:00.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.08 NOK | 136 | 10 890.88 XOSL | ||
| ARGM3923420220912E | 2022-09-12 | 2022-09-12 12:07:00.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.08 NOK | 234 | 18 738.72 CEUX | ||
| 196865NO0003053605 | 2022-09-12 | 2022-09-12 12:24:04.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 177 | 14 177.70 XOSL | ||
| ARGM4154620220912E | 2022-09-12 | 2022-09-12 12:24:04.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 212 | 16 981.20 CEUX | ||
| 202241NO0003053605 | 2022-09-12 | 2022-09-12 12:37:21.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.08 NOK | 177 | 14 174.16 XOSL | ||
| ARGM4335220220912E | 2022-09-12 | 2022-09-12 12:37:21.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.08 NOK | 258 | 20 660.64 CEUX | ||
| 207617NO0003053605 | 2022-09-12 | 2022-09-12 12:45:32.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.06 NOK | 177 | 14 170.62 XOSL | ||
| ARGM4433820220912E | 2022-09-12 | 2022-09-12 12:45:32.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.06 NOK | 261 | 20 895.66 CEUX | ||
| ARGM4536620220912E | 2022-09-12 | 2022-09-12 12:53:35.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.03 NOK | 361 | 28 890.83 BEUP | ||
| ARGM4536820220912E | 2022-09-12 | 2022-09-12 12:53:36.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.03 NOK | 361 | 28 890.83 BEUP |
| 2022-09-12 | 2022-09-12 13:05:44.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.06 NOK | 370 | 29 622.20 MOSE | |
|---|---|---|---|---|---|---|---|---|---|
| ARGM4706220220912E | 2022-09-12 | 2022-09-12 13:09:03.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.99 NOK | 315 | 25 196.85 BEUP |
| ARGM4713420220912E | 2022-09-12 | 2022-09-12 13:09:28.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.99 NOK | 66 | 5 279.34 BEUP |
| ARGM4887020220912E | 2022-09-12 | 2022-09-12 13:23:40.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.96 NOK | 315 | 25 187.40 BEUP |
| ARGM4900820220912E | 2022-09-12 | 2022-09-12 13:25:33.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.99 NOK | 44 | 3 519.56 BEUP |
| 239361NO0003053605 | 2022-09-12 | 2022-09-12 13:29:02.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 16 | 1 280.00 XOSL |
| 241409NO0003053605 | 2022-09-12 | 2022-09-12 13:30:02.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 177 | 14 160.00 XOSL |
| ARGM4947620220912E | 2022-09-12 | 2022-09-12 13:30:02.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 236 | 18 880.00 CEUX |
| 000400925 | 2022-09-12 | 2022-09-12 13:40:56.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.95 NOK | 367 | 29 341.65 MOSE |
| 254209NO0003053605 | 2022-09-12 | 2022-09-12 13:48:33.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.92 NOK | 25 | 1 998.00 XOSL |
| ARGM5202420220912E | 2022-09-12 | 2022-09-12 13:52:42.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.97 NOK | 358 | 28 629.26 BEUP |
| ARGM5408620220912E | 2022-09-12 | 2022-09-12 14:05:31.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 347 | 27 753.06 SGMV |
| ARGM5475820220912E | 2022-09-12 | 2022-09-12 14:08:44.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.86 NOK | 475 | 37 933.50 BEUP |
| 270337NO0003053605 | 2022-09-12 | 2022-09-12 14:30:29.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.88 NOK | 158 | 12 621.04 XOSL |
| 270593NO0003053605 | 2022-09-12 | 2022-09-12 14:30:29.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.88 NOK | 19 | 1 517.72 XOSL |
| ARGM5800820220912E | 2022-09-12 | 2022-09-12 14:30:29.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.88 NOK | 281 | 22 446.28 CEUX |
| 277761NO0003053605 | 2022-09-12 | 2022-09-12 14:32:38.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 177 | 14 131.68 XOSL |
| ARGM5838620220912E | 2022-09-12 | 2022-09-12 14:32:38.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 198 | 15 808.32 CEUX |
| 278273NO0003053605 | 2022-09-12 | 2022-09-12 14:32:44.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 177 | 14 131.68 XOSL |
| ARGM5839820220912E | 2022-09-12 | 2022-09-12 14:32:44.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 9 | 718.56 CEUX |
| ARGM5840020220912E | 2022-09-12 | 2022-09-12 14:32:44.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 190 | 15 169.60 CEUX |
| 000464888 | 2022-09-12 | 2022-09-12 14:44:17.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 436 | 34 871.28 MOSE |
| ARGM6096820220912E | 2022-09-12 | 2022-09-12 14:47:17.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.9 NOK | 187 | 14 941.30 CEUX |
| ARGM6105020220912E | 2022-09-12 | 2022-09-12 14:47:37.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.92 NOK | 398 | 31 808.16 BEUP |
| 000491741 | 2022-09-12 | 2022-09-12 15:09:42.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.95 NOK | 182 | 14 550.90 MOSE |
| ARGM6550420220912E | 2022-09-12 | 2022-09-12 15:09:42.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.95 NOK | 193 | 15 430.35 SGMV |
| ARGM6551420220912E | 2022-09-12 | 2022-09-12 15:09:42.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.96 NOK | 375 | 29 985.00 CEUD |
| ARGM6991620220912E | 2022-09-12 | 2022-09-12 15:27:45.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.96 NOK | 374 | 29 905.04 BEUP |
| ARGM7283020220912E | 2022-09-12 | 2022-09-12 15:34:25.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.99 NOK | 377 | 30 156.23 BEUP |
| 317953NO0003053605 | 2022-09-12 | 2022-09-12 15:36:46.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.96 NOK | 177 | 14 152.92 XOSL |
| ARGM7376820220912E | 2022-09-12 | 2022-09-12 15:36:46.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.96 NOK | 45 | 3 598.20 CEUX |
| ARGM7377620220912E | 2022-09-12 | 2022-09-12 15:36:49.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.94 NOK | 160 | 12 790.40 CEUX |
| ARGM7576820220912E | 2022-09-12 | 2022-09-12 15:43:06.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.95 NOK | 364 | 29 101.80 BEUP |
| ARGM7684020220912E | 2022-09-12 | 2022-09-12 15:46:40.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.06 NOK | 387 | 30 983.22 BEUP |
| ARGM7705420220912E | 2022-09-12 | 2022-09-12 15:47:12.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.03 NOK | 385 | 30 811.55 BEUP |
| ARGM7705820220912E | 2022-09-12 | 2022-09-12 15:47:12.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.03 NOK | 41 | 3 281.23 BEUP |
| ARGM7832020220912E | 2022-09-12 | 2022-09-12 15:50:09.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.12 NOK | 359 | 28 763.08 GSEI |
| ARGM7848420220912E | 2022-09-12 | 2022-09-12 15:50:25.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.24 NOK | 634 | 50 872.16 GSEI |
| ARGM7976820220912E | 2022-09-12 | 2022-09-12 15:53:02.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.46 NOK | 400 | 32 184.00 GSEI |
| ARGM7985620220912E | 2022-09-12 | 2022-09-12 15:53:10.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.48 NOK | 227 | 18 268.96 CEUX |
| ARGM7996020220912E | 2022-09-12 | 2022-09-12 15:53:26.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.5 NOK | 177 | 14 248.50 CEUX |
| 340737NO0003053605 | 2022-09-12 | 2022-09-12 15:53:42.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.48 NOK | 177 | 14 244.96 XOSL |
| ARGM8005620220912E | 2022-09-12 | 2022-09-12 15:53:42.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.48 NOK | 218 | 17 544.64 CEUX |
| ARGM8095420220912E | 2022-09-12 | 2022-09-12 15:55:50.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.44 NOK | 269 | 21 638.36 TQEX |
| ARGM8095620220912E | 2022-09-12 | 2022-09-12 15:55:50.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.44 NOK | 172 | 13 835.68 TQEX |
| ARGM8353220220912E | 2022-09-12 | 2022-09-12 16:00:32.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.48 NOK | 315 | 25 351.20 CEUX |
| ARGM8385020220912E | 2022-09-12 | 2022-09-12 16:01:09.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.48 NOK | 152 | 12 232.96 GSEI |
| 351233NO0003053605 | STOREBRAND ORD | 177 | |||||||
| 2022-09-12 | 2022-09-12 16:02:54.000 | 2022-09-14 | Buy | NO0003053605 XOSL | 80.48 NOK | 14 244.96 XOSL | |||
| 352257NO0003053605 | 2022-09-12 | 2022-09-12 16:02:56.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.58 NOK | 185 | 14 907.30 XOSL |
| 352513NO0003053605 | 2022-09-12 | 2022-09-12 16:02:56.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.58 NOK | 80 | 6 446.40 XOSL |
| ARGM8456820220912E | 2022-09-12 | 2022-09-12 16:02:56.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.58 NOK | 301 | 24 254.58 CEUX |
| ARGM8528220220912E | 2022-09-12 | 2022-09-12 16:04:08.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.54 NOK | 271 | 21 826.34 CEUX |
| ARGM8594820220912E | 2022-09-12 | 2022-09-12 16:05:46.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.44 NOK | 378 | 30 406.32 GSEI |
| 366337NO0003053605 | 2022-09-12 | 2022-09-12 16:16:19.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 177 | 14 220.18 XOSL |
| ARGM9007020220912E | 2022-09-12 | 2022-09-12 16:16:19.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 300 | 24 102.00 CEUX |
| 368385NO0003053605 | 2022-09-12 | 2022-09-12 16:16:36.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.24 NOK | 177 | 14 202.48 XOSL |
| ARGM9013820220912E | 2022-09-12 | 2022-09-12 16:16:36.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.24 NOK | 193 | 15 486.32 CEUX |
| 383233NO0003053605 | 2022-09-12 | 2022-09-12 16:25:24.000 | 2022-09-14 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 15 000 | 1 206 000.00 XOSL |
| 12033NO0003053605 | 2022-09-13 | 2022-09-13 09:00:08.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.66 NOK | 319 | 25 730.54 XOSL |
| 6657NO0003053605 | 2022-09-13 | 2022-09-13 09:00:08.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.66 NOK | 156 | 12 582.96 XOSL |
| 6913NO0003053605 | 2022-09-13 | 2022-09-13 09:00:08.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.66 NOK | 9 | 725.94 XOSL |
| 9473NO0003053605 | 2022-09-13 | 2022-09-13 09:00:08.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.66 NOK | 134 | 10 808.44 XOSL |
| 16897NO0003053605 | 2022-09-13 | 2022-09-13 09:02:05.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.7 NOK | 215 | 17 350.50 XOSL |
| 17153NO0003053605 | 2022-09-13 | 2022-09-13 09:02:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.7 NOK | 155 | 12 508.50 XOSL |
| 18177NO0003053605 | 2022-09-13 | 2022-09-13 09:03:51.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.62 NOK | 333 | 26 846.46 XOSL |
| 23553NO0003053605 | 2022-09-13 | 2022-09-13 09:11:10.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 433 | 34 648.66 XOSL |
| 32257NO0003053605 | 2022-09-13 | 2022-09-13 09:20:55.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 414 | 33 045.48 XOSL |
| 39425NO0003053605 | 2022-09-13 | 2022-09-13 09:33:12.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.22 NOK | 383 | 30 724.26 XOSL |
| 45825NO0003053605 | 2022-09-13 | 2022-09-13 09:39:39.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.14 NOK | 384 | 30 773.76 XOSL |
| 51713NO0003053605 | 2022-09-13 | 2022-09-13 09:46:27.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.94 NOK | 408 | 32 615.52 XOSL |
| 76033NO0003053605 | 2022-09-13 | 2022-09-13 10:23:28.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.28 NOK | 315 | 25 288.20 XOSL |
| 76289NO0003053605 | 2022-09-13 | 2022-09-13 10:23:28.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.28 NOK | 76 | 6 101.28 XOSL |
| 97537NO0003053605 | 2022-09-13 | 2022-09-13 11:07:39.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.5 NOK | 394 | 31 717.00 XOSL |
| 106753NO0003053605 | 2022-09-13 | 2022-09-13 11:27:41.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.36 NOK | 515 | 41 385.40 XOSL |
| 108033NO0003053605 | 2022-09-13 | 2022-09-13 11:27:45.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 48 | 3 856.32 XOSL |
| 108289NO0003053605 | 2022-09-13 | 2022-09-13 11:27:45.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 578 | 46 436.52 XOSL |
| 131585NO0003053605 | 2022-09-13 | 2022-09-13 12:16:45.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.6 NOK | 396 | 31 917.60 XOSL |
| 134401NO0003053605 | 2022-09-13 | 2022-09-13 12:17:28.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.66 NOK | 416 | 33 554.56 XOSL |
| 134913NO0003053605 | 2022-09-13 | 2022-09-13 12:17:34.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.66 NOK | 416 | 33 554.56 XOSL |
| 150273NO0003053605 | 2022-09-13 | 2022-09-13 12:37:49.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.74 NOK | 371 | 29 954.54 XOSL |
| 154369NO0003053605 | 2022-09-13 | 2022-09-13 12:39:37.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.98 NOK | 233 | 18 868.34 XOSL |
| 158209NO0003053605 | 2022-09-13 | 2022-09-13 12:40:41.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.96 NOK | 433 | 35 055.68 XOSL |
| 159489NO0003053605 | 2022-09-13 | 2022-09-13 12:43:08.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.98 NOK | 433 | 35 064.34 XOSL |
| 171265NO0003053605 | 2022-09-13 | 2022-09-13 12:52:11.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.02 NOK | 426 | 34 514.52 XOSL |
| 173313NO0003053605 | 2022-09-13 | 2022-09-13 12:56:15.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.04 NOK | 727 | 58 916.08 XOSL |
| 180993NO0003053605 | 2022-09-13 | 2022-09-13 13:12:53.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.12 NOK | 475 | 38 532.00 XOSL |
| 201473NO0003053605 | 2022-09-13 | 2022-09-13 13:55:48.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.94 NOK | 400 | 32 376.00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 207873NO0003053605 | 2022-09-13 | 2022-09-13 14:09:27.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.14 NOK | 213 | 17 282.82 XOSL | |
| 208129NO0003053605 | 2022-09-13 | 2022-09-13 14:09:27.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.14 NOK | 197 | 15 984.58 XOSL | |
| 218881NO0003053605 | 2022-09-13 | 2022-09-13 14:27:00.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.26 NOK | 364 | 29 578.64 XOSL | |
| 219905NO0003053605 | 2022-09-13 | 2022-09-13 14:28:47.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.28 NOK | 364 | 29 585.92 XOSL | |
| 226817NO0003053605 | 2022-09-13 | 2022-09-13 14:30:25.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.6 NOK | 390 | 31 434.00 XOSL | |
| 227073NO0003053605 | 2022-09-13 | 2022-09-13 14:30:28.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.5 NOK | 479 | 38 559.50 XOSL | |
| 229377NO0003053605 | 2022-09-13 | 2022-09-13 14:30:53.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.46 NOK | 779 | 62 678.34 XOSL | |
| 232705NO0003053605 | 2022-09-13 | 2022-09-13 14:31:22.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.5 NOK | 600 | 48 300.00 XOSL | |
| 232961NO0003053605 | 2022-09-13 | 2022-09-13 14:31:22.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.5 NOK | 143 | 11 511.50 XOSL | |
| 244993NO0003053605 | 2022-09-13 | 2022-09-13 14:38:55.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.48 NOK | 444 | 35 733.12 XOSL | |
| 246785NO0003053605 | 2022-09-13 | 2022-09-13 14:39:05.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.42 NOK | 522 | 41 979.24 XOSL | |
| 248065NO0003053605 | 2022-09-13 | 2022-09-13 14:39:11.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 396 | 31 838.40 XOSL | |
| 248321NO0003053605 | 2022-09-13 | 2022-09-13 14:39:21.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.36 NOK | 665 | 53 439.40 XOSL | |
| 252673NO0003053605 | 2022-09-13 | 2022-09-13 14:43:28.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.3 NOK | 532 | 42 719.60 XOSL | |
| 259585NO0003053605 | 2022-09-13 | 2022-09-13 14:47:51.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.22 NOK | 218 | 17 487.96 XOSL | |
| 259841NO0003053605 | 2022-09-13 | 2022-09-13 14:47:51.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.22 NOK | 204 | 16 364.88 XOSL | |
| 265473NO0003053605 | 2022-09-13 | 2022-09-13 14:50:32.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.22 NOK | 56 | 4 492.32 XOSL | |
| 265729NO0003053605 | 2022-09-13 | 2022-09-13 14:51:24.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.26 NOK | 403 | 32 344.78 XOSL | |
| 274433NO0003053605 | 2022-09-13 | 2022-09-13 14:59:34.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.88 NOK | 280 | 22 366.40 XOSL | |
| 277249NO0003053605 | 2022-09-13 | 2022-09-13 15:01:07.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.8 NOK | 10 000 | 798 000.00 XOSL | |
| 279553NO0003053605 | 2022-09-13 | 2022-09-13 15:01:17.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.78 NOK | 396 | 31 592.88 XOSL | |
| 285441NO0003053605 | 2022-09-13 | 2022-09-13 15:05:08.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.78 NOK | 376 | 29 997.28 XOSL | |
| 286721NO0003053605 | 2022-09-13 | 2022-09-13 15:07:11.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 490 | 39 023.60 XOSL | |
| 295425NO0003053605 | 2022-09-13 | 2022-09-13 15:13:23.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.66 NOK | 426 | 33 935.16 XOSL | |
| 296705NO0003053605 | 2022-09-13 | 2022-09-13 15:14:41.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 685 | 54 484.90 XOSL | |
| 301057NO0003053605 | 2022-09-13 | 2022-09-13 15:19:05.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.42 NOK | 401 | 31 847.42 XOSL | |
| 305665NO0003053605 | 2022-09-13 | 2022-09-13 15:22:13.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 426 | 33 824.40 XOSL | |
| 310529NO0003053605 | 2022-09-13 | 2022-09-13 15:29:35.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 2 200 | 174 900.00 XOSL | |
| 310785NO0003053605 | 2022-09-13 | 2022-09-13 15:29:35.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 7 800 | 620 100.00 XOSL | |
| 312321NO0003053605 | 2022-09-13 | 2022-09-13 15:29:36.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.42 NOK | 933 | 74 098.86 XOSL | |
| 312577NO0003053605 | 2022-09-13 | 2022-09-13 15:29:45.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 426 | 33 824.40 XOSL | |
| 319233NO0003053605 | 2022-09-13 | 2022-09-13 15:34:36.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 2 128 | 169 346.24 XOSL | |
| 319489NO0003053605 | 2022-09-13 | 2022-09-13 15:34:36.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 7 872 | 626 453.76 XOSL | |
| 325377NO0003053605 | 2022-09-13 | 2022-09-13 15:36:53.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 559 | 44 518.76 XOSL | |
| 325889NO0003053605 | 2022-09-13 | 2022-09-13 15:37:57.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 395 | 31 449.90 XOSL | |
| 328193NO0003053605 | 2022-09-13 | 2022-09-13 15:38:17.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 362 | 28 779.00 XOSL | |
| 328449NO0003053605 | 2022-09-13 | 2022-09-13 15:39:01.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 396 | 31 466.16 XOSL | |
| 328705NO0003053605 | 2022-09-13 | 2022-09-13 15:39:01.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 85 | 6 754.10 XOSL | |
| 395265NO0003053605 | 2022-09-13 | 2022-09-13 16:12:25.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 182 | 14 509.04 XOSL | |
| 398849NO0003053605 | 2022-09-13 | 2022-09-13 16:12:58.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 277 | 22 076.90 XOSL | |
| 32 668.80 XOSL | ||||||||||
| 399617NO0003053605 | ||||||||||
| 2022-09-13 | 2022-09-13 16:13:08.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 410 | |||
| 401153NO0003053605 | 2022-09-13 | 2022-09-13 16:13:16.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 68 | 5 414.16 XOSL | |
| 401409NO0003053605 | 2022-09-13 | 2022-09-13 16:13:17.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 406 | 32 325.72 XOSL | |
| 401921NO0003053605 | 2022-09-13 | 2022-09-13 16:13:19.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 507 | 40 377.48 XOSL | |
| 407297NO0003053605 | 2022-09-13 | 2022-09-13 16:13:55.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 166 | 13 220.24 XOSL | |
| 411393NO0003053605 | 2022-09-13 | 2022-09-13 16:15:33.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 481 | 38 297.22 XOSL | |
| 414977NO0003053605 | 2022-09-13 | 2022-09-13 16:16:22.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 864 | 68 688.00 XOSL | |
| 416513NO0003053605 | 2022-09-13 | 2022-09-13 16:16:35.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 60 | 4 772.40 XOSL | |
| 416769NO0003053605 | 2022-09-13 | 2022-09-13 16:16:35.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 472 | 37 542.88 XOSL | |
| 421889NO0003053605 | 2022-09-13 | 2022-09-13 16:18:07.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 808 | 64 155.20 XOSL | |
| 422145NO0003053605 | 2022-09-13 | 2022-09-13 16:18:07.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 633 | 50 260.20 XOSL | |
| 443393NO0003053605 | 2022-09-13 | 2022-09-13 16:25:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 10 000 | 794 400.00 XOSL | |
| 463873NO0003053605 | 2022-09-13 | 2022-09-13 16:25:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 4 820 | 382 900.80 XOSL | |
| 464129NO0003053605 | 2022-09-13 | 2022-09-13 16:25:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 10 180 | 808 699.20 XOSL | |
| 469505NO0003053605 | 2022-09-13 | 2022-09-13 16:25:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 3 670 | 291 544.80 XOSL | |
| 469761NO0003053605 | 2022-09-13 | 2022-09-13 16:25:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 16 | 1 271.04 XOSL | |
| 470017NO0003053605 | 2022-09-13 | 2022-09-13 16:25:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 28 000 | 2 224 320.00 XOSL | |
| 470273NO0003053605 | 2022-09-13 | 2022-09-13 16:25:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 1 359 | 107 958.96 XOSL | |
| 470529NO0003053605 | 2022-09-13 | 2022-09-13 16:25:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 1 210 | 96 122.40 XOSL | |
| 470785NO0003053605 | 2022-09-13 | 2022-09-13 16:25:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 100 | 7 944.00 XOSL | |
| 471041NO0003053605 | 2022-09-13 | 2022-09-13 16:25:18.000 | 2022-09-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 645 | 51 238.80 XOSL | |
| 10241NO0003053605 | 2022-09-14 | 2022-09-14 09:00:28.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.6 NOK | 43 | 3 379.80 XOSL | |
| 10497NO0003053605 | 2022-09-14 | 2022-09-14 09:00:28.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.6 NOK | 1 554 | 122 144.40 XOSL | |
| 9729NO0003053605 | 2022-09-14 | 2022-09-14 09:00:28.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.6 NOK | 136 | 10 689.60 XOSL | |
| 9985NO0003053605 | 2022-09-14 | 2022-09-14 09:00:28.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.6 NOK | 123 | 9 667.80 XOSL | |
| 15105NO0003053605 | 2022-09-14 | 2022-09-14 09:00:29.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.4 NOK | 425 | 33 320.00 XOSL | |
| 18433NO0003053605 | 2022-09-14 | 2022-09-14 09:00:34.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.34 NOK | 405 | 31 727.70 XOSL | |
| 27137NO0003053605 | 2022-09-14 | 2022-09-14 09:04:04.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.7 NOK | 333 | 26 207.10 XOSL | |
| 30465NO0003053605 | 2022-09-14 | 2022-09-14 09:06:18.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 400 | 31 568.00 XOSL | |
| 35329NO0003053605 | 2022-09-14 | 2022-09-14 09:08:27.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.26 NOK | 1 598 | 126 657.48 XOSL | |
| 37121NO0003053605 | 2022-09-14 | 2022-09-14 09:09:25.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 589 | 46 695.92 XOSL | |
| 48641NO0003053605 | 2022-09-14 | 2022-09-14 09:15:43.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 1 451 | 115 209.40 XOSL | |
| 48897NO0003053605 | 2022-09-14 | 2022-09-14 09:15:47.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 845 | 67 059.20 XOSL | |
| 49153NO0003053605 | 2022-09-14 | 2022-09-14 09:15:47.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 268 | 21 268.48 XOSL | |
| 49409NO0003053605 | 2022-09-14 | 2022-09-14 09:15:47.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 324 | 25 712.64 XOSL | |
| 52737NO0003053605 | 2022-09-14 | 2022-09-14 09:16:44.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 368 | 29 204.48 XOSL | |
| 54785NO0003053605 | 2022-09-14 | 2022-09-14 09:17:49.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.42 NOK | 438 | 34 785.96 XOSL | |
| 61185NO0003053605 | 2022-09-14 | 2022-09-14 09:21:37.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 658 | 52 179.40 XOSL | |
| 62465NO0003053605 | 2022-09-14 | 2022-09-14 09:21:37.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 814 | 64 533.92 XOSL | |
| 67585NO0003053605 | 2022-09-14 | 2022-09-14 09:27:08.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.06 NOK | 198 | 15 653.88 XOSL | |
| 67841NO0003053605 | 2022-09-14 | 2022-09-14 09:27:08.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.06 NOK | 250 | 19 765.00 XOSL | |
| 68865NO0003053605 | 2022-09-14 | 2022-09-14 09:27:47.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 526 | 41 554.00 XOSL | |
| 70401NO0003053605 | 2022-09-14 | 2022-09-14 09:30:00.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 117 | 9 238.32 XOSL | |
| 70657NO0003053605 | 2022-09-14 | 2022-09-14 09:30:00.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 575 | 45 402.00 XOSL | |
| 97537NO0003053605 | 2022-09-14 | 2022-09-14 10:00:47.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.04 NOK | 494 | 39 045.76 XOSL |
| 101377NO0003053605 | 2022-09-14 | 2022-09-14 10:05:20.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 331 | 26 129.14 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 102401NO0003053605 | 2022-09-14 | 2022-09-14 10:05:24.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 600 | 47 340.00 XOSL |
| 102657NO0003053605 | 2022-09-14 | 2022-09-14 10:06:14.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.86 NOK | 752 | 59 302.72 XOSL |
| 109313NO0003053605 | 2022-09-14 | 2022-09-14 10:17:52.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.86 NOK | 468 | 36 906.48 XOSL |
| 109569NO0003053605 | 2022-09-14 | 2022-09-14 10:17:56.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.86 NOK | 1 113 | 87 771.18 XOSL |
| 148737NO0003053605 | 2022-09-14 | 2022-09-14 11:35:01.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 556 | 43 879.52 XOSL |
| 152065NO0003053605 | 2022-09-14 | 2022-09-14 11:42:05.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 451 | 35 583.90 XOSL |
| 152321NO0003053605 | 2022-09-14 | 2022-09-14 11:42:05.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 138 | 10 888.20 XOSL |
| 152577NO0003053605 | 2022-09-14 | 2022-09-14 11:42:06.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.88 NOK | 662 | 52 218.56 XOSL |
| 154369NO0003053605 | 2022-09-14 | 2022-09-14 11:45:47.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.84 NOK | 453 | 35 714.52 XOSL |
| 190721NO0003053605 | 2022-09-14 | 2022-09-14 12:26:21.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.18 NOK | 385 | 30 484.30 XOSL |
| 195585NO0003053605 | 2022-09-14 | 2022-09-14 12:32:59.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.04 NOK | 424 | 33 512.96 XOSL |
| 196353NO0003053605 | 2022-09-14 | 2022-09-14 12:32:59.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.04 NOK | 513 | 40 547.52 XOSL |
| 200705NO0003053605 | 2022-09-14 | 2022-09-14 12:35:59.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.98 NOK | 566 | 44 702.68 XOSL |
| 202241NO0003053605 | 2022-09-14 | 2022-09-14 12:40:08.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 394 | 31 110.24 XOSL |
| 203521NO0003053605 | 2022-09-14 | 2022-09-14 12:40:46.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 385 | 30 391.90 XOSL |
| 205569NO0003053605 | 2022-09-14 | 2022-09-14 12:43:53.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 50 | 3 948.00 XOSL |
| 206593NO0003053605 | 2022-09-14 | 2022-09-14 12:43:56.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 400 | 31 568.00 XOSL |
| 209665NO0003053605 | 2022-09-14 | 2022-09-14 12:51:19.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.86 NOK | 218 | 17 191.48 XOSL |
| 209921NO0003053605 | 2022-09-14 | 2022-09-14 12:51:19.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.86 NOK | 522 | 41 164.92 XOSL |
| 211713NO0003053605 | 2022-09-14 | 2022-09-14 12:51:23.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.84 NOK | 652 | 51 403.68 XOSL |
| 211969NO0003053605 | 2022-09-14 | 2022-09-14 12:51:23.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.82 NOK | 400 | 31 528.00 XOSL |
| 217601NO0003053605 | 2022-09-14 | 2022-09-14 12:59:33.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.8 NOK | 595 | 46 886.00 XOSL |
| 218625NO0003053605 | 2022-09-14 | 2022-09-14 12:59:40.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.76 NOK | 441 | 34 733.16 XOSL |
| 226049NO0003053605 | 2022-09-14 | 2022-09-14 13:11:44.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.66 NOK | 602 | 47 353.32 XOSL |
| 233729NO0003053605 | 2022-09-14 | 2022-09-14 13:21:17.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.48 NOK | 424 | 33 275.52 XOSL |
| 236545NO0003053605 | 2022-09-14 | 2022-09-14 13:22:48.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.48 NOK | 365 | 28 645.20 XOSL |
| 240897NO0003053605 | 2022-09-14 | 2022-09-14 13:31:29.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.46 NOK | 712 | 55 863.52 XOSL |
| 243457NO0003053605 | 2022-09-14 | 2022-09-14 13:34:31.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.36 NOK | 883 | 69 191.88 XOSL |
| 247041NO0003053605 | 2022-09-14 | 2022-09-14 13:37:07.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.44 NOK | 422 | 33 101.68 XOSL |
| 248833NO0003053605 | 2022-09-14 | 2022-09-14 13:37:46.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.36 NOK | 534 | 41 844.24 XOSL |
| 251649NO0003053605 | 2022-09-14 | 2022-09-14 13:40:08.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.38 NOK | 412 | 32 292.56 XOSL |
| 256001NO0003053605 | 2022-09-14 | 2022-09-14 13:41:55.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.3 NOK | 595 | 46 588.50 XOSL |
| 257537NO0003053605 | 2022-09-14 | 2022-09-14 13:42:26.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.3 NOK | 405 | 31 711.50 XOSL |
| 263169NO0003053605 | 2022-09-14 | 2022-09-14 13:49:54.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 445 | 34 799.00 XOSL |
| 267009NO0003053605 | 2022-09-14 | 2022-09-14 13:54:12.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 388 | 30 318.32 XOSL |
| 267265NO0003053605 | 2022-09-14 | 2022-09-14 13:54:12.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 75 | 5 860.50 XOSL |
| 270337NO0003053605 | 2022-09-14 | 2022-09-14 13:59:15.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.02 NOK | 389 | 30 349.78 XOSL |
| 278785NO0003053605 | 2022-09-14 | 2022-09-14 14:10:11.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.18 NOK | 522 | 40 809.96 XOSL |
| 282625NO0003053605 | 2022-09-14 | 2022-09-14 14:15:38.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 421 | 32 930.62 XOSL |
| 285953NO0003053605 | 2022-09-14 | 2022-09-14 14:17:43.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 11 | 860.42 XOSL |
| 288769NO0003053605 | 2022-09-14 | 2022-09-14 14:21:36.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 397 | 31 061.28 XOSL |
| 290561NO0003053605 | 2022-09-14 | 2022-09-14 14:24:42.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.3 NOK | 400 | 31 320.00 XOSL |
| 296193NO0003053605 | 2022-09-14 | 2022-09-14 14:30:07.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.3 NOK | 385 | 30 145.50 XOSL |
| 297729NO0003053605 | 2022-09-14 | 2022-09-14 14:31:53.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 370 | 28 948.80 XOSL |
| 301313NO0003053605 | 2022-09-14 | 2022-09-14 14:32:47.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 517 | 40 398.38 XOSL |
| 301569NO0003053605 | 2022-09-14 | 2022-09-14 14:32:47.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 926 | 72 357.64 XOSL |
| 301825NO0003053605 | 2022-09-14 | 2022-09-14 14:33:29.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 160 | 12 502.40 XOSL |
| 302081NO0003053605 | 2022-09-14 | 2022-09-14 14:33:29.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 258 | 20 160.12 XOSL |
| 308993NO0003053605 | 2022-09-14 | 2022-09-14 14:40:25.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.26 NOK | 566 | 44 295.16 XOSL |
| 314625NO0003053605 | 2022-09-14 | 2022-09-14 14:44:16.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 600 | 46 932.00 XOSL |
| 314881NO0003053605 | 2022-09-14 | 2022-09-14 14:44:16.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 14 | 1 095.08 XOSL |
| 320769NO0003053605 | 2022-09-14 | 2022-09-14 14:50:11.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.12 NOK | 663 | 51 793.56 XOSL |
| 325633NO0003053605 | 2022-09-14 | 2022-09-14 15:03:20.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 446 | 34 886.12 XOSL |
| 331265NO0003053605 | 2022-09-14 | 2022-09-14 15:16:29.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 390 | 30 513.60 XOSL |
| 332033NO0003053605 | 2022-09-14 | 2022-09-14 15:17:43.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 338 | 26 431.60 XOSL |
| 332289NO0003053605 | 2022-09-14 | 2022-09-14 15:17:44.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 662 | 51 768.40 XOSL |
| 333569NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 1 000 | 78 200.00 XOSL |
| 333825NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 349 | 27 291.80 XOSL |
| 334081NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 651 | 50 908.20 XOSL |
| 334337NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 1 000 | 78 200.00 XOSL |
| 334593NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 132 | 10 322.40 XOSL |
| 334849NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 1 000 | 78 200.00 XOSL |
| 335105NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 65 | 5 083.00 XOSL |
| 335361NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 400 | 31 280.00 XOSL |
| 335617NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 600 | 46 920.00 XOSL |
| 335873NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 1 000 | 78 200.00 XOSL |
| 336129NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 651 | 50 908.20 XOSL |
| 336385NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 349 | 27 291.80 XOSL |
| 336641NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 651 | 50 908.20 XOSL |
| 336897NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 349 | 27 291.80 XOSL |
| 337153NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 226 | 17 673.20 XOSL |
| 337409NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 354 | 27 682.80 XOSL |
| 338433NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 420 | 32 844.00 XOSL |
| 338689NO0003053605 | 2022-09-14 | 2022-09-14 15:17:51.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 510 | 39 882.00 XOSL |
| 338945NO0003053605 | 2022-09-14 | 2022-09-14 15:17:56.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 155 | 12 121.00 XOSL |
| 339201NO0003053605 | 2022-09-14 | 2022-09-14 15:18:00.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 600 | 46 920.00 XOSL |
| 339457NO0003053605 | 2022-09-14 | 2022-09-14 15:18:00.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 245 | 19 159.00 XOSL |
| 339713NO0003053605 | 2022-09-14 | 2022-09-14 15:18:00.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 751 | 58 728.20 XOSL |
| 339969NO0003053605 | 2022-09-14 | 2022-09-14 15:18:00.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 515 | 40 273.00 XOSL |
| 340225NO0003053605 | 2022-09-14 | 2022-09-14 15:18:00.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 1 000 | 78 200.00 XOSL |
| 340481NO0003053605 | 2022-09-14 | 2022-09-14 15:18:00.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 259 | 20 253.80 XOSL |
| 340737NO0003053605 | 2022-09-14 | 2022-09-14 15:18:00.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 1 000 | 78 200.00 XOSL |
| 340993NO0003053605 | 2022-09-14 | 2022-09-14 15:18:00.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 1 034 | 80 858.80 XOSL |
| 341761NO0003053605 | 2022-09-14 | 2022-09-14 15:18:44.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 476 | 37 194.64 XOSL |
| 344321NO0003053605 | 2022-09-14 | 2022-09-14 15:21:44.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 1 000 | 78 100.00 XOSL |
| 344577NO0003053605 | 2022-09-14 | 2022-09-14 15:22:44.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 1 000 | 78 100.00 XOSL |
| 345089NO0003053605 | 2022-09-14 | 2022-09-14 15:22:44.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 151 | 11 793.10 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 345345NO0003053605 | 2022-09-14 | 2022-09-14 15:22:44.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 1 000 | 78 100.00 XOSL |
| 345601NO0003053605 | 2022-09-14 | 2022-09-14 15:22:44.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 28 | 2 186.80 XOSL |
| 345857NO0003053605 | 2022-09-14 | 2022-09-14 15:23:28.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 140 | 10 934.00 XOSL |
| 347649NO0003053605 | 2022-09-14 | 2022-09-14 15:29:07.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.18 NOK | 302 | 23 610.36 XOSL |
| 347905NO0003053605 | 2022-09-14 | 2022-09-14 15:29:07.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.18 NOK | 285 | 22 281.30 XOSL |
| 354817NO0003053605 | 2022-09-14 | 2022-09-14 15:33:12.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 462 | 36 100.68 XOSL |
| 359425NO0003053605 | 2022-09-14 | 2022-09-14 15:39:44.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 375 | 29 332.50 XOSL |
| 367361NO0003053605 | 2022-09-14 | 2022-09-14 15:45:17.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.36 NOK | 535 | 41 922.60 XOSL |
| 367617NO0003053605 | 2022-09-14 | 2022-09-14 15:45:17.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.36 NOK | 116 | 9 089.76 XOSL |
| 371713NO0003053605 | 2022-09-14 | 2022-09-14 15:48:01.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.36 NOK | 428 | 33 538.08 XOSL |
| 378881NO0003053605 | 2022-09-14 | 2022-09-14 15:52:20.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.3 NOK | 485 | 37 975.50 XOSL |
| 386305NO0003053605 | 2022-09-14 | 2022-09-14 16:00:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.34 NOK | 454 | 35 566.36 XOSL |
| 388353NO0003053605 | 2022-09-14 | 2022-09-14 16:01:58.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.34 NOK | 370 | 28 985.80 XOSL |
| 394497NO0003053605 | 2022-09-14 | 2022-09-14 16:04:06.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 222 | 17 369.28 XOSL |
| 398593NO0003053605 | 2022-09-14 | 2022-09-14 16:09:03.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 392 | 30 662.24 XOSL |
| 400897NO0003053605 | 2022-09-14 | 2022-09-14 16:09:41.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 461 | 36 022.54 XOSL |
| 401921NO0003053605 | 2022-09-14 | 2022-09-14 16:09:41.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 128 | 9 996.80 XOSL |
| 406785NO0003053605 | 2022-09-14 | 2022-09-14 16:12:48.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 324 | 25 343.28 XOSL |
| 407041NO0003053605 | 2022-09-14 | 2022-09-14 16:12:48.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 195 | 15 252.90 XOSL |
| 412161NO0003053605 | 2022-09-14 | 2022-09-14 16:15:38.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.18 NOK | 2 | 156.36 XOSL |
| 412417NO0003053605 | 2022-09-14 | 2022-09-14 16:15:38.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.18 NOK | 460 | 35 962.80 XOSL |
| 416257NO0003053605 | 2022-09-14 | 2022-09-14 16:19:04.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 459 | 35 847.90 XOSL |
| 416513NO0003053605 | 2022-09-14 | 2022-09-14 16:19:05.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 245 | 19 134.50 XOSL |
| 417281NO0003053605 | 2022-09-14 | 2022-09-14 16:19:12.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 1 000 | 78 100.00 XOSL |
| 418049NO0003053605 | 2022-09-14 | 2022-09-14 16:19:17.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 1 000 | 78 100.00 XOSL |
| 418561NO0003053605 | 2022-09-14 | 2022-09-14 16:19:17.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 803 | 62 714.30 XOSL |
| 418817NO0003053605 | 2022-09-14 | 2022-09-14 16:19:17.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 1 000 | 78 100.00 XOSL |
| 419073NO0003053605 | 2022-09-14 | 2022-09-14 16:19:17.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 197 | 15 385.70 XOSL |
| 419329NO0003053605 | 2022-09-14 | 2022-09-14 16:19:17.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 1 000 | 78 100.00 XOSL |
| 419585NO0003053605 | 2022-09-14 | 2022-09-14 16:19:17.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 899 | 70 211.90 XOSL |
| 419841NO0003053605 | 2022-09-14 | 2022-09-14 16:19:23.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 101 | 7 888.10 XOSL |
| 420097NO0003053605 | 2022-09-14 | 2022-09-14 16:19:23.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 285 | 22 258.50 XOSL |
| 420353NO0003053605 | 2022-09-14 | 2022-09-14 16:19:24.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 84 | 6 560.40 XOSL |
| 420609NO0003053605 | 2022-09-14 | 2022-09-14 16:19:25.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 815 | 63 651.50 XOSL |
| 420865NO0003053605 | 2022-09-14 | 2022-09-14 16:19:25.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 101 | 7 888.10 XOSL |
| 421121NO0003053605 | 2022-09-14 | 2022-09-14 16:19:25.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 22 | 1 718.20 XOSL |
| 421377NO0003053605 | 2022-09-14 | 2022-09-14 16:19:33.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 802 | 62 636.20 XOSL |
| 421633NO0003053605 | 2022-09-14 | 2022-09-14 16:19:33.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 198 | 15 463.80 XOSL |
| 421889NO0003053605 | 2022-09-14 | 2022-09-14 16:19:33.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 802 | 62 636.20 XOSL |
| 422145NO0003053605 | 2022-09-14 | 2022-09-14 16:19:47.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 105 | 8 200.50 XOSL |
| 895 | |||||||||
| 422401NO0003053605 | 2022-09-14 | 2022-09-14 16:19:47.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 69 899.50 XOSL | |
| 422657NO0003053605 | 2022-09-14 | 2022-09-14 16:19:48.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 198 | 15 463.80 XOSL |
| 422913NO0003053605 | 2022-09-14 | 2022-09-14 16:19:49.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 16 | 1 249.60 XOSL |
| 423169NO0003053605 | 2022-09-14 | 2022-09-14 16:19:52.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 526 | 41 080.60 XOSL |
| 448513NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 2 289 | 177 626.40 XOSL |
| 448769NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 1 324 | 102 742.40 XOSL |
| 449025NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 26 | 2 017.60 XOSL |
| 449281NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 5 702 | 442 475.20 XOSL |
| 449537NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 1 541 | 119 581.60 XOSL |
| 449793NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 1 768 | 137 196.80 XOSL |
| 450049NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 4 502 | 349 355.20 XOSL |
| 450305NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 3 999 | 310 322.40 XOSL |
| 450561NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 832 | 64 563.20 XOSL |
| 450817NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 2 848 | 221 004.80 XOSL |
| 451073NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 3 477 | 269 815.20 XOSL |
| 451329NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 1 147 | 89 007.20 XOSL |
| 451585NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 2 201 | 170 797.60 XOSL |
| 451841NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 2 802 | 217 435.20 XOSL |
| 452097NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 542 | 42 059.20 XOSL |
| 461057NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 1 073 | 83 264.80 XOSL |
| 461313NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 768 | 59 596.80 XOSL |
| 461569NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 5 200 | 403 520.00 XOSL |
| 461825NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 91 | 7 061.60 XOSL |
| 462081NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 467 | 36 239.20 XOSL |
| 462337NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 2 | 155.20 XOSL |
| 462593NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 4 622 | 358 667.20 XOSL |
| 462849NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 22 777 | 1 767 495.20 XOSL |
| 472833NO0003053605 | 2022-09-14 | 2022-09-14 16:25:09.000 | 2022-09-16 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 4 454 | 345 630.40 XOSL |
| 10241NO0003053605 | 2022-09-15 | 2022-09-15 09:00:03.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.62 NOK | 39 | 3 027.18 XOSL |
| 10497NO0003053605 | 2022-09-15 | 2022-09-15 09:00:03.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.62 NOK | 26 | 2 018.12 XOSL |
| 10753NO0003053605 | 2022-09-15 | 2022-09-15 09:00:03.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.62 NOK | 476 | 36 947.12 XOSL |
| 9729NO0003053605 | 2022-09-15 | 2022-09-15 09:00:03.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.62 NOK | 15 | 1 164.30 XOSL |
| 9985NO0003053605 | 2022-09-15 | 2022-09-15 09:00:03.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.62 NOK | 39 | 3 027.18 XOSL |
| 24321NO0003053605 | 2022-09-15 | 2022-09-15 09:05:00.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.92 NOK | 426 | 33 193.92 XOSL |
| 28417NO0003053605 | 2022-09-15 | 2022-09-15 09:10:05.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.94 NOK | 414 | 32 267.16 XOSL |
| 32257NO0003053605 | 2022-09-15 | 2022-09-15 09:12:04.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.02 NOK | 177 | 13 809.54 XOSL |
| 32513NO0003053605 | 2022-09-15 | 2022-09-15 09:12:04.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.02 NOK | 354 | 27 619.08 XOSL |
| 33025NO0003053605 | 2022-09-15 | 2022-09-15 09:12:32.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.04 NOK | 474 | 36 990.96 XOSL |
| 34049NO0003053605 | 2022-09-15 | 2022-09-15 09:13:15.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.02 NOK | 412 | 32 144.24 XOSL |
| 47361NO0003053605 | 2022-09-15 | 2022-09-15 09:33:40.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.12 NOK | 396 | 30 935.52 XOSL |
| 48129NO0003053605 | 2022-09-15 | 2022-09-15 09:34:11.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.1 NOK | 264 | 20 618.40 XOSL |
| 53761NO0003053605 | 2022-09-15 | 2022-09-15 09:53:53.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 288 | 22 504.32 XOSL |
| 54017NO0003053605 | 2022-09-15 | 2022-09-15 09:53:53.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 80 | 6 251.20 XOSL |
| 59649NO0003053605 | 2022-09-15 | 2022-09-15 10:09:52.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.06 NOK | 390 | 30 443.40 XOSL |
| 61185NO0003053605 | 2022-09-15 | 2022-09-15 10:13:05.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.02 NOK | 428 | 33 392.56 XOSL |
| 2022-09-15 | 2022-09-15 10:16:24.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.96 NOK | 393 | 30 638.28 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 68353NO0003053605 | 2022-09-15 | 2022-09-15 10:27:07.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.82 NOK | 418 | 32 528.76 XOSL |
| 79617NO0003053605 | 2022-09-15 | 2022-09-15 10:53:10.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.94 NOK | 500 | 38 970.00 XOSL |
| 82689NO0003053605 | 2022-09-15 | 2022-09-15 10:59:53.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.9 NOK | 258 | 20 098.20 XOSL |
| 83457NO0003053605 | 2022-09-15 | 2022-09-15 11:01:45.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.88 NOK | 324 | 25 233.12 XOSL |
| 83713NO0003053605 | 2022-09-15 | 2022-09-15 11:01:45.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.88 NOK | 93 | 7 242.84 XOSL |
| 84737NO0003053605 | 2022-09-15 | 2022-09-15 11:02:15.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.84 NOK | 30 | 2 335.20 XOSL |
| 84993NO0003053605 | 2022-09-15 | 2022-09-15 11:02:15.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.84 NOK | 382 | 29 734.88 XOSL |
| 88321NO0003053605 | 2022-09-15 | 2022-09-15 11:05:33.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.84 NOK | 545 | 42 422.80 XOSL |
| 93953NO0003053605 | 2022-09-15 | 2022-09-15 11:13:33.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.84 NOK | 368 | 28 645.12 XOSL |
| 104961NO0003053605 | 2022-09-15 | 2022-09-15 11:41:38.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.78 NOK | 522 | 40 601.16 XOSL |
| 105217NO0003053605 | 2022-09-15 | 2022-09-15 11:41:38.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.78 NOK | 416 | 32 356.48 XOSL |
| 108289NO0003053605 | 2022-09-15 | 2022-09-15 11:44:44.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.7 NOK | 372 | 28 904.40 XOSL |
| 111361NO0003053605 | 2022-09-15 | 2022-09-15 11:53:38.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.66 NOK | 422 | 32 772.52 XOSL |
| 117761NO0003053605 | 2022-09-15 | 2022-09-15 12:04:36.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.52 NOK | 612 | 47 442.24 XOSL |
| 122113NO0003053605 | 2022-09-15 | 2022-09-15 12:14:38.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.58 NOK | 463 | 35 919.54 XOSL |
| 124929NO0003053605 | 2022-09-15 | 2022-09-15 12:21:17.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.66 NOK | 406 | 31 529.96 XOSL |
| 133121NO0003053605 | 2022-09-15 | 2022-09-15 12:27:03.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.52 NOK | 111 | 8 604.72 XOSL |
| 133377NO0003053605 | 2022-09-15 | 2022-09-15 12:27:03.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.52 NOK | 352 | 27 287.04 XOSL |
| 137985NO0003053605 | 2022-09-15 | 2022-09-15 12:42:49.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.38 NOK | 371 | 28 707.98 XOSL |
| 141825NO0003053605 | 2022-09-15 | 2022-09-15 12:52:35.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.42 NOK | 457 | 35 380.94 XOSL |
| 145665NO0003053605 | 2022-09-15 | 2022-09-15 12:55:23.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.36 NOK | 363 | 28 081.68 XOSL |
| 147457NO0003053605 | 2022-09-15 | 2022-09-15 12:55:56.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.26 NOK | 202 | 15 606.52 XOSL |
| 147713NO0003053605 | 2022-09-15 | 2022-09-15 12:55:56.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.26 NOK | 218 | 16 842.68 XOSL |
| 152577NO0003053605 | 2022-09-15 | 2022-09-15 13:11:37.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.38 NOK | 577 | 44 648.26 XOSL |
| 157441NO0003053605 | 2022-09-15 | 2022-09-15 13:20:29.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.44 NOK | 459 | 35 544.96 XOSL |
| 171521NO0003053605 | 2022-09-15 | 2022-09-15 14:03:12.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.54 NOK | 489 | 37 917.06 XOSL |
| 172801NO0003053605 | 2022-09-15 | 2022-09-15 14:09:50.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.6 NOK | 560 | 43 456.00 XOSL |
| 177409NO0003053605 | 2022-09-15 | 2022-09-15 14:17:52.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.54 NOK | 548 | 42 491.92 XOSL |
| 178433NO0003053605 | 2022-09-15 | 2022-09-15 14:18:35.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.48 NOK | 500 | 38 740.00 XOSL |
| 182529NO0003053605 | 2022-09-15 | 2022-09-15 14:23:30.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.4 NOK | 387 | 29 953.80 XOSL |
| 188929NO0003053605 | 2022-09-15 | 2022-09-15 14:29:15.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.36 NOK | 434 | 33 574.24 XOSL |
| 192001NO0003053605 | 2022-09-15 | 2022-09-15 14:30:04.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.4 NOK | 344 | 26 625.60 XOSL |
| 192257NO0003053605 | 2022-09-15 | 2022-09-15 14:30:04.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.4 NOK | 73 | 5 650.20 XOSL |
| 198401NO0003053605 | 2022-09-15 | 2022-09-15 14:36:10.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.32 NOK | 471 | 36 417.72 XOSL |
| 204033NO0003053605 | 2022-09-15 | 2022-09-15 14:47:11.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.46 NOK | 372 | 28 815.12 XOSL |
| 209153NO0003053605 | 2022-09-15 | 2022-09-15 14:55:11.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.42 NOK | 369 | 28 567.98 XOSL |
| 212737NO0003053605 | 2022-09-15 | 2022-09-15 14:56:39.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.36 NOK | 364 | 28 159.04 XOSL |
| 216833NO0003053605 | 2022-09-15 | 2022-09-15 15:00:48.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.32 NOK | 376 | 29 072.32 XOSL |
| 221953NO0003053605 | 2022-09-15 | 2022-09-15 15:07:08.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.32 NOK | 389 | 30 077.48 XOSL |
| 226049NO0003053605 | 2022-09-15 | 2022-09-15 15:12:31.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.28 NOK | 19 | 1 468.32 XOSL |
| 226305NO0003053605 | 2022-09-15 | 2022-09-15 15:12:31.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.28 NOK | 347 | 26 816.16 XOSL |
| 232961NO0003053605 | 2022-09-15 | 2022-09-15 15:17:38.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.3 NOK | 397 | 30 688.10 XOSL |
| 233217NO0003053605 | 2022-09-15 | 2022-09-15 15:17:38.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.3 NOK | 90 | 6 957.00 XOSL |
| 237569NO0003053605 | 2022-09-15 | 2022-09-15 15:21:08.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.24 NOK | 416 | 32 131.84 XOSL |
| 241665NO0003053605 | 2022-09-15 | 2022-09-15 15:24:10.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.18 NOK | 396 | 30 563.28 XOSL |
| 247041NO0003053605 | 2022-09-15 | 2022-09-15 15:28:08.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.08 NOK | 1 024 | 78 929.92 XOSL |
| 252929NO0003053605 | 2022-09-15 | 2022-09-15 15:30:40.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.28 NOK | 400 | 30 912.00 XOSL |
| 253185NO0003053605 | 2022-09-15 | 2022-09-15 15:30:40.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.28 NOK | 524 | 40 494.72 XOSL |
| 262657NO0003053605 | 2022-09-15 | 2022-09-15 15:39:57.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.28 NOK | 474 | 36 630.72 XOSL |
| 264193NO0003053605 | 2022-09-15 | 2022-09-15 15:44:14.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.38 NOK | 377 | 29 172.26 XOSL |
| 269569NO0003053605 | 2022-09-15 | 2022-09-15 15:47:48.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.32 NOK | 464 | 35 876.48 XOSL |
| 295937NO0003053605 | 2022-09-15 | 2022-09-15 16:02:38.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.56 NOK | 619 | 48 009.64 XOSL |
| 296705NO0003053605 | 2022-09-15 | 2022-09-15 16:02:46.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.54 NOK | 512 | 39 700.48 XOSL |
| 296961NO0003053605 | 2022-09-15 | 2022-09-15 16:02:47.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.54 NOK | 107 | 8 296.78 XOSL |
| 301569NO0003053605 | 2022-09-15 | 2022-09-15 16:05:41.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.68 NOK | 241 | 18 720.88 XOSL |
| 301825NO0003053605 | 2022-09-15 | 2022-09-15 16:05:41.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.68 NOK | 143 | 11 108.24 XOSL |
| 306177NO0003053605 | 2022-09-15 | 2022-09-15 16:08:46.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.76 NOK | 387 | 30 093.12 XOSL |
| 307457NO0003053605 | 2022-09-15 | 2022-09-15 16:10:04.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.78 NOK | 387 | 30 100.86 XOSL |
| 315393NO0003053605 | 2022-09-15 | 2022-09-15 16:12:18.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.88 NOK | 400 | 31 152.00 XOSL |
| 315649NO0003053605 | 2022-09-15 | 2022-09-15 16:12:18.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.88 NOK | 193 | 15 030.84 XOSL |
| 315905NO0003053605 | 2022-09-15 | 2022-09-15 16:12:18.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.88 NOK | 21 | 1 635.48 XOSL |
| 318721NO0003053605 | 2022-09-15 | 2022-09-15 16:13:07.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.72 NOK | 507 | 39 404.04 XOSL |
| 318977NO0003053605 | 2022-09-15 | 2022-09-15 16:13:11.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.7 NOK | 641 | 49 805.70 XOSL |
| 328705NO0003053605 | 2022-09-15 | 2022-09-15 16:15:38.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.68 NOK | 915 | 71 077.20 XOSL |
| 329985NO0003053605 | 2022-09-15 | 2022-09-15 16:16:00.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.74 NOK | 755 | 58 693.70 XOSL |
| 331265NO0003053605 | 2022-09-15 | 2022-09-15 16:16:12.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.74 NOK | 389 | 30 240.86 XOSL |
| 332033NO0003053605 | 2022-09-15 | 2022-09-15 16:16:28.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.72 NOK | 477 | 37 072.44 XOSL |
| 385025NO0003053605 | 2022-09-15 | 2022-09-15 16:25:00.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.18 NOK | 25 000 | 1 929 500.00 XOSL |
| 391681NO0003053605 | 2022-09-15 | 2022-09-15 16:25:00.000 | 2022-09-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.18 NOK | 20 000 | 1 543 600.00 XOSL |
| 11265NO0003053605 | 2022-09-16 | 2022-09-16 09:00:00.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.62 NOK | 140 | 10 726.80 XOSL |
| 11521NO0003053605 | 2022-09-16 | 2022-09-16 09:00:00.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.62 NOK | 13 | 996.06 XOSL |
| 11777NO0003053605 | 2022-09-16 | 2022-09-16 09:00:00.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.62 NOK | 93 | 7 125.66 XOSL |
| 12033NO0003053605 | 2022-09-16 | 2022-09-16 09:00:00.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.62 NOK | 70 | 5 363.40 XOSL |
| 12289NO0003053605 | 2022-09-16 | 2022-09-16 09:00:00.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.62 NOK | 392 | 30 035.04 XOSL |
| 20993NO0003053605 | 2022-09-16 | 2022-09-16 09:00:03.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.7 NOK | 447 | 34 284.90 XOSL |
| 22017NO0003053605 | 2022-09-16 | 2022-09-16 09:00:42.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.58 NOK | 549 | 42 042.42 XOSL |
| 23809NO0003053605 | 2022-09-16 | 2022-09-16 09:01:22.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.6 NOK | 622 | 47 645.20 XOSL |
| 31745NO0003053605 | 2022-09-16 | 2022-09-16 09:04:15.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.46 NOK | 528 | 40 370.88 XOSL |
| 32513NO0003053605 | 2022-09-16 | 2022-09-16 09:05:07.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.44 NOK | 572 | 43 723.68 XOSL |
| 33281NO0003053605 | 2022-09-16 | 2022-09-16 09:05:50.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.28 NOK | 410 | 31 274.80 XOSL |
| 38401NO0003053605 | 2022-09-16 | 2022-09-16 09:08:40.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.18 NOK | 433 | 32 985.94 XOSL |
| 41985NO0003053605 | 2022-09-16 | 2022-09-16 09:11:43.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.22 NOK | 407 | 31 021.54 XOSL |
| 50177NO0003053605 | 2022-09-16 | 2022-09-16 09:17:48.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.36 NOK | 142 | 10 843.12 XOSL |
| 50433NO0003053605 | 2022-09-16 | 2022-09-16 09:17:48.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.36 NOK | 221 | 16 875.56 XOSL |
| 51457NO0003053605 | 2022-09-16 | 2022-09-16 09:18:20.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.26 NOK | 405 | 30 885.30 XOSL |
| 53505NO0003053605 | 2022-09-16 | 2022-09-16 09:20:05.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.2 NOK | 405 | 30 861.00 XOSL |
| 56321NO0003053605 | 2022-09-16 | 2022-09-16 09:20:37.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.12 NOK | 458 | 34 862.96 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 60161NO0003053605 | 2022-09-16 | 2022-09-16 09:20:49.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 66 | 5 016.00 XOSL |
| 60417NO0003053605 | 2022-09-16 | 2022-09-16 09:20:54.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 188 | 90 288.00 XOSL |
| 60673NO0003053605 | 2022-09-16 | 2022-09-16 09:20:54.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 309 | 23 484.00 XOSL |
| 61697NO0003053605 | 2022-09-16 | 2022-09-16 09:20:57.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.98 NOK | 438 | 33 279.24 XOSL |
| 63233NO0003053605 | 2022-09-16 | 2022-09-16 09:21:22.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.9 NOK | 384 | 29 145.60 XOSL |
| 66305NO0003053605 | 2022-09-16 | 2022-09-16 09:24:10.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.94 NOK | 378 | 28 705.32 XOSL |
| 68609NO0003053605 | 2022-09-16 | 2022-09-16 09:26:23.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.86 NOK | 412 | 31 254.32 XOSL |
| 77057NO0003053605 | 2022-09-16 | 2022-09-16 09:30:04.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 763 | 57 988.00 XOSL |
| 80897NO0003053605 | 2022-09-16 | 2022-09-16 09:31:32.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.78 NOK | 586 | 44 407.08 XOSL |
| 83201NO0003053605 | 2022-09-16 | 2022-09-16 09:32:39.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.74 NOK | 421 | 31 886.54 XOSL |
| 88065NO0003053605 | 2022-09-16 | 2022-09-16 09:36:05.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.84 NOK | 183 | 13 878.72 XOSL |
| 91137NO0003053605 | 2022-09-16 | 2022-09-16 09:38:28.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.72 NOK | 426 | 32 256.72 XOSL |
| 91393NO0003053605 | 2022-09-16 | 2022-09-16 09:38:28.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.72 NOK | 99 | 7 496.28 XOSL |
| 93953NO0003053605 | 2022-09-16 | 2022-09-16 09:38:30.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.72 NOK | 523 | 39 601.56 XOSL |
| 96769NO0003053605 | 2022-09-16 | 2022-09-16 09:41:27.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.62 NOK | 286 | 21 627.32 XOSL |
| 97025NO0003053605 | 2022-09-16 | 2022-09-16 09:41:27.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.62 NOK | 98 | 7 410.76 XOSL |
| 99841NO0003053605 | 2022-09-16 | 2022-09-16 09:44:08.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.84 NOK | 873 | 66 208.32 XOSL |
| 103937NO0003053605 | 2022-09-16 | 2022-09-16 09:47:00.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.6 NOK | 572 | 43 243.20 XOSL |
| 107521NO0003053605 | 2022-09-16 | 2022-09-16 09:52:05.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.64 NOK | 400 | 30 256.00 XOSL |
| 111361NO0003053605 | 2022-09-16 | 2022-09-16 09:54:11.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.56 NOK | 389 | 29 392.84 XOSL |
| 115201NO0003053605 | 2022-09-16 | 2022-09-16 09:58:50.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.74 NOK | 124 | 9 391.76 XOSL |
| 115457NO0003053605 | 2022-09-16 | 2022-09-16 09:58:50.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.74 NOK | 392 | 29 690.08 XOSL |
| 142593NO0003053605 | 2022-09-16 | 2022-09-16 10:22:49.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.92 NOK | 653 | 49 575.76 XOSL |
| 155393NO0003053605 | 2022-09-16 | 2022-09-16 10:41:18.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.94 NOK | 395 | 29 996.30 XOSL |
| 159233NO0003053605 | 2022-09-16 | 2022-09-16 10:49:55.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.9 NOK | 391 | 29 676.90 XOSL |
| 162049NO0003053605 | 2022-09-16 | 2022-09-16 10:51:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.9 NOK | 741 | 56 241.90 XOSL |
| 162305NO0003053605 | 2022-09-16 | 2022-09-16 10:52:12.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.9 NOK | 741 | 56 241.90 XOSL |
| 174593NO0003053605 | 2022-09-16 | 2022-09-16 11:06:15.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.96 NOK | 390 | 29 624.40 XOSL |
| 177153NO0003053605 | 2022-09-16 | 2022-09-16 11:06:46.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.94 NOK | 652 | 49 512.88 XOSL |
| 192257NO0003053605 | 2022-09-16 | 2022-09-16 11:07:55.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.04 NOK | 250 | 19 010.00 XOSL |
| 192513NO0003053605 | 2022-09-16 | 2022-09-16 11:08:26.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.04 NOK | 917 | 69 728.68 XOSL |
| 195329NO0003053605 | 2022-09-16 | 2022-09-16 11:11:21.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.02 NOK | 376 | 28 583.52 XOSL |
| 198145NO0003053605 | 2022-09-16 | 2022-09-16 11:15:52.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.02 NOK | 400 | 30 408.00 XOSL |
| 198401NO0003053605 | 2022-09-16 | 2022-09-16 11:15:52.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.02 NOK | 27 | 2 052.54 XOSL |
| 200705NO0003053605 | 2022-09-16 | 2022-09-16 11:16:52.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.94 NOK | 437 | 33 185.78 XOSL |
| 216833NO0003053605 | 2022-09-16 | 2022-09-16 11:46:00.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.18 NOK | 182 | 13 864.76 XOSL |
| 217089NO0003053605 | 2022-09-16 | 2022-09-16 11:46:00.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.18 NOK | 284 | 21 635.12 XOSL |
| 229377NO0003053605 | 2022-09-16 | 2022-09-16 11:50:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.1 NOK | 156 | 11 871.60 XOSL |
| 229633NO0003053605 | 2022-09-16 | 2022-09-16 11:50:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.1 NOK | 17 | 1 293.70 XOSL |
| 229889NO0003053605 | 2022-09-16 | 2022-09-16 11:50:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.1 NOK | 16 | 1 217.60 XOSL |
| 230145NO0003053605 | 2022-09-16 | 2022-09-16 11:50:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.1 NOK | 155 | 11 795.50 XOSL |
| 230401NO0003053605 | |||||||||
| 2022-09-16 | 2022-09-16 11:50:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.1 NOK | 20 | 1 522.00 XOSL | |
| 230657NO0003053605 | 2022-09-16 | 2022-09-16 11:50:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.1 NOK | 15 | 1 141.50 XOSL |
| 230913NO0003053605 | 2022-09-16 | 2022-09-16 11:50:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.1 NOK | 94 | 7 153.40 XOSL |
| 243457NO0003053605 | 2022-09-16 | 2022-09-16 11:51:10.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.1 NOK | 395 | 30 059.50 XOSL |
| 253953NO0003053605 | 2022-09-16 | 2022-09-16 11:51:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.16 NOK | 19 | 1 447.04 XOSL |
| 254209NO0003053605 | 2022-09-16 | 2022-09-16 11:51:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.16 NOK | 156 | 11 880.96 XOSL |
| 254977NO0003053605 | 2022-09-16 | 2022-09-16 11:51:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.16 NOK | 19 | 1 447.04 XOSL |
| 255489NO0003053605 | 2022-09-16 | 2022-09-16 11:51:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.14 NOK | 11 | 837.54 XOSL |
| 255745NO0003053605 | 2022-09-16 | 2022-09-16 11:51:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.14 NOK | 15 | 1 142.10 XOSL |
| 256001NO0003053605 | 2022-09-16 | 2022-09-16 11:51:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.14 NOK | 23 | 1 751.22 XOSL |
| 256257NO0003053605 | 2022-09-16 | 2022-09-16 11:51:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.14 NOK | 155 | 11 801.70 XOSL |
| 273409NO0003053605 | 2022-09-16 | 2022-09-16 11:52:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.3 NOK | 21 | 1 602.30 XOSL |
| 273665NO0003053605 | 2022-09-16 | 2022-09-16 11:52:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.3 NOK | 156 | 11 902.80 XOSL |
| 284929NO0003053605 | 2022-09-16 | 2022-09-16 11:53:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 156 | 11 909.04 XOSL |
| 285185NO0003053605 | 2022-09-16 | 2022-09-16 11:53:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 17 | 1 297.78 XOSL |
| 292865NO0003053605 | 2022-09-16 | 2022-09-16 11:53:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 156 | 11 909.04 XOSL |
| 293121NO0003053605 | 2022-09-16 | 2022-09-16 11:53:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 19 | 1 450.46 XOSL |
| 293377NO0003053605 | 2022-09-16 | 2022-09-16 11:53:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 20 | 1 526.80 XOSL |
| 293633NO0003053605 | 2022-09-16 | 2022-09-16 11:53:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 13 | 992.42 XOSL |
| 293889NO0003053605 | 2022-09-16 | 2022-09-16 11:53:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 12 | 916.08 XOSL |
| 294145NO0003053605 | 2022-09-16 | 2022-09-16 11:53:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 16 | 1 221.44 XOSL |
| 294401NO0003053605 | 2022-09-16 | 2022-09-16 11:53:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 20 | 1 526.80 XOSL |
| 294657NO0003053605 | 2022-09-16 | 2022-09-16 11:53:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 155 | 11 832.70 XOSL |
| 294913NO0003053605 | 2022-09-16 | 2022-09-16 11:53:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 19 | 1 450.46 XOSL |
| 295169NO0003053605 | 2022-09-16 | 2022-09-16 11:53:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 20 | 1 526.80 XOSL |
| 313857NO0003053605 | 2022-09-16 | 2022-09-16 11:55:04.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.36 NOK | 490 | 37 416.40 XOSL |
| 333825NO0003053605 | 2022-09-16 | 2022-09-16 11:56:15.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.32 NOK | 500 | 38 160.00 XOSL |
| 352513NO0003053605 | 2022-09-16 | 2022-09-16 11:57:19.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 515 | 39 335.70 XOSL |
| 371201NO0003053605 | 2022-09-16 | 2022-09-16 11:58:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.44 NOK | 13 | 993.72 XOSL |
| 371457NO0003053605 | 2022-09-16 | 2022-09-16 11:58:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.44 NOK | 20 | 1 528.80 XOSL |
| 371713NO0003053605 | 2022-09-16 | 2022-09-16 11:58:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.44 NOK | 22 | 1 681.68 XOSL |
| 371969NO0003053605 | 2022-09-16 | 2022-09-16 11:58:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.44 NOK | 207 | 15 823.08 XOSL |
| 372225NO0003053605 | 2022-09-16 | 2022-09-16 11:58:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.44 NOK | 22 | 1 681.68 XOSL |
| 372481NO0003053605 | 2022-09-16 | 2022-09-16 11:58:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.44 NOK | 13 | 993.72 XOSL |
| 372737NO0003053605 | 2022-09-16 | 2022-09-16 11:58:29.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.44 NOK | 15 | 1 146.60 XOSL |
| 382721NO0003053605 | 2022-09-16 | 2022-09-16 11:58:59.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 20 | 1 528.00 XOSL |
| 382977NO0003053605 | 2022-09-16 | 2022-09-16 11:59:00.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 3 | 229.20 XOSL |
| 384769NO0003053605 | 2022-09-16 | 2022-09-16 11:59:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 18 | 1 375.20 XOSL |
| 385025NO0003053605 | 2022-09-16 | 2022-09-16 11:59:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 23 | 1 757.20 XOSL |
| 385281NO0003053605 | 2022-09-16 | 2022-09-16 11:59:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 207 | 15 814.80 XOSL |
| 385537NO0003053605 | 2022-09-16 | 2022-09-16 11:59:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 16 | 1 222.40 XOSL |
| 385793NO0003053605 | 2022-09-16 | 2022-09-16 11:59:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 14 | 1 069.60 XOSL |
| 386049NO0003053605 | 2022-09-16 | 2022-09-16 11:59:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 23 | 1 757.20 XOSL |
| 386305NO0003053605 | 2022-09-16 | 2022-09-16 11:59:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 92 | 7 028.80 XOSL |
| 395521NO0003053605 | 2022-09-16 | 2022-09-16 11:59:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 13 | 992.94 XOSL |
| 395777NO0003053605 | 2022-09-16 | 2022-09-16 11:59:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 20 | 1 527.60 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 396033NO0003053605 | 2022-09-16 | 2022-09-16 11:59:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 21 | 1 603.98 XOSL | |
| 396289NO0003053605 | 2022-09-16 | 2022-09-16 11:59:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 18 | 1 374.84 XOSL | |
| 396545NO0003053605 | 2022-09-16 | 2022-09-16 11:59:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 15 | 1 145.70 XOSL | |
| 396801NO0003053605 | 2022-09-16 | 2022-09-16 11:59:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 17 | 1 298.46 XOSL | |
| 397057NO0003053605 | 2022-09-16 | 2022-09-16 11:59:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 207 | 15 810.66 XOSL | |
| 397313NO0003053605 | 2022-09-16 | 2022-09-16 11:59:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 22 | 1 680.36 XOSL | |
| 397569NO0003053605 | 2022-09-16 | 2022-09-16 11:59:44.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 16 | 1 222.08 XOSL | |
| 403457NO0003053605 | 2022-09-16 | 2022-09-16 12:01:48.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.54 NOK | 199 | 15 231.46 XOSL | |
| 403713NO0003053605 | 2022-09-16 | 2022-09-16 12:01:48.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.54 NOK | 217 | 16 609.18 XOSL | |
| 403969NO0003053605 | 2022-09-16 | 2022-09-16 12:02:45.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.5 NOK | 544 | 41 616.00 XOSL | |
| 408321NO0003053605 | 2022-09-16 | 2022-09-16 12:06:19.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.46 NOK | 467 | 35 706.82 XOSL | |
| 416001NO0003053605 | 2022-09-16 | 2022-09-16 12:30:53.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 16 | 1 222.40 XOSL | |
| 416257NO0003053605 | 2022-09-16 | 2022-09-16 12:30:53.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.4 NOK | 550 | 42 020.00 XOSL | |
| 416769NO0003053605 | 2022-09-16 | 2022-09-16 12:33:03.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.36 NOK | 205 | 15 653.80 XOSL | |
| 417025NO0003053605 | 2022-09-16 | 2022-09-16 12:33:03.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.36 NOK | 361 | 27 565.96 XOSL | |
| 427521NO0003053605 | 2022-09-16 | 2022-09-16 13:00:06.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.48 NOK | 100 | 7 648.00 XOSL | |
| 428289NO0003053605 | 2022-09-16 | 2022-09-16 13:01:17.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.52 NOK | 580 | 44 381.60 XOSL | |
| 434177NO0003053605 | 2022-09-16 | 2022-09-16 13:19:37.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.48 NOK | 459 | 35 104.32 XOSL | |
| 435201NO0003053605 | 2022-09-16 | 2022-09-16 13:20:13.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.48 NOK | 459 | 35 104.32 XOSL | |
| 443649NO0003053605 | 2022-09-16 | 2022-09-16 13:31:05.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.38 NOK | 422 | 32 232.36 XOSL | |
| 444673NO0003053605 | 2022-09-16 | 2022-09-16 13:31:26.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.36 NOK | 422 | 32 223.92 XOSL | |
| 454657NO0003053605 | 2022-09-16 | 2022-09-16 13:33:06.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.36 NOK | 226 | 17 257.36 XOSL | |
| 454913NO0003053605 | 2022-09-16 | 2022-09-16 13:33:07.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.36 NOK | 855 | 65 287.80 XOSL | |
| 464385NO0003053605 | 2022-09-16 | 2022-09-16 13:41:16.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.36 NOK | 741 | 56 582.76 XOSL | |
| 464641NO0003053605 | 2022-09-16 | 2022-09-16 13:41:16.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.36 NOK | 215 | 16 417.40 XOSL | |
| 464897NO0003053605 | 2022-09-16 | 2022-09-16 13:41:19.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 361 | 27 558.74 XOSL | |
| 465153NO0003053605 | 2022-09-16 | 2022-09-16 13:41:19.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 24 | 1 832.16 XOSL | |
| 475137NO0003053605 | 2022-09-16 | 2022-09-16 13:59:15.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.42 NOK | 420 | 32 096.40 XOSL | |
| 479745NO0003053605 | 2022-09-16 | 2022-09-16 14:04:40.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 131 | 10 000.54 XOSL | |
| 480001NO0003053605 | 2022-09-16 | 2022-09-16 14:04:56.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 476 | 36 337.84 XOSL | |
| 485121NO0003053605 | 2022-09-16 | 2022-09-16 14:08:23.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.3 NOK | 298 | 22 737.40 XOSL | |
| 495617NO0003053605 | 2022-09-16 | 2022-09-16 14:15:03.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.32 NOK | 1 310 | 99 979.20 XOSL | |
| 502017NO0003053605 | 2022-09-16 | 2022-09-16 14:27:37.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.24 NOK | 454 | 34 612.96 XOSL | |
| 505601NO0003053605 | 2022-09-16 | 2022-09-16 14:30:30.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.18 NOK | 261 | 19 882.98 XOSL | |
| 509953NO0003053605 | 2022-09-16 | 2022-09-16 14:37:30.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.16 NOK | 295 | 22 467.20 XOSL | |
| 516865NO0003053605 | 2022-09-16 | 2022-09-16 14:51:36.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.32 NOK | 370 | 28 238.40 XOSL | |
| 519169NO0003053605 | 2022-09-16 | 2022-09-16 14:51:37.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.28 NOK | 13 | 991.64 XOSL | |
| 519425NO0003053605 | 2022-09-16 | 2022-09-16 14:51:37.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.28 NOK | 180 | 13 730.40 XOSL | |
| 519681NO0003053605 | 2022-09-16 | 2022-09-16 14:51:37.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.28 NOK | 80 | 6 102.40 XOSL | |
| 519937NO0003053605 | 2022-09-16 | 2022-09-16 14:51:37.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.28 NOK | 180 | 13 730.40 XOSL | |
| 526337NO0003053605 | 2022-09-16 | 2022-09-16 15:04:43.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.28 NOK | 504 | 38 445.12 XOSL | |
| 528897NO0003053605 | 2022-09-16 | 2022-09-16 15:05:12.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.2 NOK | 504 | 38 404.80 XOSL | |
| 529921NO0003053605 | 2022-09-16 | 2022-09-16 15:07:19.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.34 NOK | 95 | 7 252.30 XOSL | |
| 538881NO0003053605 | 2022-09-16 | 2022-09-16 15:22:15.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.26 NOK | 489 | 37 291.14 XOSL | |
| 539137NO0003053605 | 2022-09-16 | 2022-09-16 15:22:15.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.24 NOK | 446 | 34 003.04 XOSL | |
| 540673NO0003053605 | 2022-09-16 | 2022-09-16 15:24:19.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.24 NOK | 43 | 3 278.32 XOSL | |
| 552705NO0003053605 | 2022-09-16 | 2022-09-16 15:34:02.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.16 NOK | 192 | 14 622.72 XOSL | |
| 552961NO0003053605 | 2022-09-16 | 2022-09-16 15:34:02.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.16 NOK | 256 | 19 496.96 XOSL | |
| 555521NO0003053605 | 2022-09-16 | 2022-09-16 15:34:49.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.06 NOK | 19 | 1 445.14 XOSL | |
| 555777NO0003053605 | 2022-09-16 | 2022-09-16 15:34:49.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.06 NOK | 621 | 47 233.26 XOSL | |
| 556289NO0003053605 | 2022-09-16 | 2022-09-16 15:35:00.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.02 NOK | 1 062 | 80 733.24 XOSL | |
| 556801NO0003053605 | 2022-09-16 | 2022-09-16 15:35:49.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.04 NOK | 403 | 30 644.12 XOSL | |
| 558081NO0003053605 | 2022-09-16 | 2022-09-16 15:36:02.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.98 NOK | 737 | 55 997.26 XOSL | |
| 558337NO0003053605 | 2022-09-16 | 2022-09-16 15:36:04.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.96 NOK | 610 | 46 335.60 XOSL | |
| 558593NO0003053605 | 2022-09-16 | 2022-09-16 15:36:04.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.96 NOK | 548 | 41 626.08 XOSL | |
| 560385NO0003053605 | 2022-09-16 | 2022-09-16 15:39:13.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.04 NOK | 100 | 7 604.00 XOSL | |
| 561409NO0003053605 | 2022-09-16 | 2022-09-16 15:40:31.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76.04 NOK | 794 | 60 375.76 XOSL | |
| 577025NO0003053605 | 2022-09-16 | 2022-09-16 15:51:43.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.94 NOK | 145 | 11 011.30 XOSL | |
| 577281NO0003053605 | 2022-09-16 | 2022-09-16 15:51:43.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.94 NOK | 397 | 30 148.18 XOSL | |
| 578561NO0003053605 | 2022-09-16 | 2022-09-16 15:51:57.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.92 NOK | 397 | 30 140.24 XOSL | |
| 578817NO0003053605 | 2022-09-16 | 2022-09-16 15:52:08.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.92 NOK | 362 | 27 483.04 XOSL | |
| 580097NO0003053605 | 2022-09-16 | 2022-09-16 15:52:25.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.9 NOK | 362 | 27 475.80 XOSL | |
| 583681NO0003053605 | 2022-09-16 | 2022-09-16 15:52:55.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.9 NOK | 442 | 33 547.80 XOSL | |
| 584961NO0003053605 | 2022-09-16 | 2022-09-16 15:53:23.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.88 NOK | 366 | 27 772.08 XOSL | |
| 593153NO0003053605 | 2022-09-16 | 2022-09-16 15:55:24.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.88 NOK | 779 | 59 110.52 XOSL | |
| 597249NO0003053605 | 2022-09-16 | 2022-09-16 15:57:07.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.76 NOK | 355 | 26 894.80 XOSL | |
| 600833NO0003053605 | 2022-09-16 | 2022-09-16 15:58:37.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.7 NOK | 426 | 32 248.20 XOSL | |
| 605697NO0003053605 | 2022-09-16 | 2022-09-16 16:01:52.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.8 NOK | 424 | 32 139.20 XOSL | |
| 609793NO0003053605 | 2022-09-16 | 2022-09-16 16:04:23.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.76 NOK | 440 | 33 334.40 XOSL | |
| 614657NO0003053605 | 2022-09-16 | 2022-09-16 16:05:49.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.76 NOK | 532 | 40 304.32 XOSL | |
| 618497NO0003053605 | 2022-09-16 | 2022-09-16 16:07:56.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.8 NOK | 478 | 36 232.40 XOSL | |
| 621825NO0003053605 | 2022-09-16 | 2022-09-16 16:08:24.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.72 NOK | 920 | 69 662.40 XOSL | |
| 622081NO0003053605 | 2022-09-16 | 2022-09-16 16:08:24.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.72 NOK | 172 | 13 023.84 XOSL | |
| 630529NO0003053605 | 2022-09-16 | 2022-09-16 16:10:25.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.68 NOK | 430 | 32 542.40 XOSL | |
| 630785NO0003053605 | 2022-09-16 | 2022-09-16 16:10:57.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.66 NOK | 928 | 70 212.48 XOSL | |
| 636161NO0003053605 | 2022-09-16 | 2022-09-16 16:12:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.74 NOK | 688 | 52 109.12 XOSL | |
| 637953NO0003053605 | 2022-09-16 | 2022-09-16 16:13:19.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.8 NOK | 392 | 29 713.60 XOSL | |
| 642561NO0003053605 | 2022-09-16 | 2022-09-16 16:14:50.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.8 NOK | 531 | 40 249.80 XOSL | |
| 649217NO0003053605 | 2022-09-16 | 2022-09-16 16:17:15.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.74 NOK | 371 | 28 099.54 XOSL | |
| 653825NO0003053605 | 2022-09-16 | 2022-09-16 16:17:51.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.74 NOK | 162 | 12 269.88 XOSL | |
| 654081NO0003053605 | 2022-09-16 | 2022-09-16 16:17:51.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.74 NOK | 219 | 16 587.06 XOSL | |
| 654593NO0003053605 | 2022-09-16 | 2022-09-16 16:17:51.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.74 NOK | 457 | 34 613.18 XOSL | |
| 658689NO0003053605 | 2022-09-16 | 2022-09-16 16:19:12.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.76 NOK | 481 | 36 440.56 XOSL | |
| 662273NO0003053605 | 2022-09-16 | 2022-09-16 16:19:47.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.74 NOK | 372 | 28 175.28 XOSL | |
| 697345NO0003053605 697601NO0003053605 |
2022-09-16 2022-09-16 |
2022-09-16 16:25:14.000 2022-09-16 16:25:14.000 |
2022-09-20 2022-09-20 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
75.62 NOK 75.62 NOK |
3 144 1 047 |
237 749.28 XOSL 79 174.14 XOSL |
| 697857NO0003053605 | 2022-09-16 | 2022-09-16 16:25:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.62 NOK | 8 687 | 656 910.94 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 698113NO0003053605 | 2022-09-16 | 2022-09-16 16:25:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.62 NOK | 34 977 | 2 644 960.74 XOSL |
| 698369NO0003053605 | 2022-09-16 | 2022-09-16 16:25:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.62 NOK | 6 625 | 500 982.50 XOSL |
| 698625NO0003053605 | 2022-09-16 | 2022-09-16 16:25:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.62 NOK | 17 930 | 1 355 866.60 XOSL |
| 698881NO0003053605 | 2022-09-16 | 2022-09-16 16:25:14.000 | 2022-09-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75.62 NOK | 2 590 | 195 855.80 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.