Storebrand ASA — Director's Dealing 2026

Mar 23, 2026

Trade Id	Trade Date	Trade Time	SettlementDate	Buy/Sell	ISIN	MIC	Issuer Name	Price	Ccy	Volume	PurchaseCost	Venue
1TVN9I5NV	2026-03-16	2026-03-16 09:00:23.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.80000000	NOK	1,180	205,084.00	XOSL
1TVN9I5NW	2026-03-16	2026-03-16 09:00:23.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.80000000	NOK	2	347.60	XOSL
1TVN9I5NX	2026-03-16	2026-03-16 09:00:23.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.80000000	NOK	1	173.80	XOSL
1TVN9I5NY	2026-03-16	2026-03-16 09:00:23.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.80000000	NOK	143	24,853.40	XOSL
1TVN9I5NZ	2026-03-16	2026-03-16 09:00:23.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.80000000	NOK	161	27,981.80	XOSL
1TVN9I5O0	2026-03-16	2026-03-16 09:00:23.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.80000000	NOK	1,168	202,998.40	XOSL
1TVN9I5O1	2026-03-16	2026-03-16 09:00:23.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.80000000	NOK	86	14,946.80	XOSL
1TVN9I5O2	2026-03-16	2026-03-16 09:00:23.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.80000000	NOK	2	347.60	XOSL
1TVN9I5O3	2026-03-16	2026-03-16 09:00:23.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.80000000	NOK	191	33,195.80	XOSL
1TVN9I5O4	2026-03-16	2026-03-16 09:00:23.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.80000000	NOK	88	15,294.40	XOSL
1TVN9I5PR	2026-03-16	2026-03-16 09:00:24.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.40000000	NOK	258	44,737.20	XOSL
1TVN9I5S5	2026-03-16	2026-03-16 09:00:43.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.20000000	NOK	270	46,764.00	XOSL
1TVN9I5YS	2026-03-16	2026-03-16 09:08:59.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.10000000	NOK	295	51,064.50	XOSL
1TVN9I5ZO	2026-03-16	2026-03-16 09:10:34.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.50000000	NOK	325	56,387.50	XOSL
1TVN9I62P	2026-03-16	2026-03-16 09:12:43.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.40000000	NOK	403	69,880.20	XOSL
1TVN9I63X	2026-03-16	2026-03-16 09:14:53.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.30000000	NOK	255	44,191.50	XOSL
1TVN9I6A4	2026-03-16	2026-03-16 09:24:56.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.20000000	NOK	297	51,440.40	XOSL
1TVN9I6BJ	2026-03-16	2026-03-16 09:25:51.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.10000000	NOK	259	44,832.90	XOSL
1TVN9I6BO	2026-03-16	2026-03-16 09:26:03.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.00000000	NOK	40	6,920.00	XOSL
1TVN9I6FD	2026-03-16	2026-03-16 09:27:47.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.00000000	NOK	59	10,207.00	XOSL
1TVN9I6FE	2026-03-16	2026-03-16 09:27:47.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	173.00000000	NOK	225	38,925.00	XOSL
1TVN9I6GY	2026-03-16	2026-03-16 09:32:07.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.90000000	NOK	256	44,262.40	XOSL
1TVN9I6GZ	2026-03-16	2026-03-16 09:32:07.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.90000000	NOK	116	20,056.40	XOSL
1TVN9I6MV	2026-03-16	2026-03-16 09:41:01.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.90000000	NOK	316	54,636.40	XOSL
1TVN9I6PI	2026-03-16	2026-03-16 09:44:22.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.80000000	NOK	284	49,075.20	XOSL
1TVN9I6QB	2026-03-16	2026-03-16 09:45:03.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.60000000	NOK	266	45,911.60	XOSL
1TVN9I6RN	2026-03-16	2026-03-16 09:46:52.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.60000000	NOK	316	54,541.60	XOSL
1TVN9I6UT	2026-03-16	2026-03-16 09:53:05.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.70000000	NOK	276	47,665.20	XOSL
1TVN9I6V4	2026-03-16	2026-03-16 09:53:35.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.70000000	NOK	109	18,824.30	XOSL
1TVN9I6Z6	2026-03-16	2026-03-16 10:03:50.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.80000000	NOK	295	50,976.00	XOSL
1TVN9I723	2026-03-16	2026-03-16 10:07:09.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.40000000	NOK	370	63,788.00	XOSL
1TVN9I72A	2026-03-16	2026-03-16 10:07:44.000	2026-03-18	Buy	NO0003053605	XOSL	STOREBRAND	172.30000000	NOK	257	44,281.10	XOSL

1TVN9I740	2026-03-16	2026-03-16 10:10:57.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.70000000 NOK	421	72,706.70 XOSL
1TVN9I74A	2026-03-16	2026-03-16 10:11:08.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.60000000 NOK	326	56,267.60 XOSL
1TVN9I760	2026-03-16	2026-03-16 10:16:07.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.70000000 NOK	276	47,665.20 XOSL
1TVN9I799	2026-03-16	2026-03-16 10:20:44.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.60000000 NOK	288	49,708.80 XOSL
1TVN9I7B6	2026-03-16	2026-03-16 10:24:30.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.60000000 NOK	404	69,730.40 XOSL
1TVN9I7CA	2026-03-16	2026-03-16 10:25:48.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.40000000 NOK	269	46,375.60 XOSL
1TVN9I7EK	2026-03-16	2026-03-16 10:31:00.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.30000000 NOK	56	9,648.80 XOSL
1TVN9I7EL	2026-03-16	2026-03-16 10:31:00.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.30000000 NOK	267	46,004.10 XOSL
1TVN9I7FA	2026-03-16	2026-03-16 10:31:58.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.20000000 NOK	274	47,182.80 XOSL
1TVN9I7FW	2026-03-16	2026-03-16 10:33:38.000	2026-03-18	Buy	NO0003053605 XOSL	STOREBRAND	172.20000000 NOK	256	44,083.20 XOSL
1TVN9I7I4	2026-03-16	2026-03-16 10:38:55.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.20000000 NOK	264	45,460.80 XOSL
1TVN9I7IP	2026-03-16	2026-03-16 10:41:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.10000000 NOK	299	51,457.90 XOSL
1TVN9I7P2	2026-03-16	2026-03-16 10:58:37.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.20000000 NOK	123	21,180.60 XOSL
1TVN9I7P3	2026-03-16	2026-03-16 10:58:37.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.20000000 NOK	173	29,790.60 XOSL
1TVN9I7P4	2026-03-16	2026-03-16 10:59:02.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.10000000 NOK	73	12,563.30 XOSL
1TVN9I7P5	2026-03-16	2026-03-16 10:59:02.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.10000000 NOK	201	34,592.10 XOSL
1TVN9I7SP	2026-03-16	2026-03-16 11:09:00.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.00000000 NOK	274	47,128.00 XOSL
1TVN9I7UZ	2026-03-16	2026-03-16 11:13:21.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.00000000 NOK	146	25,112.00 XOSL
1TVN9I7VB	2026-03-16	2026-03-16 11:14:14.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.00000000 NOK	130	22,360.00 XOSL
1TVN9I7X5	2026-03-16	2026-03-16 11:20:06.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.90000000 NOK	299	51,398.10 XOSL
1TVN9I7XH	2026-03-16	2026-03-16 11:20:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.80000000 NOK	255	43,809.00 XOSL
1TVN9I7XN	2026-03-16	2026-03-16 11:20:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.80000000 NOK	860	147,748.00 XOSL
1TVN9I7XS	2026-03-16	2026-03-16 11:20:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.80000000 NOK	771	132,457.80 XOSL
1TVN9I7XU	2026-03-16	2026-03-16 11:20:47.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.80000000 NOK	85	14,603.00 XOSL
1TVN9I7XV	2026-03-16	2026-03-16 11:20:47.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.80000000 NOK	257	44,152.60 XOSL
1TVN9I7Y4	2026-03-16	2026-03-16 11:21:07.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.70000000 NOK	59	10,130.30 XOSL
1TVN9I7YA	2026-03-16	2026-03-16 11:21:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.70000000 NOK	123	21,119.10 XOSL
1TVN9I7YD	2026-03-16	2026-03-16 11:22:07.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.70000000 NOK	77	13,220.90 XOSL
1TVN9I7YG	2026-03-16	2026-03-16 11:22:11.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.60000000 NOK	361	61,947.60 XOSL
1TVN9I81C	2026-03-16	2026-03-16 11:30:03.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.70000000 NOK	437	75,032.90 XOSL
1TVN9I81W	2026-03-16	2026-03-16 11:31:41.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.70000000 NOK	59	10,130.30 XOSL
1TVN9I837	2026-03-16	2026-03-16 11:34:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.70000000 NOK	143	24,553.10 XOSL
1TVN9I838	2026-03-16	2026-03-16 11:34:47.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.70000000 NOK	110	18,887.00 XOSL
1TVN9I86X	2026-03-16	2026-03-16 11:41:05.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.80000000 NOK	340	58,412.00 XOSL

1TVN9I86Z	2026-03-16	2026-03-16 11:41:17.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		171.70000000 NOK	269	46,187.30 XOSL
1TVN9I8A8	2026-03-16	2026-03-16 11:52:40.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.10000000 NOK	197	33,903.70 XOSL
1TVN9I8A9	2026-03-16	2026-03-16 11:52:40.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.10000000 NOK	58	9,981.80 XOSL
1TVN9I8BV	2026-03-16	2026-03-16 11:56:14.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.30000000 NOK	301	51,862.30 XOSL
1TVN9I8C1	2026-03-16	2026-03-16 11:58:02.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.20000000 NOK	265	45,633.00 XOSL
1TVN9I8HG	2026-03-16	2026-03-16 12:09:57.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.20000000 NOK	360	61,992.00 XOSL
1TVN9I8LV	2026-03-16	2026-03-16 12:22:12.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.50000000 NOK	373	64,342.50 XOSL
1TVN9I8OC	2026-03-16	2026-03-16 12:30:00.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.40000000 NOK	281	48,444.40 XOSL
1TVN9I8VV	2026-03-16	2026-03-16 12:52:36.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.40000000 NOK	309	53,271.60 XOSL
1TVN9I8XM	2026-03-16	2026-03-16 12:56:07.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.30000000 NOK	272	46,865.60 XOSL
1TVN9I90H	2026-03-16	2026-03-16 13:07:29.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.30000000 NOK	421	72,538.30 XOSL
1TVN9I96F	2026-03-16	2026-03-16 13:27:14.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.50000000 NOK	380	65,550.00 XOSL
1TVN9I9FS	2026-03-16	2026-03-16 13:44:55.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.70000000 NOK	17	2,935.90 XOSL
1TVN9I9FT	2026-03-16	2026-03-16 13:44:55.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.70000000 NOK	237	40,929.90 XOSL
1TVN9I9IK	2026-03-16	2026-03-16 13:56:14.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.70000000 NOK	431	74,433.70 XOSL
1TVN9I9IN	2026-03-16	2026-03-16 13:56:14.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.70000000 NOK	384	66,316.80 XOSL
1TVN9I9SP	2026-03-16	2026-03-16 14:14:57.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		172.90000000 NOK	88	15,215.20 XOSL
1TVN9I9X3	2026-03-16	2026-03-16 14:24:07.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.00000000 NOK	462	79,926.00 XOSL
1TVN9IA30	2026-03-16	2026-03-16 14:36:13.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.20000000 NOK	288	49,881.60 XOSL
1TVN9IA31	2026-03-16	2026-03-16 14:36:13.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.20000000 NOK	52	9,006.40 XOSL
1TVN9IA4E	2026-03-16	2026-03-16 14:39:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.10000000 NOK	310	53,661.00 XOSL
1TVN9IA6C	2026-03-16	2026-03-16 14:43:59.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.00000000 NOK	416	71,968.00 XOSL
1TVN9IACN	2026-03-16	2026-03-16 14:53:56.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.50000000 NOK	335	58,122.50 XOSL
1TVN9IAGY	2026-03-16	2026-03-16 15:01:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.70000000 NOK	80	13,896.00 XOSL
1TVN9IAGZ	2026-03-16	2026-03-16 15:01:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.70000000 NOK	369	64,095.30 XOSL
1TVN9IAID	2026-03-16	2026-03-16 15:03:37.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.80000000 NOK	281	48,837.80 XOSL
1TVN9IAJK	2026-03-16	2026-03-16 15:06:51.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.90000000 NOK	69	11,999.10 XOSL
1TVN9IAL7	2026-03-16	2026-03-16 15:09:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.90000000 NOK	262	45,561.80 XOSL
1TVN9IAL9	2026-03-16	2026-03-16 15:09:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.00000000 NOK	83	14,442.00 XOSL
1TVN9IALA	2026-03-16	2026-03-16 15:09:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.00000000 NOK	50	8,700.00 XOSL
1TVN9IALB	2026-03-16	2026-03-16 15:09:46.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.00000000 NOK	215	37,410.00 XOSL
1TVN9IAP7	2026-03-16	2026-03-16 15:17:08.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.90000000 NOK	260	45,214.00 XOSL
1TVN9IASD	2026-03-16	2026-03-16 15:25:18.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.80000000 NOK	338	58,744.40 XOSL
1TVN9IASK	2026-03-16	2026-03-16 15:25:18.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.80000000 NOK	439	76,298.20 XOSL

1TVN9IAT6	2026-03-16	2026-03-16 15:27:01.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.70000000 NOK	339	58,884.30 XOSL
1TVN9IAWH	2026-03-16	2026-03-16 15:33:28.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.60000000 NOK	285	49,476.00 XOSL
1TVN9IB13	2026-03-16	2026-03-16 15:43:59.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.50000000 NOK	308	53,438.00 XOSL
1TVN9IB5I	2026-03-16	2026-03-16 15:52:36.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		173.90000000 NOK	363	63,125.70 XOSL
1TVN9IB86	2026-03-16	2026-03-16 15:59:38.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.00000000 NOK	208	36,192.00 XOSL
1TVN9IB87	2026-03-16	2026-03-16 15:59:38.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.00000000 NOK	295	51,330.00 XOSL
1TVN9IB8X	2026-03-16	2026-03-16 16:00:05.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.10000000 NOK	299	52,055.90 XOSL
1TVN9IB8Z	2026-03-16	2026-03-16 16:00:07.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.10000000 NOK	219	38,127.90 XOSL
1TVN9IB90	2026-03-16	2026-03-16 16:00:07.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.10000000 NOK	136	23,677.60 XOSL
1TVN9IB9B	2026-03-16	2026-03-16 16:01:03.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.00000000 NOK	20	3,480.00 XOSL
1TVN9IB9C	2026-03-16	2026-03-16 16:01:03.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.00000000 NOK	113	19,662.00 XOSL
1TVN9IB9F	2026-03-16	2026-03-16 16:01:08.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.00000000 NOK	206	35,844.00 XOSL
1TVN9IBD9	2026-03-16	2026-03-16 16:10:09.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.10000000 NOK	261	45,440.10 XOSL
1TVN9IBH7	2026-03-16	2026-03-16 16:16:19.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.10000000 NOK	366	63,720.60 XOSL
1TVN9IBOP	2026-03-16	2026-03-16 16:25:04.000	2026-03-18	Buy	NO0003053605 XOSL STOREBRAND		174.50000000 NOK	19,929	3,477,610.50 XOSL
1TVN9IDAL	2026-03-17	2026-03-17 09:00:01.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.50000000 NOK	40	6,980.00 XOSL
1TVN9IDAM	2026-03-17	2026-03-17 09:00:01.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.50000000 NOK	453	79,048.50 XOSL
1TVN9IDAN	2026-03-17	2026-03-17 09:00:01.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.50000000 NOK	45	7,852.50 XOSL
1TVN9IDAQ	2026-03-17	2026-03-17 09:00:01.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.50000000 NOK	464	80,968.00 XOSL
1TVN9IDAR	2026-03-17	2026-03-17 09:00:01.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.50000000 NOK	498	86,901.00 XOSL
1TVN9IDKL	2026-03-17	2026-03-17 09:00:22.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.30000000 NOK	297	51,767.10 XOSL
1TVN9IDKM	2026-03-17	2026-03-17 09:00:22.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.20000000 NOK	260	45,292.00 XOSL
1TVN9IE5N	2026-03-17	2026-03-17 09:10:35.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.40000000 NOK	361	62,958.40 XOSL
1TVN9IE97	2026-03-17	2026-03-17 09:14:06.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.40000000 NOK	279	48,657.60 XOSL
1TVN9IEA7	2026-03-17	2026-03-17 09:14:34.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.20000000 NOK	268	46,685.60 XOSL
1TVN9IEI8	2026-03-17	2026-03-17 09:23:56.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.20000000 NOK	275	47,905.00 XOSL
1TVN9IEL9	2026-03-17	2026-03-17 09:28:28.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.40000000 NOK	249	43,425.60 XOSL
1TVN9IEP2	2026-03-17	2026-03-17 09:35:09.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.60000000 NOK	274	47,840.40 XOSL
1TVN9IEQ0	2026-03-17	2026-03-17 09:36:18.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		174.50000000 NOK	281	49,034.50 XOSL
1TVN9IEZY	2026-03-17	2026-03-17 09:48:55.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.30000000 NOK	27	4,733.10 XOSL
1TVN9IEZZ	2026-03-17	2026-03-17 09:48:55.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.30000000 NOK	27	4,733.10 XOSL
1TVN9IF00	2026-03-17	2026-03-17 09:48:56.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.40000000 NOK	500	87,700.00 XOSL
1TVN9IF01	2026-03-17	2026-03-17 09:48:56.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.40000000 NOK	391	68,581.40 XOSL
1TVN9IF02	2026-03-17	2026-03-17 09:48:56.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.50000000 NOK	470	82,485.00 XOSL

1TVN9IF2Z	2026-03-17	2026-03-17 09:51:13.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	269	47,128.80XOSL
1TVN9IF32	2026-03-17	2026-03-17 09:51:13.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.10000000NOK	321	56,207.10XOSL
1TVN9IF34	2026-03-17	2026-03-17 09:51:13.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.10000000NOK	254	44,475.40XOSL
1TVN9IF6P	2026-03-17	2026-03-17 09:55:25.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	162	28,333.80XOSL
1TVN9IF6Q	2026-03-17	2026-03-17 09:55:25.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	87	15,216.30XOSL
1TVN9IF95	2026-03-17	2026-03-17 09:59:00.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	89	15,566.10XOSL
1TVN9IF97	2026-03-17	2026-03-17 09:59:12.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	176	30,782.40XOSL
1TVN9IFCB	2026-03-17	2026-03-17 10:03:04.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	216	37,778.40XOSL
1TVN9IFCC	2026-03-17	2026-03-17 10:03:04.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	41	7,170.90XOSL
1TVN9IFDN	2026-03-17	2026-03-17 10:04:55.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	252	44,074.80XOSL
1TVN9IFJA	2026-03-17	2026-03-17 10:12:42.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	282	49,406.40XOSL
1TVN9IFKB	2026-03-17	2026-03-17 10:14:13.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.10000000NOK	288	50,428.80XOSL
1TVN9IFUV	2026-03-17	2026-03-17 10:37:42.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.30000000NOK	285	49,960.50XOSL
1TVN9IG98	2026-03-17	2026-03-17 11:00:53.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.30000000NOK	241	42,247.30XOSL
1TVN9IG99	2026-03-17	2026-03-17 11:00:53.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.30000000NOK	50	8,765.00XOSL
1TVN9IGB4	2026-03-17	2026-03-17 11:03:48.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	251	43,975.20XOSL
1TVN9IGKX	2026-03-17	2026-03-17 11:17:17.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.10000000NOK	184	32,218.40XOSL
1TVN9IGKY	2026-03-17	2026-03-17 11:17:17.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.10000000NOK	78	13,657.80XOSL
1TVN9IGSC	2026-03-17	2026-03-17 11:31:34.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.10000000NOK	303	53,055.30XOSL
1TVN9IH62	2026-03-17	2026-03-17 12:04:52.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.60000000NOK	58	10,184.80XOSL
1TVN9IH63	2026-03-17	2026-03-17 12:04:52.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.60000000NOK	284	49,870.40XOSL
1TVN9IH64	2026-03-17	2026-03-17 12:04:52.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.60000000NOK	351	61,635.60XOSL
1TVN9IH6A	2026-03-17	2026-03-17 12:04:53.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	18	3,162.60XOSL
1TVN9IH6B	2026-03-17	2026-03-17 12:04:53.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	231	40,586.70XOSL
1TVN9IHAO	2026-03-17	2026-03-17 12:17:58.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	259	45,506.30XOSL
1TVN9IHDB	2026-03-17	2026-03-17 12:26:35.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	269	47,263.30XOSL
1TVN9IHDC	2026-03-17	2026-03-17 12:26:35.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	11	1,932.70XOSL
1TVN9IHKM	2026-03-17	2026-03-17 12:43:04.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.80000000NOK	378	66,452.40XOSL
1TVN9IHL5	2026-03-17	2026-03-17 12:44:26.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	413	72,564.10XOSL
1TVN9IHPN	2026-03-17	2026-03-17 12:55:39.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.60000000NOK	265	46,534.00XOSL
1TVN9IHZR	2026-03-17	2026-03-17 13:18:17.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	291	51,216.00XOSL
1TVN9IHZV	2026-03-17	2026-03-17 13:18:21.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.90000000NOK	447	78,627.30XOSL
1TVN9II9P	2026-03-17	2026-03-17 13:30:47.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.80000000NOK	297	52,212.60XOSL
1TVN9IIC9	2026-03-17	2026-03-17 13:35:07.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.90000000NOK	438	77,044.20XOSL

1TVN9IIDU	2026-03-17	2026-03-17 13:38:10.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.80000000 NOK	287	50,454.60 XOSL
1TVN9III5	2026-03-17	2026-03-17 13:43:41.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.70000000 NOK	278	48,844.60 XOSL
1TVN9IIMB	2026-03-17	2026-03-17 13:51:36.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.50000000 NOK	265	46,507.50 XOSL
1TVN9IIMR	2026-03-17	2026-03-17 13:51:55.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.30000000 NOK	253	44,350.90 XOSL
1TVN9IIOB	2026-03-17	2026-03-17 13:54:42.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.30000000 NOK	254	44,526.20 XOSL
1TVN9IIOP	2026-03-17	2026-03-17 13:55:34.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.20000000 NOK	$\mathbf{1}$	175.20 XOSL
1TVN9IIOQ	2026-03-17	2026-03-17 13:55:34.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.20000000 NOK	273	47,829.60 XOSL
1TVN9IJ0O	2026-03-17	2026-03-17 14:24:43.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.50000000 NOK	419	73,534.50 XOSL
1TVN9IJ0P	2026-03-17	2026-03-17 14:24:46.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.40000000 NOK	300	52,620.00 XOSL
1TVN9IJ0Q	2026-03-17	2026-03-17 14:24:46.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.30000000 NOK	285	49,960.50 XOSL
1TVN9IJ0U	2026-03-17	2026-03-17 14:24:52.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.20000000 NOK	289	50,632.80 XOSL
1TVN9IJCF	2026-03-17	2026-03-17 14:42:08.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	140	24,682.00 XOSL
1TVN9IJCG	2026-03-17	2026-03-17 14:42:08.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	100	17,630.00 XOSL
1TVN9IJCH	2026-03-17	2026-03-17 14:42:08.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	9	1,586.70 XOSL
1TVN9IJCX	2026-03-17	2026-03-17 14:43:06.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.20000000 NOK	291	51,274.20 XOSL
1TVN9IJD2	2026-03-17	2026-03-17 14:43:06.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	140	24,682.00 XOSL
1TVN9IJD3	2026-03-17	2026-03-17 14:43:06.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	9	1,586.70 XOSL
1TVN9IJD4	2026-03-17	2026-03-17 14:43:06.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	100	17,630.00 XOSL
1TVN9IJH2	2026-03-17	2026-03-17 14:49:09.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.20000000 NOK	315	55,503.00 XOSL
1TVN9IJHE	2026-03-17	2026-03-17 14:49:42.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.10000000 NOK	259	45,609.90 XOSL
1TVN9IJID	2026-03-17	2026-03-17 14:51:39.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.00000000 NOK	276	48,576.00 XOSL
1TVN9IJKP	2026-03-17	2026-03-17 14:54:06.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.90000000 NOK	340	59,806.00 XOSL
1TVN9IJO1	2026-03-17	2026-03-17 15:01:00.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.90000000 NOK	298	52,418.20 XOSL
1TVN9IJQT	2026-03-17	2026-03-17 15:05:49.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.70000000 NOK	260	45,682.00 XOSL
1TVN9IJXG	2026-03-17	2026-03-17 15:25:08.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.80000000 NOK	258	45,356.40 XOSL
1TVN9IJXO	2026-03-17	2026-03-17 15:25:34.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.70000000 NOK	257	45,154.90 XOSL
1TVN9IK4E	2026-03-17	2026-03-17 15:32:42.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.60000000 NOK	303	53,206.80 XOSL
1TVN9IKCZ	2026-03-17	2026-03-17 15:44:04.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.60000000 NOK	45	7,902.00 XOSL
1TVN9IKFK	2026-03-17	2026-03-17 15:50:37.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.70000000 NOK	277	48,668.90 XOSL
1TVN9IKK4	2026-03-17	2026-03-17 15:56:55.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.80000000 NOK	263	46,235.40 XOSL
1TVN9IKOM	2026-03-17	2026-03-17 16:03:38.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.10000000 NOK	470	82,767.00 XOSL
1TVN9IKOT	2026-03-17	2026-03-17 16:04:32.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		176.00000000 NOK	254	44,704.00 XOSL
1TVN9IKT3	2026-03-17	2026-03-17 16:09:35.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.80000000 NOK	278	48,872.40 XOSL
1TVN9IKY4	2026-03-17	2026-03-17 16:13:02.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.70000000 NOK	1,000	175,700.00 XOSL

1TVN9IKY6	2026-03-17	2026-03-17 16:13:02.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	1,000	175,700.00XOSL
1TVN9IL17	2026-03-17	2026-03-17 16:17:31.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	118	20,732.60XOSL
1TVN9IL18	2026-03-17	2026-03-17 16:17:31.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	72	12,650.40XOSL
1TVN9IL19	2026-03-17	2026-03-17 16:17:31.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	139	24,422.30XOSL
1TVN9IL1A	2026-03-17	2026-03-17 16:17:31.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	25	4,392.50XOSL
1TVN9IL2V	2026-03-17	2026-03-17 16:18:37.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.80000000NOK	250	43,950.00XOSL
1TVN9IL3K	2026-03-17	2026-03-17 16:18:52.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	71	12,474.70XOSL
1TVN9IL3L	2026-03-17	2026-03-17 16:18:52.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	5	878.50XOSL
1TVN9IL3N	2026-03-17	2026-03-17 16:18:52.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	570	100,149.00XOSL
1TVN9IL3Q	2026-03-17	2026-03-17 16:18:52.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	324	56,926.80XOSL
1TVN9IL3R	2026-03-17	2026-03-17 16:18:52.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	1	175.70XOSL
1TVN9IL46	2026-03-17	2026-03-17 16:19:28.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	65	11,420.50XOSL
1TVN9IL47	2026-03-17	2026-03-17 16:19:28.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	46	8,082.20XOSL
1TVN9IL48	2026-03-17	2026-03-17 16:19:28.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	888	156,021.60XOSL
1TVN9IL55	2026-03-17	2026-03-17 16:19:55.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.70000000NOK	4	702.80XOSL
1TVN9IL7R	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	175	30,660.00XOSL
1TVN9IL7S	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	361	63,247.20XOSL
1TVN9IL7T	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	2,557	447,986.40XOSL
1TVN9IL7U	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	2,392	419,078.40XOSL
1TVN9IL7V	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	8	1,401.60XOSL
1TVN9IL7W	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	813	142,437.60XOSL
1TVN9IL7X	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	759	132,976.80XOSL
1TVN9IL7Y	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	319	55,888.80XOSL
1TVN9IL7Z	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	126	22,075.20XOSL
1TVN9IL80	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	2,552	447,110.40XOSL
1TVN9IL81	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	5,232	916,646.40XOSL
1TVN9IL82	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	2,616	458,323.20XOSL
1TVN9IL83	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	212	37,142.40XOSL
1TVN9IL8W	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	1,363	238,797.60XOSL
1TVN9IL9L	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	2,196	384,739.20XOSL
1TVN9IL9M	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	36	6,307.20XOSL
1TVN9IL9N	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	396	69,379.20XOSL
1TVN9IL9O	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	700	122,640.00XOSL
1TVN9IL9P	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	2,344	410,668.80XOSL

1TVN9ILAD	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.20000000 NOK	152	26,630.40 XOSL
1TVN9ILAE	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.20000000 NOK	334	58,516.80 XOSL
1TVN9ILAF	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.20000000 NOK	335	58,692.00 XOSL
1TVN9ILAG	2026-03-17	2026-03-17 16:25:01.000	2026-03-19	Buy	NO0003053605 XOSL STOREBRAND		175.20000000 NOK	179	31,360.80 XOSL
1TVN9INAK	2026-03-18	2026-03-18 09:00:23.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	454	80,040.20 XOSL
1TVN9INAL	2026-03-18	2026-03-18 09:00:23.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	36	6,346.80 XOSL
1TVN9INAQ	2026-03-18	2026-03-18 09:00:23.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	59	10,401.70 XOSL
1TVN9INB9	2026-03-18	2026-03-18 09:00:25.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.10000000 NOK	306	53,886.60 XOSL
1TVN9INBA	2026-03-18	2026-03-18 09:00:25.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.00000000 NOK	255	44,880.00 XOSL
1TVN9INUE	2026-03-18	2026-03-18 09:13:30.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.00000000 NOK	384	67,968.00 XOSL
1TVN9INUF	2026-03-18	2026-03-18 09:13:30.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.20000000 NOK	30	5,316.00 XOSL
1TVN9INUG	2026-03-18	2026-03-18 09:13:30.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.20000000 NOK	22	3,898.40 XOSL
1TVN9INUH	2026-03-18	2026-03-18 09:13:30.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.20000000 NOK	142	25,162.40 XOSL
1TVN9INUI	2026-03-18	2026-03-18 09:13:30.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	56	9,928.80 XOSL
1TVN9INV3	2026-03-18	2026-03-18 09:14:17.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.90000000 NOK	398	70,406.20 XOSL
1TVN9INX6	2026-03-18	2026-03-18 09:16:11.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	296	52,332.80 XOSL
1TVN9INZW	2026-03-18	2026-03-18 09:19:02.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.90000000 NOK	300	53,070.00 XOSL
1TVN9INZY	2026-03-18	2026-03-18 09:19:02.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	471	83,272.80 XOSL
1TVN9IO02	2026-03-18	2026-03-18 09:19:02.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.00000000 NOK	380	67,260.00 XOSL
1TVN9IO03	2026-03-18	2026-03-18 09:19:02.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.10000000 NOK	38	6,729.80 XOSL
1TVN9IO04	2026-03-18	2026-03-18 09:19:02.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.10000000 NOK	60	10,626.00 XOSL
1TVN9IO05	2026-03-18	2026-03-18 09:19:02.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.10000000 NOK	365	64,641.50 XOSL
1TVN9IO0J	2026-03-18	2026-03-18 09:19:16.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.90000000 NOK	417	73,767.30 XOSL
1TVN9IO63	2026-03-18	2026-03-18 09:24:25.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	487	86,101.60 XOSL
1TVN9IO6F	2026-03-18	2026-03-18 09:24:33.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.90000000 NOK	340	60,146.00 XOSL
1TVN9IO6G	2026-03-18	2026-03-18 09:24:33.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.90000000 NOK	508	89,865.20 XOSL
1TVN9IO6K	2026-03-18	2026-03-18 09:24:33.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.70000000 NOK	409	72,270.30 XOSL
1TVN9IO6M	2026-03-18	2026-03-18 09:24:33.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.60000000 NOK	282	49,801.20 XOSL
1TVN9IO60	2026-03-18	2026-03-18 09:24:33.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	699	123,583.20 XOSL
1TVN9IO6P	2026-03-18	2026-03-18 09:24:33.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	201	35,536.80 XOSL
1TVN9IOAI	2026-03-18	2026-03-18 09:28:55.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.10000000 NOK	70	12,397.00 XOSL
1TVN9IOJ4	2026-03-18	2026-03-18 09:36:24.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.90000000 NOK	261	46,170.90 XOSL
1TVN9IOJM	2026-03-18	2026-03-18 09:37:25.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	47	8,309.60 XOSL
1TVN9IOJN	2026-03-18	2026-03-18 09:37:25.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	339	59,935.20 XOSL

1TVN9IONW 2026-03-18		2026-03-18 09:43:52.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.90000000 NOK	259	45,817.10 XOSL
1TVN9IONY	2026-03-18	2026-03-18 09:43:57.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	270	47,736.00 XOSL
1TVN9IOSS	2026-03-18	2026-03-18 09:49:02.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	322	56,929.60 XOSL
1TVN9IP3J	2026-03-18	2026-03-18 10:09:10.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.90000000 NOK	252	44,578.80 XOSL
1TVN9IP3V	2026-03-18	2026-03-18 10:09:23.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	259	45,791.20 XOSL
1TVN9IP5S	2026-03-18	2026-03-18 10:12:42.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	302	53,393.60 XOSL
1TVN9IP65	2026-03-18	2026-03-18 10:13:04.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.70000000 NOK	331	58,487.70 XOSL
1TVN9IP6H	2026-03-18	2026-03-18 10:13:45.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.60000000 NOK	277	48,918.20 XOSL
1TVN9IP8J	2026-03-18	2026-03-18 10:19:01.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.70000000 NOK	260	45,942.00 XOSL
1TVN9IPHO	2026-03-18	2026-03-18 10:39:27.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	256	45,260.80 XOSL
1TVN9IPPF	2026-03-18	2026-03-18 10:58:43.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.20000000 NOK	262	46,426.40 XOSL
1TVN9IPU5	2026-03-18	2026-03-18 11:07:01.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.40000000 NOK	328	58,187.20 XOSL
1TVN9IPUY	2026-03-18	2026-03-18 11:08:32.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	7	1,241.10 XOSL
1TVN9IPUZ	2026-03-18	2026-03-18 11:08:32.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	39	6,914.70 XOSL
1TVN9IPV0	2026-03-18	2026-03-18 11:08:32.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	31	5,496.30 XOSL
1TVN9IPVK	2026-03-18	2026-03-18 11:10:06.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	207	36,701.10 XOSL
1TVN9IPWK	2026-03-18	2026-03-18 11:12:12.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.20000000 NOK	286	50,679.20 XOSL
1TVN9IQ9P	2026-03-18	2026-03-18 11:27:17.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	100	17,730.00 XOSL
1TVN9IQ9Q	2026-03-18	2026-03-18 11:27:18.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	170	30,141.00 XOSL
1TVN9IQSV	2026-03-18	2026-03-18 12:06:05.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.80000000 NOK	649	115,392.20 XOSL
1TVN9IQT4	2026-03-18	2026-03-18 12:06:37.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.60000000 NOK	304	53,990.40 XOSL
1TVN9IQT5	2026-03-18	2026-03-18 12:06:37.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.60000000 NOK	64	11,366.40 XOSL
1TVN9IQX2	2026-03-18	2026-03-18 12:13:05.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.60000000 NOK	271	48,129.60 XOSL
1TVN9IQZZ	2026-03-18	2026-03-18 12:21:13.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.50000000 NOK	83	14,732.50 XOSL
1TVN9IR00	2026-03-18	2026-03-18 12:21:13.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.50000000 NOK	4	710.00 XOSL
1TVN9IR2Y	2026-03-18	2026-03-18 12:27:17.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.50000000 NOK	184	32,660.00 XOSL
1TVN9IR4E	2026-03-18	2026-03-18 12:28:35.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.40000000 NOK	256	45,414.40 XOSL
1TVN9IR8J	2026-03-18	2026-03-18 12:34:37.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.40000000 NOK	310	54,994.00 XOSL
1TVN9IRC1	2026-03-18	2026-03-18 12:46:02.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.10000000 NOK	322	57,026.20 XOSL
1TVN9IRCA	2026-03-18	2026-03-18 12:46:04.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.20000000 NOK	272	48,198.40 XOSL
1TVN9IRDK	2026-03-18	2026-03-18 12:48:46.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.10000000 NOK	292	51,713.20 XOSL
1TVN9IRFV	2026-03-18	2026-03-18 12:53:42.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	17	3,014.10 XOSL
1TVN9IRFW	2026-03-18	2026-03-18 12:53:42.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	242	42,906.60 XOSL
1TVN9IRFX	2026-03-18	2026-03-18 12:53:52.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.20000000 NOK	426	75,487.20 XOSL

1TVN9IRI9	2026-03-18	2026-03-18 12:58:11.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	100	17,730.00 XOSL
1TVN9IRIA	2026-03-18	2026-03-18 12:58:11.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	19	3,368.70 XOSL
1TVN9IRJO	2026-03-18	2026-03-18 13:00:25.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.30000000 NOK	143	25,353.90 XOSL
1TVN9IRJR	2026-03-18	2026-03-18 13:00:35.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.20000000 NOK	440	77,968.00 XOSL
1TVN9IRK6	2026-03-18	2026-03-18 13:01:15.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		177.00000000 NOK	271	47,967.00 XOSL
1TVN9IRO3	2026-03-18	2026-03-18 13:13:58.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.80000000 NOK	266	47,028.80 XOSL
1TVN9IRUW	2026-03-18	2026-03-18 13:23:02.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.60000000 NOK	361	63,752.60 XOSL
1TVN9IRWI	2026-03-18	2026-03-18 13:26:14.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.50000000 NOK	274	48,361.00 XOSL
1TVN9IS2P	2026-03-18	2026-03-18 13:34:50.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.40000000 NOK	166	29,282.40 XOSL
1TVN9IS2Q	2026-03-18	2026-03-18 13:34:50.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.40000000 NOK	117	20,638.80 XOSL
1TVN9IS7J	2026-03-18	2026-03-18 13:42:20.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	312	55,005.60 XOSL
1TVN9IS8C	2026-03-18	2026-03-18 13:43:01.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.20000000 NOK	257	45,283.40 XOSL
1TVN9IS9A	2026-03-18	2026-03-18 13:43:56.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.00000000 NOK	267	46,992.00 XOSL
1TVN9ISDI	2026-03-18	2026-03-18 13:48:33.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.20000000 NOK	409	72,065.80 XOSL
1TVN9ISEE	2026-03-18	2026-03-18 13:50:15.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	259	45,661.70 XOSL
1TVN9ISEF	2026-03-18	2026-03-18 13:50:15.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	15	2,644.50 XOSL
1TVN9ISFP	2026-03-18	2026-03-18 13:53:32.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.10000000 NOK	286	50,364.60 XOSL
1TVN9ISLL	2026-03-18	2026-03-18 14:01:56.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.00000000 NOK	327	57,552.00 XOSL
1TVN9ISOL	2026-03-18	2026-03-18 14:08:47.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.20000000 NOK	258	45,459.60 XOSL
1TVN9ISTI	2026-03-18	2026-03-18 14:16:21.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		175.90000000 NOK	264	46,437.60 XOSL
1TVN9IT19	2026-03-18	2026-03-18 14:30:40.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.40000000 NOK	264	46,569.60 XOSL
1TVN9IT3N	2026-03-18	2026-03-18 14:33:54.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.50000000 NOK	341	60,186.50 XOSL
1TVN9IT45	2026-03-18	2026-03-18 14:34:59.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.50000000 NOK	273	48,184.50 XOSL
1TVN9IT5P	2026-03-18	2026-03-18 14:37:55.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.40000000 NOK	219	38,631.60 XOSL
1TVN9IT5Q	2026-03-18	2026-03-18 14:37:55.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.40000000 NOK	49	8,643.60 XOSL
1TVN9IT7J	2026-03-18	2026-03-18 14:40:22.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.50000000 NOK	316	55,774.00 XOSL
1TVN9IT7W	2026-03-18	2026-03-18 14:41:48.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.50000000 NOK	279	49,243.50 XOSL
1TVN9IT7X	2026-03-18	2026-03-18 14:41:48.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.50000000 NOK	20	3,530.00 XOSL
1TVN9ITB8	2026-03-18	2026-03-18 14:51:00.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	261	46,014.30 XOSL
1TVN9ITMJ	2026-03-18	2026-03-18 15:09:43.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.40000000 NOK	254	44,805.60 XOSL
1TVN9ITT1	2026-03-18	2026-03-18 15:25:50.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.30000000 NOK	274	48,306.20 XOSL
1TVN9ITUX	2026-03-18	2026-03-18 15:29:51.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.20000000 NOK	284	50,040.80 XOSL
1TVN9ITV0	2026-03-18	2026-03-18 15:29:51.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.10000000 NOK	278	48,955.80 XOSL
1TVN9ITY0	2026-03-18	2026-03-18 15:37:26.000	2026-03-20	Buy	NO0003053605 XOSL STOREBRAND		176.00000000 NOK	301	52,976.00 XOSL

1TVN9ITY1	2026-03-18	2026-03-18 15:37:26.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	667	117,392.00XOSL
1TVN9ITY2	2026-03-18	2026-03-18 15:37:26.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	333	58,608.00XOSL
1TVN9ITY4	2026-03-18	2026-03-18 15:37:26.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	372	65,472.00XOSL
1TVN9ITY5	2026-03-18	2026-03-18 15:37:26.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	628	110,528.00XOSL
1TVN9ITY6	2026-03-18	2026-03-18 15:37:26.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	1,372	241,472.00XOSL
1TVN9ITY7	2026-03-18	2026-03-18 15:37:27.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	176	30,976.00XOSL
1TVN9ITZP	2026-03-18	2026-03-18 15:38:31.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	824	145,024.00XOSL
1TVN9ITZQ	2026-03-18	2026-03-18 15:38:31.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	509	89,584.00XOSL
1TVN9IU05	2026-03-18	2026-03-18 15:39:16.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	272	47,872.00XOSL
1TVN9IU0G	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	219	38,544.00XOSL
1TVN9IU0H	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	509	89,584.00XOSL
1TVN9IU0I	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	491	86,416.00XOSL
1TVN9IU0J	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	509	89,584.00XOSL
1TVN9IU0K	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	491	86,416.00XOSL
1TVN9IU0L	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	491	86,416.00XOSL
1TVN9IU0M	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	509	89,584.00XOSL
1TVN9IU0N	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	1,000	176,000.00XOSL
1TVN9IU0O	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	509	89,584.00XOSL
1TVN9IU0P	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	119	20,944.00XOSL
1TVN9IU0Q	2026-03-18	2026-03-18 15:39:25.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	402	70,752.00XOSL
1TVN9IU20	2026-03-18	2026-03-18 15:40:32.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	175.90000000NOK	299	52,594.10XOSL
1TVN9IU3O	2026-03-18	2026-03-18 15:42:37.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.10000000NOK	439	77,307.90XOSL
1TVN9IU7A	2026-03-18	2026-03-18 15:45:18.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.10000000NOK	268	47,194.80XOSL
1TVN9IU7B	2026-03-18	2026-03-18 15:45:18.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.10000000NOK	27	4,754.70XOSL
1TVN9IUCA	2026-03-18	2026-03-18 15:52:00.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.00000000NOK	466	82,016.00XOSL
1TVN9IUHP	2026-03-18	2026-03-18 16:02:30.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.30000000NOK	210	37,023.00XOSL
1TVN9IUHQ	2026-03-18	2026-03-18 16:02:30.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.30000000NOK	60	10,578.00XOSL
1TVN9IUK0	2026-03-18	2026-03-18 16:06:47.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.30000000NOK	98	17,277.40XOSL
1TVN9IULY	2026-03-18	2026-03-18 16:10:11.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.60000000NOK	274	48,388.40XOSL
1TVN9IUMP	2026-03-18	2026-03-18 16:11:18.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.50000000NOK	259	45,713.50XOSL
1TVN9IUPA	2026-03-18	2026-03-18 16:14:44.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.50000000NOK	259	45,713.50XOSL
1TVN9IURS	2026-03-18	2026-03-18 16:18:27.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.50000000NOK	258	45,537.00XOSL
1TVN9IUYO	2026-03-18	2026-03-18 16:25:11.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.60000000NOK	13,718	2,422,598.80XOSL
1TVN9IUYP	2026-03-18	2026-03-18 16:25:11.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.60000000NOK	6,564	1,159,202.40XOSL

1TVN9IUYQ	2026-03-18	2026-03-18 16:25:11.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.60000000NOK	396	69,933.60XOSL
1TVN9IUYR	2026-03-18	2026-03-18 16:25:11.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.60000000NOK	146	25,783.60XOSL
1TVN9IUYS	2026-03-18	2026-03-18 16:25:11.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.60000000NOK	221	39,028.60XOSL
1TVN9IUYU	2026-03-18	2026-03-18 16:25:11.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.60000000NOK	121	21,368.60XOSL
1TVN9IUYV	2026-03-18	2026-03-18 16:25:11.000	2026-03-20	Buy	NO0003053605	XOSL	STOREBRAND	176.60000000NOK	1,265	223,399.00XOSL
1TVN9IWR4	2026-03-19	2026-03-19 09:00:13.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	175.10000000NOK	72	12,607.20XOSL
1TVN9IWR5	2026-03-19	2026-03-19 09:00:13.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	175.10000000NOK	631	110,488.10XOSL
1TVN9IWR6	2026-03-19	2026-03-19 09:00:13.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	175.10000000NOK	660	115,566.00XOSL
1TVN9IWRN	2026-03-19	2026-03-19 09:00:13.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	175.00000000NOK	252	44,100.00XOSL
1TVN9IWRQ	2026-03-19	2026-03-19 09:00:13.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	252	44,074.80XOSL
1TVN9IX3W	2026-03-19	2026-03-19 09:02:49.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	379	66,287.10XOSL
1TVN9IX6C	2026-03-19	2026-03-19 09:04:10.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.60000000NOK	253	44,173.80XOSL
1TVN9IXFC	2026-03-19	2026-03-19 09:10:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	175.40000000NOK	305	53,497.00XOSL
1TVN9IXOM	2026-03-19	2026-03-19 09:18:42.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.80000000NOK	255	44,574.00XOSL
1TVN9IXSF	2026-03-19	2026-03-19 09:22:22.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.80000000NOK	341	59,606.80XOSL
1TVN9IXSH	2026-03-19	2026-03-19 09:22:22.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.70000000NOK	262	45,771.40XOSL
1TVN9IXUE	2026-03-19	2026-03-19 09:22:34.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.60000000NOK	259	45,221.40XOSL
1TVN9IXWB	2026-03-19	2026-03-19 09:24:13.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.80000000NOK	402	70,269.60XOSL
1TVN9IXWE	2026-03-19	2026-03-19 09:24:13.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.70000000NOK	400	69,880.00XOSL
1TVN9IXXO	2026-03-19	2026-03-19 09:25:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.50000000NOK	254	44,323.00XOSL
1TVN9IXYG	2026-03-19	2026-03-19 09:25:17.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.50000000NOK	296	51,652.00XOSL
1TVN9IXYT	2026-03-19	2026-03-19 09:25:32.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	100	17,440.00XOSL
1TVN9IXZ0	2026-03-19	2026-03-19 09:25:37.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	152	26,508.80XOSL
1TVN9IXZT	2026-03-19	2026-03-19 09:26:19.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	273	47,611.20XOSL
1TVN9IY00	2026-03-19	2026-03-19 09:26:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.30000000NOK	253	44,097.90XOSL
1TVN9IY0E	2026-03-19	2026-03-19 09:26:56.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	352	61,283.20XOSL
1TVN9IY3M	2026-03-19	2026-03-19 09:29:59.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.30000000NOK	174	30,328.20XOSL
1TVN9IY3S	2026-03-19	2026-03-19 09:30:04.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.30000000NOK	125	21,787.50XOSL
1TVN9IY6I	2026-03-19	2026-03-19 09:31:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.70000000NOK	156	27,253.20XOSL
1TVN9IY6J	2026-03-19	2026-03-19 09:31:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.70000000NOK	421	73,548.70XOSL
1TVN9IY7G	2026-03-19	2026-03-19 09:32:59.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.50000000NOK	275	47,987.50XOSL
1TVN9IY7X	2026-03-19	2026-03-19 09:33:18.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	407	70,980.80XOSL
1TVN9IYBU	2026-03-19	2026-03-19 09:36:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.30000000NOK	366	63,793.80XOSL
1TVN9IYC8	2026-03-19	2026-03-19 09:36:29.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	283	49,298.60XOSL

1TVN9IYE2	2026-03-19	2026-03-19 09:37:40.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	108	18,813.60XOSL
1TVN9IYFE	2026-03-19	2026-03-19 09:38:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	196	34,182.40XOSL
1TVN9IYFF	2026-03-19	2026-03-19 09:38:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	70	12,208.00XOSL
1TVN9IYJZ	2026-03-19	2026-03-19 09:41:38.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	363	63,307.20XOSL
1TVN9IYLA	2026-03-19	2026-03-19 09:42:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.30000000NOK	253	44,097.90XOSL
1TVN9IYO9	2026-03-19	2026-03-19 09:44:26.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	271	47,208.20XOSL
1TVN9IYPJ	2026-03-19	2026-03-19 09:45:31.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	405	70,551.00XOSL
1TVN9IYUT	2026-03-19	2026-03-19 09:48:59.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.30000000NOK	263	45,840.90XOSL
1TVN9IZ26	2026-03-19	2026-03-19 09:55:26.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	252	43,948.80XOSL
1TVN9IZ49	2026-03-19	2026-03-19 09:56:40.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.30000000NOK	312	54,381.60XOSL
1TVN9IZ9S	2026-03-19	2026-03-19 10:01:49.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.50000000NOK	265	46,242.50XOSL
1TVN9IZDQ	2026-03-19	2026-03-19 10:07:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.60000000NOK	275	48,015.00XOSL
1TVN9IZG8	2026-03-19	2026-03-19 10:12:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.50000000NOK	251	43,799.50XOSL
1TVN9IZJH	2026-03-19	2026-03-19 10:16:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	175.10000000NOK	404	70,740.40XOSL
1TVN9IZJI	2026-03-19	2026-03-19 10:16:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	200	35,040.00XOSL
1TVN9IZJJ	2026-03-19	2026-03-19 10:16:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	175.20000000NOK	82	14,366.40XOSL
1TVN9IZJK	2026-03-19	2026-03-19 10:16:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	175.00000000NOK	212	37,100.00XOSL
1TVN9IZJL	2026-03-19	2026-03-19 10:16:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	175.00000000NOK	218	38,150.00XOSL
1TVN9IZJS	2026-03-19	2026-03-19 10:16:40.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	300	52,470.00XOSL
1TVN9IZJT	2026-03-19	2026-03-19 10:16:40.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.90000000NOK	4	699.60XOSL
1TVN9IZRW	2026-03-19	2026-03-19 10:25:54.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.30000000NOK	74	12,898.20XOSL
1TVN9IZRX	2026-03-19	2026-03-19 10:25:54.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.30000000NOK	183	31,896.90XOSL
1TVN9IZSA	2026-03-19	2026-03-19 10:26:33.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	262	45,640.40XOSL
1TVN9IZTI	2026-03-19	2026-03-19 10:27:58.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	257	44,769.40XOSL
1TVN9IZUB	2026-03-19	2026-03-19 10:29:34.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	289	50,314.90XOSL
1TVN9IZUQ	2026-03-19	2026-03-19 10:29:34.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	282	49,068.00XOSL
1TVN9IZUR	2026-03-19	2026-03-19 10:29:34.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	320	55,680.00XOSL
1TVN9IZVG	2026-03-19	2026-03-19 10:31:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.30000000NOK	380	66,234.00XOSL
1TVN9IZW3	2026-03-19	2026-03-19 10:32:25.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	282	49,124.40XOSL
1TVN9IZW4	2026-03-19	2026-03-19 10:32:25.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	525	91,455.00XOSL
1TVN9IZXT	2026-03-19	2026-03-19 10:34:28.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	266	46,310.60XOSL
1TVN9IZXY	2026-03-19	2026-03-19 10:34:28.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	632	110,031.20XOSL
1TVN9IZXZ	2026-03-19	2026-03-19 10:34:28.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	266	46,310.60XOSL
1TVN9IZY0	2026-03-19	2026-03-19 10:34:28.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	39	6,793.80XOSL

1TVN9IZY5	2026-03-19	2026-03-19 10:34:48.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	117	20,358.00XOSL
1TVN9IZY6	2026-03-19	2026-03-19 10:34:48.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	137	23,838.00XOSL
1TVN9IZZN	2026-03-19	2026-03-19 10:36:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	303	52,752.30XOSL
1TVN9IZZP	2026-03-19	2026-03-19 10:36:43.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	322	56,028.00XOSL
1TVN9J00T	2026-03-19	2026-03-19 10:39:02.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	173.90000000NOK	288	50,083.20XOSL
1TVN9J01K	2026-03-19	2026-03-19 10:40:03.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	252	43,848.00XOSL
1TVN9J03J	2026-03-19	2026-03-19 10:42:36.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	47	8,178.00XOSL
1TVN9J03R	2026-03-19	2026-03-19 10:42:46.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	215	37,410.00XOSL
1TVN9J04A	2026-03-19	2026-03-19 10:44:06.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	264	45,936.00XOSL
1TVN9J051	2026-03-19	2026-03-19 10:45:46.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	378	65,809.80XOSL
1TVN9J08T	2026-03-19	2026-03-19 10:50:03.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.80000000NOK	632	110,473.60XOSL
1TVN9J08U	2026-03-19	2026-03-19 10:50:03.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.80000000NOK	184	32,163.20XOSL
1TVN9J08V	2026-03-19	2026-03-19 10:50:07.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.60000000NOK	263	45,919.80XOSL
1TVN9J0AR	2026-03-19	2026-03-19 10:54:46.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.60000000NOK	262	45,745.20XOSL
1TVN9J0DF	2026-03-19	2026-03-19 10:59:07.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.70000000NOK	256	44,723.20XOSL
1TVN9J0DT	2026-03-19	2026-03-19 11:00:13.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.60000000NOK	265	46,269.00XOSL
1TVN9J0EC	2026-03-19	2026-03-19 11:01:06.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.50000000NOK	200	34,900.00XOSL
1TVN9J0ED	2026-03-19	2026-03-19 11:01:06.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.50000000NOK	77	13,436.50XOSL
1TVN9J0GQ	2026-03-19	2026-03-19 11:05:27.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	256	44,646.40XOSL
1TVN9J0P8	2026-03-19	2026-03-19 11:20:44.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	216	37,627.20XOSL
1TVN9J0P9	2026-03-19	2026-03-19 11:20:44.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	144	25,084.80XOSL
1TVN9J0S5	2026-03-19	2026-03-19 11:26:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.20000000NOK	253	44,072.60XOSL
1TVN9J0VS	2026-03-19	2026-03-19 11:33:41.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	100	17,440.00XOSL
1TVN9J0W6	2026-03-19	2026-03-19 11:34:09.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.40000000NOK	158	27,555.20XOSL
1TVN9J11M	2026-03-19	2026-03-19 11:46:55.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	262	45,614.20XOSL
1TVN9J123	2026-03-19	2026-03-19 11:47:26.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	427	74,298.00XOSL
1TVN9J124	2026-03-19	2026-03-19 11:47:26.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	752	130,923.20XOSL
1TVN9J16P	2026-03-19	2026-03-19 11:49:37.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	37	6,441.70XOSL
1TVN9J16Q	2026-03-19	2026-03-19 11:49:37.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	172	29,945.20XOSL
1TVN9J16R	2026-03-19	2026-03-19 11:49:37.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	156	27,159.60XOSL
1TVN9J16S	2026-03-19	2026-03-19 11:49:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	436	75,864.00XOSL
1TVN9J1C5	2026-03-19	2026-03-19 11:59:03.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	299	52,026.00XOSL
1TVN9J1EZ	2026-03-19	2026-03-19 12:02:53.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.10000000NOK	268	46,658.80XOSL
1TVN9J1FC	2026-03-19	2026-03-19 12:03:27.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	174.00000000NOK	315	54,810.00XOSL

1TVN9J1HA	2026-03-19	2026-03-19 12:08:28.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.90000000 NOK	284	49,387.60 XOSL
1TVN9J1II	2026-03-19	2026-03-19 12:11:46.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.80000000 NOK	115	19,987.00 XOSL
1TVN9J1IJ	2026-03-19	2026-03-19 12:11:46.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.80000000 NOK	163	28,329.40 XOSL
1TVN9J1JL	2026-03-19	2026-03-19 12:14:14.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.90000000 NOK	256	44,518.40 XOSL
1TVN9J1KO	2026-03-19	2026-03-19 12:17:40.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.80000000 NOK	151	26,243.80 XOSL
1TVN9J1L9	2026-03-19	2026-03-19 12:19:48.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.80000000 NOK	113	19,639.40 XOSL
1TVN9J1LG	2026-03-19	2026-03-19 12:19:59.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.70000000 NOK	273	47,420.10 XOSL
1TVN9J1N5	2026-03-19	2026-03-19 12:22:35.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.60000000 NOK	260	45,136.00 XOSL
1TVN9J1NJ	2026-03-19	2026-03-19 12:23:31.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.50000000 NOK	328	56,908.00 XOSL
1TVN9J1OC	2026-03-19	2026-03-19 12:25:50.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.40000000 NOK	277	48,031.80 XOSL
1TVN9J1OD	2026-03-19	2026-03-19 12:25:50.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.40000000 NOK	23	3,988.20 XOSL
1TVN9J1RS	2026-03-19	2026-03-19 12:32:21.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.70000000 NOK	287	49,851.90 XOSL
1TVN9J1SO	2026-03-19	2026-03-19 12:35:06.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.60000000 NOK	251	43,573.60 XOSL
1TVN9J1T4	2026-03-19	2026-03-19 12:36:33.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.40000000 NOK	322	55,834.80 XOSL
1TVN9J1T5	2026-03-19	2026-03-19 12:36:33.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.40000000 NOK	275	47,685.00 XOSL
1TVN9J1VB	2026-03-19	2026-03-19 12:40:33.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.20000000 NOK	332	57,502.40 XOSL
1TVN9J1Z1	2026-03-19	2026-03-19 12:47:57.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.10000000 NOK	261	45,179.10 XOSL
1TVN9J1Z2	2026-03-19	2026-03-19 12:47:57.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.10000000 NOK	282	48,814.20 XOSL
1TVN9J1Z3	2026-03-19	2026-03-19 12:47:58.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.00000000 NOK	285	49,305.00 XOSL
1TVN9J1Z4	2026-03-19	2026-03-19 12:47:58.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.00000000 NOK	255	44,115.00 XOSL
1TVN9J270	2026-03-19	2026-03-19 12:57:13.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.40000000 NOK	257	44,563.80 XOSL
1TVN9J27P	2026-03-19	2026-03-19 12:57:13.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.40000000 NOK	312	54,100.80 XOSL
1TVN9J29X	2026-03-19	2026-03-19 12:59:01.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.30000000 NOK	265	45,924.50 XOSL
1TVN9J29Y	2026-03-19	2026-03-19 12:59:01.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.30000000 NOK	342	59,268.60 XOSL
1TVN9J2AP	2026-03-19	2026-03-19 13:00:47.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.30000000 NOK	270	46,791.00 XOSL
1TVN9J2AQ	2026-03-19	2026-03-19 13:00:47.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.30000000 NOK	262	45,404.60 XOSL
1TVN9J2B1	2026-03-19	2026-03-19 13:01:01.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.20000000 NOK	253	43,819.60 XOSL
1TVN9J2D5	2026-03-19	2026-03-19 13:04:11.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.00000000 NOK	273	47,229.00 XOSL
1TVN9J2E9	2026-03-19	2026-03-19 13:05:54.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		172.90000000 NOK	276	47,720.40 XOSL
1TVN9J2EA	2026-03-19	2026-03-19 13:05:54.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		172.90000000 NOK	312	53,944.80 XOSL
1TVN9J2GG	2026-03-19	2026-03-19 13:09:12.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.30000000 NOK	309	53,549.70 XOSL
1TVN9J2GH	2026-03-19	2026-03-19 13:09:12.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.30000000 NOK	290	50,257.00 XOSL
1TVN9J2GS	2026-03-19	2026-03-19 13:09:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.20000000 NOK	272	47,110.40 XOSL
1TVN9J2GT	2026-03-19	2026-03-19 13:09:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		173.20000000 NOK	260	45,032.00 XOSL

1TVN9J2MM	2026-03-19	2026-03-19 13:16:53.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.70000000NOK	296	51,119.20XOSL
1TVN9J2OM	2026-03-19	2026-03-19 13:19:57.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.60000000NOK	285	49,191.00XOSL
1TVN9J2ON	2026-03-19	2026-03-19 13:19:57.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.60000000NOK	343	59,201.80XOSL
1TVN9J2PK	2026-03-19	2026-03-19 13:21:08.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.50000000NOK	256	44,160.00XOSL
1TVN9J2PL	2026-03-19	2026-03-19 13:21:08.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.50000000NOK	264	45,540.00XOSL
1TVN9J2Q3	2026-03-19	2026-03-19 13:22:38.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.40000000NOK	264	45,513.60XOSL
1TVN9J2Q4	2026-03-19	2026-03-19 13:22:38.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.40000000NOK	262	45,168.80XOSL
1TVN9J2QM	2026-03-19	2026-03-19 13:23:41.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.30000000NOK	83	14,300.90XOSL
1TVN9J2QN	2026-03-19	2026-03-19 13:23:41.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.30000000NOK	169	29,118.70XOSL
1TVN9J2RG	2026-03-19	2026-03-19 13:24:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.20000000NOK	259	44,599.80XOSL
1TVN9J2RH	2026-03-19	2026-03-19 13:24:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.20000000NOK	117	20,147.40XOSL
1TVN9J2RI	2026-03-19	2026-03-19 13:24:43.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.20000000NOK	219	37,711.80XOSL
1TVN9J2UN	2026-03-19	2026-03-19 13:26:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.10000000NOK	303	52,146.30XOSL
1TVN9J2UO	2026-03-19	2026-03-19 13:26:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.10000000NOK	323	55,588.30XOSL
1TVN9J2XX	2026-03-19	2026-03-19 13:29:07.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.00000000NOK	427	73,444.00XOSL
1TVN9J2ZA	2026-03-19	2026-03-19 13:30:39.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.70000000NOK	62	10,645.40XOSL
1TVN9J2ZK	2026-03-19	2026-03-19 13:30:56.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.70000000NOK	164	28,158.80XOSL
1TVN9J2ZL	2026-03-19	2026-03-19 13:30:56.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.70000000NOK	53	9,100.10XOSL
1TVN9J2ZM	2026-03-19	2026-03-19 13:30:56.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.70000000NOK	361	61,983.70XOSL
1TVN9J31B	2026-03-19	2026-03-19 13:33:30.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	292	50,078.00XOSL
1TVN9J331	2026-03-19	2026-03-19 13:34:42.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	367	62,940.50XOSL
1TVN9J34R	2026-03-19	2026-03-19 13:35:31.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	278	47,649.20XOSL
1TVN9J34T	2026-03-19	2026-03-19 13:35:31.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	282	48,334.80XOSL
1TVN9J354	2026-03-19	2026-03-19 13:35:38.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	334	57,281.00XOSL
1TVN9J355	2026-03-19	2026-03-19 13:35:38.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	41	7,031.50XOSL
1TVN9J35Q	2026-03-19	2026-03-19 13:35:42.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.70000000NOK	575	98,727.50XOSL
1TVN9J36Z	2026-03-19	2026-03-19 13:36:42.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	361	61,911.50XOSL
1TVN9J370	2026-03-19	2026-03-19 13:36:42.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	406	69,629.00XOSL
1TVN9J372	2026-03-19	2026-03-19 13:36:44.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	260	44,564.00XOSL
1TVN9J373	2026-03-19	2026-03-19 13:36:44.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	372	63,760.80XOSL
1TVN9J38F	2026-03-19	2026-03-19 13:37:55.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	251	42,996.30XOSL
1TVN9J38G	2026-03-19	2026-03-19 13:37:55.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	309	52,931.70XOSL
1TVN9J39H	2026-03-19	2026-03-19 13:39:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	270	46,224.00XOSL
1TVN9J39I	2026-03-19	2026-03-19 13:39:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	271	46,395.20XOSL

1TVN9J3BM	2026-03-19	2026-03-19 13:41:57.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	321	54,923.10XOSL
1TVN9J3D5	2026-03-19	2026-03-19 13:43:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	8	1,368.80XOSL
1TVN9J3DE	2026-03-19	2026-03-19 13:44:02.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	268	45,854.80XOSL
1TVN9J3DX	2026-03-19	2026-03-19 13:44:39.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	314	53,788.20XOSL
1TVN9J3DY	2026-03-19	2026-03-19 13:44:39.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	257	44,024.10XOSL
1TVN9J3FC	2026-03-19	2026-03-19 13:47:33.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	251	42,971.20XOSL
1TVN9J3FE	2026-03-19	2026-03-19 13:47:33.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	264	45,196.80XOSL
1TVN9J3GK	2026-03-19	2026-03-19 13:49:51.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	346	59,200.60XOSL
1TVN9J3GL	2026-03-19	2026-03-19 13:49:51.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	364	62,280.40XOSL
1TVN9J3HA	2026-03-19	2026-03-19 13:51:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	258	44,169.60XOSL
1TVN9J3HB	2026-03-19	2026-03-19 13:51:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	339	58,036.80XOSL
1TVN9J3JO	2026-03-19	2026-03-19 13:52:27.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	296	50,645.60XOSL
1TVN9J3JP	2026-03-19	2026-03-19 13:52:27.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	343	58,687.30XOSL
1TVN9J3LI	2026-03-19	2026-03-19 13:54:12.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	256	43,801.60XOSL
1TVN9J3LJ	2026-03-19	2026-03-19 13:54:12.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	144	24,638.40XOSL
1TVN9J3NN	2026-03-19	2026-03-19 13:57:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	266	45,565.80XOSL
1TVN9J3NO	2026-03-19	2026-03-19 13:57:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	312	53,445.60XOSL
1TVN9J3O2	2026-03-19	2026-03-19 13:58:16.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	341	58,379.20XOSL
1TVN9J3O3	2026-03-19	2026-03-19 13:58:16.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	74	12,668.80XOSL
1TVN9J3OA	2026-03-19	2026-03-19 13:58:28.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	177	30,302.40XOSL
1TVN9J3OX	2026-03-19	2026-03-19 13:59:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	63	10,779.30XOSL
1TVN9J3PQ	2026-03-19	2026-03-19 14:00:08.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	199	34,048.90XOSL
1TVN9J3SP	2026-03-19	2026-03-19 14:02:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	218	37,278.00XOSL
1TVN9J3SQ	2026-03-19	2026-03-19 14:02:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	37	6,327.00XOSL
1TVN9J3SR	2026-03-19	2026-03-19 14:02:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	316	54,036.00XOSL
1TVN9J44W	2026-03-19	2026-03-19 14:04:18.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	283	48,449.60XOSL
1TVN9J44Y	2026-03-19	2026-03-19 14:04:27.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	18	3,081.60XOSL
1TVN9J44Z	2026-03-19	2026-03-19 14:04:27.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	279	47,764.80XOSL
1TVN9J475	2026-03-19	2026-03-19 14:04:51.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	308	52,760.40XOSL
1TVN9J476	2026-03-19	2026-03-19 14:04:51.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	264	45,223.20XOSL
1TVN9J48A	2026-03-19	2026-03-19 14:05:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	271	46,395.20XOSL
1TVN9J4BH	2026-03-19	2026-03-19 14:06:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	291	49,819.20XOSL
1TVN9J4D8	2026-03-19	2026-03-19 14:07:37.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	360	61,560.00XOSL
1TVN9J4D9	2026-03-19	2026-03-19 14:07:37.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	312	53,352.00XOSL

1TVN9J4KR	2026-03-19	2026-03-19 14:10:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	327	56,015.10XOSL
1TVN9J4KS	2026-03-19	2026-03-19 14:10:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	256	43,852.80XOSL
1TVN9J4L3	2026-03-19	2026-03-19 14:10:41.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	28	4,796.40XOSL
1TVN9J4LK	2026-03-19	2026-03-19 14:11:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	300	51,360.00XOSL
1TVN9J4LL	2026-03-19	2026-03-19 14:11:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	334	57,180.80XOSL
1TVN9J4QQ	2026-03-19	2026-03-19 14:14:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	259	44,314.90XOSL
1TVN9J4QR	2026-03-19	2026-03-19 14:14:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	297	50,816.70XOSL
1TVN9J4RJ	2026-03-19	2026-03-19 14:15:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	116	19,847.60XOSL
1TVN9J4RK	2026-03-19	2026-03-19 14:15:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	5	855.50XOSL
1TVN9J4V1	2026-03-19	2026-03-19 14:17:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	261	44,761.50XOSL
1TVN9J4V2	2026-03-19	2026-03-19 14:17:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	262	44,933.00XOSL
1TVN9J529	2026-03-19	2026-03-19 14:22:55.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.00000000NOK	255	43,860.00XOSL
1TVN9J52A	2026-03-19	2026-03-19 14:22:55.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	172.00000000NOK	391	67,252.00XOSL
1TVN9J52W	2026-03-19	2026-03-19 14:23:13.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.90000000NOK	255	43,834.50XOSL
1TVN9J5KV	2026-03-19	2026-03-19 14:25:42.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.60000000NOK	213	36,550.80XOSL
1TVN9J5LM	2026-03-19	2026-03-19 14:26:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.60000000NOK	41	7,035.60XOSL
1TVN9J5PV	2026-03-19	2026-03-19 14:30:00.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	292	50,019.60XOSL
1TVN9J5PW	2026-03-19	2026-03-19 14:30:00.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	269	46,079.70XOSL
1TVN9J5W0	2026-03-19	2026-03-19 14:33:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	130	22,256.00XOSL
1TVN9J5W1	2026-03-19	2026-03-19 14:33:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	165	28,248.00XOSL
1TVN9J5W2	2026-03-19	2026-03-19 14:33:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	257	43,998.40XOSL
1TVN9J5ZR	2026-03-19	2026-03-19 14:35:31.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	256	43,801.60XOSL
1TVN9J5ZS	2026-03-19	2026-03-19 14:35:31.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	200	34,220.00XOSL
1TVN9J607	2026-03-19	2026-03-19 14:36:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	170	29,087.00XOSL
1TVN9J616	2026-03-19	2026-03-19 14:37:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	256	43,827.20XOSL
1TVN9J617	2026-03-19	2026-03-19 14:37:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	260	44,512.00XOSL
1TVN9J618	2026-03-19	2026-03-19 14:37:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	66	11,292.60XOSL
1TVN9J62A	2026-03-19	2026-03-19 14:38:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	1	171.30XOSL
1TVN9J62E	2026-03-19	2026-03-19 14:38:29.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	250	42,825.00XOSL
1TVN9J62F	2026-03-19	2026-03-19 14:38:29.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	263	45,051.90XOSL
1TVN9J62P	2026-03-19	2026-03-19 14:39:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	284	48,620.80XOSL
1TVN9J65Q	2026-03-19	2026-03-19 14:40:40.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	85	14,543.50XOSL
1TVN9J660	2026-03-19	2026-03-19 14:40:47.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	112	19,163.20XOSL
1TVN9J688	2026-03-19	2026-03-19 14:43:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	256	43,801.60XOSL

1TVN9J689	2026-03-19	2026-03-19 14:43:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	436	74,599.60XOSL
1TVN9J68S	2026-03-19	2026-03-19 14:43:41.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	277	47,367.00XOSL
1TVN9J6AA	2026-03-19	2026-03-19 14:45:00.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	64	10,950.40XOSL
1TVN9J6AG	2026-03-19	2026-03-19 14:45:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	209	35,759.90XOSL
1TVN9J6AH	2026-03-19	2026-03-19 14:45:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	272	46,539.20XOSL
1TVN9J6BY	2026-03-19	2026-03-19 14:45:51.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	6	1,026.00XOSL
1TVN9J6CF	2026-03-19	2026-03-19 14:46:25.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	295	50,445.00XOSL
1TVN9J6CG	2026-03-19	2026-03-19 14:46:25.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	251	42,921.00XOSL
1TVN9J6DX	2026-03-19	2026-03-19 14:46:52.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.90000000NOK	261	44,604.90XOSL
1TVN9J6DY	2026-03-19	2026-03-19 14:46:52.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.90000000NOK	200	34,180.00XOSL
1TVN9J6E1	2026-03-19	2026-03-19 14:47:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.90000000NOK	72	12,304.80XOSL
1TVN9J6KF	2026-03-19	2026-03-19 14:50:52.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	61	10,461.50XOSL
1TVN9J6KG	2026-03-19	2026-03-19 14:50:52.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	55	9,432.50XOSL
1TVN9J6KH	2026-03-19	2026-03-19 14:50:52.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	123	21,094.50XOSL
1TVN9J6L7	2026-03-19	2026-03-19 14:51:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	303	51,934.20XOSL
1TVN9J6L8	2026-03-19	2026-03-19 14:51:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	87	14,911.80XOSL
1TVN9J6L9	2026-03-19	2026-03-19 14:51:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	173	29,652.20XOSL
1TVN9J6LD	2026-03-19	2026-03-19 14:51:39.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	259	44,366.70XOSL
1TVN9J6LE	2026-03-19	2026-03-19 14:51:39.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	301	51,561.30XOSL
1TVN9J6LP	2026-03-19	2026-03-19 14:52:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	15	2,569.50XOSL
1TVN9J6PM	2026-03-19	2026-03-19 14:55:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	33	5,656.20XOSL
1TVN9J6RJ	2026-03-19	2026-03-19 14:56:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	258	44,247.00XOSL
1TVN9J6RK	2026-03-19	2026-03-19 14:56:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	64	10,976.00XOSL
1TVN9J6RL	2026-03-19	2026-03-19 14:56:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	190	32,585.00XOSL
1TVN9J6SO	2026-03-19	2026-03-19 14:56:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	220	37,708.00XOSL
1TVN9J6SP	2026-03-19	2026-03-19 14:56:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	283	48,506.20XOSL
1TVN9J6UX	2026-03-19	2026-03-19 14:57:51.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	256	43,904.00XOSL
1TVN9J6UY	2026-03-19	2026-03-19 14:57:51.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	268	45,962.00XOSL
1TVN9J6VA	2026-03-19	2026-03-19 14:58:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	255	43,707.00XOSL
1TVN9J6VB	2026-03-19	2026-03-19 14:58:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	67	11,483.80XOSL
1TVN9J6VO	2026-03-19	2026-03-19 14:58:51.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	199	34,108.60XOSL
1TVN9J6W5	2026-03-19	2026-03-19 14:59:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	262	44,906.80XOSL
1TVN9J6W8	2026-03-19	2026-03-19 14:59:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	326	55,843.80XOSL
1TVN9J6YB	2026-03-19	2026-03-19 15:01:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	265	45,421.00XOSL

1TVN9J6YC	2026-03-19	2026-03-19 15:01:11.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.40000000 NOK	18	3,085.20 XOSL
1TVN9J6YX	2026-03-19	2026-03-19 15:01:47.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.40000000 NOK	253	43,364.20 XOSL
1TVN9J6Z7	2026-03-19	2026-03-19 15:01:47.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.30000000 NOK	262	44,880.60 XOSL
1TVN9J6ZV	2026-03-19	2026-03-19 15:02:05.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.40000000 NOK	293	50,220.20 XOSL
1TVN9J6ZW	2026-03-19	2026-03-19 15:02:05.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.40000000 NOK	268	45,935.20 XOSL
1TVN9J6ZX	2026-03-19	2026-03-19 15:02:09.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.30000000 NOK	$\overline{2}$	342.60 XOSL
1TVN9J702	2026-03-19	2026-03-19 15:02:21.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.30000000 NOK	254	43,510.20 XOSL
1TVN9J72X	2026-03-19	2026-03-19 15:04:16.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	256	43,827.20 XOSL
1TVN9J72Y	2026-03-19	2026-03-19 15:04:16.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	252	43,142.40 XOSL
1TVN9J73D	2026-03-19	2026-03-19 15:04:44.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.10000000 NOK	259	44,314.90 XOSL
1TVN9J77X	2026-03-19	2026-03-19 15:07:09.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	295	50,504.00 XOSL
1TVN9J77Y	2026-03-19	2026-03-19 15:07:09.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	311	53,243.20 XOSL
1TVN9J78P	2026-03-19	2026-03-19 15:07:55.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.10000000 NOK	264	45,170.40 XOSL
1TVN9J7CZ	2026-03-19	2026-03-19 15:12:42.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.40000000 NOK	266	45,592.40 XOSL
1TVN9J7D0	2026-03-19	2026-03-19 15:12:42.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.40000000 NOK	168	28,795.20 XOSL
1TVN9J7D1	2026-03-19	2026-03-19 15:12:42.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.40000000 NOK	148	25,367.20 XOSL
1TVN9J7D5	2026-03-19	2026-03-19 15:12:42.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.50000000 NOK	329	56,423.50 XOSL
1TVN9J7EX	2026-03-19	2026-03-19 15:14:01.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.30000000 NOK	301	51,561.30 XOSL
1TVN9J7EY	2026-03-19	2026-03-19 15:14:01.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.30000000 NOK	279	47,792.70 XOSL
1TVN9J7F4	2026-03-19	2026-03-19 15:14:02.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	275	47,080.00 XOSL
1TVN9J7F5	2026-03-19	2026-03-19 15:14:02.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	165	28,248.00 XOSL
1TVN9J7F6	2026-03-19	2026-03-19 15:14:02.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	98	16,777.60 XOSL
1TVN9J7H1	2026-03-19	2026-03-19 15:15:09.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	252	43,142.40 XOSL
1TVN9J7H2	2026-03-19	2026-03-19 15:15:09.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	255	43,656.00 XOSL
1TVN9J7HN	2026-03-19	2026-03-19 15:15:44.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.10000000 NOK	259	44,314.90 XOSL
1TVN9J7HO	2026-03-19	2026-03-19 15:15:44.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.10000000 NOK	254	43,459.40 XOSL
1TVN9J7JZ	2026-03-19	2026-03-19 15:17:01.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	251	42,971.20 XOSL
1TVN9J7K0	2026-03-19	2026-03-19 15:17:01.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.20000000 NOK	278	47,593.60 XOSL
1TVN9J7K8	2026-03-19	2026-03-19 15:17:21.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.10000000 NOK	285	48,763.50 XOSL
1TVN9J7K9	2026-03-19	2026-03-19 15:17:21.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.10000000 NOK	256	43,801.60 XOSL
1TVN9J7KP	2026-03-19	2026-03-19 15:17:48.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.00000000 NOK	211	36,081.00 XOSL
1TVN9J7KQ	2026-03-19	2026-03-19 15:17:48.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.00000000 NOK	40	6,840.00 XOSL
1TVN9J7KS	2026-03-19	2026-03-19 15:17:48.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		171.00000000 NOK	263	44,973.00 XOSL
1TVN9J7M3	2026-03-19	2026-03-19 15:18:31.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.90000000 NOK	252	43,066.80 XOSL

1TVN9J7MY	2026-03-19	2026-03-19 15:19:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.80000000NOK	255	43,554.00XOSL
1TVN9J7NZ	2026-03-19	2026-03-19 15:20:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.70000000NOK	21	3,584.70XOSL
1TVN9J7O0	2026-03-19	2026-03-19 15:20:11.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.70000000NOK	84	14,338.80XOSL
1TVN9J7O9	2026-03-19	2026-03-19 15:20:30.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.70000000NOK	164	27,994.80XOSL
1TVN9J7QK	2026-03-19	2026-03-19 15:22:29.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.50000000NOK	253	43,136.50XOSL
1TVN9J7RP	2026-03-19	2026-03-19 15:24:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.50000000NOK	263	44,841.50XOSL
1TVN9J7RQ	2026-03-19	2026-03-19 15:24:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.50000000NOK	174	29,667.00XOSL
1TVN9J7RR	2026-03-19	2026-03-19 15:24:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.50000000NOK	115	19,607.50XOSL
1TVN9J7TK	2026-03-19	2026-03-19 15:25:59.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	252	42,940.80XOSL
1TVN9J7TL	2026-03-19	2026-03-19 15:25:59.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	266	45,326.40XOSL
1TVN9J7TO	2026-03-19	2026-03-19 15:26:00.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	257	43,792.80XOSL
1TVN9J7U6	2026-03-19	2026-03-19 15:27:13.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	261	44,448.30XOSL
1TVN9J7UA	2026-03-19	2026-03-19 15:27:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	135	22,977.00XOSL
1TVN9J7UE	2026-03-19	2026-03-19 15:27:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	197	33,529.40XOSL
1TVN9J7UF	2026-03-19	2026-03-19 15:27:21.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	319	54,293.80XOSL
1TVN9J7US	2026-03-19	2026-03-19 15:27:55.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	27	4,595.40XOSL
1TVN9J7VB	2026-03-19	2026-03-19 15:28:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	250	42,550.00XOSL
1TVN9J7VC	2026-03-19	2026-03-19 15:28:14.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	394	67,058.80XOSL
1TVN9J7VU	2026-03-19	2026-03-19 15:28:38.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	262	44,566.20XOSL
1TVN9J7VV	2026-03-19	2026-03-19 15:28:38.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	375	63,787.50XOSL
1TVN9J7WE	2026-03-19	2026-03-19 15:28:47.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	314	53,380.00XOSL
1TVN9J7WG	2026-03-19	2026-03-19 15:28:47.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	20	3,398.00XOSL
1TVN9J7WI	2026-03-19	2026-03-19 15:28:55.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	321	54,537.90XOSL
1TVN9J7WJ	2026-03-19	2026-03-19 15:28:55.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	299	50,800.10XOSL
1TVN9J7XD	2026-03-19	2026-03-19 15:30:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	69	11,723.10XOSL
1TVN9J7YE	2026-03-19	2026-03-19 15:31:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	297	50,460.30XOSL
1TVN9J7YF	2026-03-19	2026-03-19 15:31:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	177	30,072.30XOSL
1TVN9J7YG	2026-03-19	2026-03-19 15:31:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	183	31,091.70XOSL
1TVN9J80E	2026-03-19	2026-03-19 15:32:24.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	705	119,920.50XOSL
1TVN9J80F	2026-03-19	2026-03-19 15:32:24.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	118	20,071.80XOSL
1TVN9J81V	2026-03-19	2026-03-19 15:33:41.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	270	45,954.00XOSL
1TVN9J842	2026-03-19	2026-03-19 15:35:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	26	4,425.20XOSL
1TVN9J843	2026-03-19	2026-03-19 15:35:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	274	46,634.80XOSL
1TVN9J844	2026-03-19	2026-03-19 15:35:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	126	21,445.20XOSL

1TVN9J84K	2026-03-19	2026-03-19 15:36:04.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	388	66,037.60 XOSL
1TVN9J84L	2026-03-19	2026-03-19 15:36:04.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.10000000 NOK	216	36,741.60 XOSL
1TVN9J84Z	2026-03-19	2026-03-19 15:36:19.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	290	49,387.00 XOSL
1TVN9J850	2026-03-19	2026-03-19 15:36:19.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	62	10,558.60 XOSL
1TVN9J85B	2026-03-19	2026-03-19 15:36:31.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	502	85,490.60 XOSL
1TVN9J85S	2026-03-19	2026-03-19 15:36:50.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	261	44,474.40 XOSL
1TVN9J86U	2026-03-19	2026-03-19 15:37:47.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.50000000 NOK	64	10,912.00 XOSL
1TVN9J86V	2026-03-19	2026-03-19 15:37:57.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.50000000 NOK	232	39,556.00 XOSL
1TVN9J86W	2026-03-19	2026-03-19 15:37:57.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.50000000 NOK	367	62,573.50 XOSL
1TVN9J88D	2026-03-19	2026-03-19 15:39:15.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	297	50,608.80 XOSL
1TVN9J88E	2026-03-19	2026-03-19 15:39:15.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	300	51,120.00 XOSL
1TVN9J88F	2026-03-19	2026-03-19 15:39:15.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	343	58,412.90 XOSL
1TVN9J88W	2026-03-19	2026-03-19 15:39:46.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	271	46,151.30 XOSL
1TVN9J89I	2026-03-19	2026-03-19 15:40:25.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	342	58,242.60 XOSL
1TVN9J89N	2026-03-19	2026-03-19 15:40:35.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	20	3,406.00 XOSL
1TVN9J89V	2026-03-19	2026-03-19 15:40:55.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	18	3,065.40 XOSL
1TVN9J8BY	2026-03-19	2026-03-19 15:42:35.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	53	9,020.60 XOSL
1TVN9J8C1	2026-03-19	2026-03-19 15:42:39.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	204	34,720.80 XOSL
1TVN9J8C2	2026-03-19	2026-03-19 15:42:39.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	251	42,720.20 XOSL
1TVN9J8CF	2026-03-19	2026-03-19 15:43:06.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	251	42,720.20 XOSL
1TVN9J8CG	2026-03-19	2026-03-19 15:43:06.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	240	40,848.00 XOSL
1TVN9J8CZ	2026-03-19	2026-03-19 15:43:35.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	55	9,361.00 XOSL
1TVN9J8D5	2026-03-19	2026-03-19 15:43:54.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	280	47,656.00 XOSL
1TVN9J8D6	2026-03-19	2026-03-19 15:43:54.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	262	44,592.40 XOSL
1TVN9J8DT	2026-03-19	2026-03-19 15:44:25.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	252	42,915.60 XOSL
1TVN9J8DU	2026-03-19	2026-03-19 15:44:25.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	234	39,850.20 XOSL
1TVN9J8DW	2026-03-19	2026-03-19 15:44:45.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	54	9,196.20 XOSL
1TVN9J8FL	2026-03-19	2026-03-19 15:47:07.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.10000000 NOK	261	44,396.10 XOSL
1TVN9J8FM	2026-03-19	2026-03-19 15:47:07.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.10000000 NOK	181	30,788.10 XOSL
1TVN9J8FN	2026-03-19	2026-03-19 15:47:07.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.10000000 NOK	82	13,948.20 XOSL
1TVN9J8HW	2026-03-19	2026-03-19 15:48:50.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.10000000 NOK	299	50,859.90 XOSL
1TVN9J8HX	2026-03-19	2026-03-19 15:48:50.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.10000000 NOK	281	47,798.10 XOSL
1TVN9J8I0	2026-03-19	2026-03-19 15:49:15.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.00000000 NOK	323	54,910.00 XOSL
1TVN9J8I1	2026-03-19	2026-03-19 15:49:15.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.00000000 NOK	224	38,080.00 XOSL

1TVN9J8I8	2026-03-19	2026-03-19 15:49:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	31	5,270.00XOSL
1TVN9J8JD	2026-03-19	2026-03-19 15:50:36.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	12	2,040.00XOSL
1TVN9J8JG	2026-03-19	2026-03-19 15:50:45.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	263	44,710.00XOSL
1TVN9J8JH	2026-03-19	2026-03-19 15:50:45.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	326	55,420.00XOSL
1TVN9J8M5	2026-03-19	2026-03-19 15:52:50.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	64	10,886.40XOSL
1TVN9J8M7	2026-03-19	2026-03-19 15:52:55.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	191	32,489.10XOSL
1TVN9J8M8	2026-03-19	2026-03-19 15:52:55.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	72	12,247.20XOSL
1TVN9J8ML	2026-03-19	2026-03-19 15:53:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	209	35,550.90XOSL
1TVN9J8NJ	2026-03-19	2026-03-19 15:55:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	281	47,798.10XOSL
1TVN9J8NK	2026-03-19	2026-03-19 15:55:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	256	43,545.60XOSL
1TVN9J8OA	2026-03-19	2026-03-19 15:55:28.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	290	49,300.00XOSL
1TVN9J8OH	2026-03-19	2026-03-19 15:55:28.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	206	35,020.00XOSL
1TVN9J8OI	2026-03-19	2026-03-19 15:55:28.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	51	8,670.00XOSL
1TVN9J8OR	2026-03-19	2026-03-19 15:55:28.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	301	51,139.90XOSL
1TVN9J8QE	2026-03-19	2026-03-19 15:57:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	407	69,190.00XOSL
1TVN9J8QF	2026-03-19	2026-03-19 15:57:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	76	12,920.00XOSL
1TVN9J8QR	2026-03-19	2026-03-19 15:57:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	191	32,470.00XOSL
1TVN9J8QY	2026-03-19	2026-03-19 15:57:27.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	338	57,426.20XOSL
1TVN9J8QZ	2026-03-19	2026-03-19 15:57:27.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	259	44,004.10XOSL
1TVN9J8RV	2026-03-19	2026-03-19 15:58:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	270	45,846.00XOSL
1TVN9J8RX	2026-03-19	2026-03-19 15:58:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	399	67,790.10XOSL
1TVN9J8ST	2026-03-19	2026-03-19 15:59:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	253	42,959.40XOSL
1TVN9J8SW	2026-03-19	2026-03-19 15:59:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	251	42,619.80XOSL
1TVN9J8SY	2026-03-19	2026-03-19 15:59:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	555	94,239.00XOSL
1TVN9J8T9	2026-03-19	2026-03-19 16:00:45.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.70000000NOK	265	44,970.50XOSL
1TVN9J8TA	2026-03-19	2026-03-19 16:00:45.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.70000000NOK	262	44,461.40XOSL
1TVN9J8TC	2026-03-19	2026-03-19 16:00:45.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	426	72,334.80XOSL
1TVN9J8UX	2026-03-19	2026-03-19 16:02:01.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	425	72,207.50XOSL
1TVN9J8VG	2026-03-19	2026-03-19 16:02:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	256	43,468.80XOSL
1TVN9J8VH	2026-03-19	2026-03-19 16:02:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	404	68,599.20XOSL
1TVN9J8VI	2026-03-19	2026-03-19 16:02:18.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.70000000NOK	259	43,952.30XOSL
1TVN9J8VJ	2026-03-19	2026-03-19 16:02:18.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.70000000NOK	378	64,146.60XOSL
1TVN9J8X9	2026-03-19	2026-03-19 16:04:25.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	187	31,752.60XOSL
1TVN9J8Y9	2026-03-19	2026-03-19 16:05:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	352	59,840.00XOSL

1TVN9J8YA	2026-03-19	2026-03-19 16:05:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	311	52,870.00XOSL
1TVN9J8YC	2026-03-19	2026-03-19 16:05:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	47	7,990.00XOSL
1TVN9J8YY	2026-03-19	2026-03-19 16:06:03.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	315	53,581.50XOSL
1TVN9J8YZ	2026-03-19	2026-03-19 16:06:03.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	301	51,200.10XOSL
1TVN9J900	2026-03-19	2026-03-19 16:07:25.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	251	42,720.20XOSL
1TVN9J90R	2026-03-19	2026-03-19 16:08:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	285	48,450.00XOSL
1TVN9J90S	2026-03-19	2026-03-19 16:08:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	311	52,870.00XOSL
1TVN9J90Y	2026-03-19	2026-03-19 16:08:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	292	49,669.20XOSL
1TVN9J90Z	2026-03-19	2026-03-19 16:08:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	51	8,675.10XOSL
1TVN9J910	2026-03-19	2026-03-19 16:08:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	205	34,870.50XOSL
1TVN9J911	2026-03-19	2026-03-19 16:08:23.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	153	26,025.30XOSL
1TVN9J91V	2026-03-19	2026-03-19 16:09:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	318	54,060.00XOSL
1TVN9J91W	2026-03-19	2026-03-19 16:09:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	257	43,690.00XOSL
1TVN9J92P	2026-03-19	2026-03-19 16:09:32.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	281	47,741.90XOSL
1TVN9J92Q	2026-03-19	2026-03-19 16:09:32.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	286	48,591.40XOSL
1TVN9J93U	2026-03-19	2026-03-19 16:11:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	17	2,888.30XOSL
1TVN9J93V	2026-03-19	2026-03-19 16:11:05.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	349	59,295.10XOSL
1TVN9J952	2026-03-19	2026-03-19 16:12:19.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	296	50,260.80XOSL
1TVN9J953	2026-03-19	2026-03-19 16:12:19.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	292	49,581.60XOSL
1TVN9J955	2026-03-19	2026-03-19 16:12:19.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	382	64,901.80XOSL
1TVN9J95R	2026-03-19	2026-03-19 16:13:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	253	42,984.70XOSL
1TVN9J95S	2026-03-19	2026-03-19 16:13:15.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	261	44,343.90XOSL
1TVN9J978	2026-03-19	2026-03-19 16:13:41.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	402	68,420.40XOSL
1TVN9J97Q	2026-03-19	2026-03-19 16:14:03.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	399	67,869.90XOSL
1TVN9J97R	2026-03-19	2026-03-19 16:14:03.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	2	340.20XOSL
1TVN9J983	2026-03-19	2026-03-19 16:14:35.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	294	50,009.40XOSL
1TVN9J98O	2026-03-19	2026-03-19 16:15:02.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	263	44,762.60XOSL
1TVN9J98P	2026-03-19	2026-03-19 16:15:02.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	258	43,911.60XOSL
1TVN9J98S	2026-03-19	2026-03-19 16:15:04.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	267	45,416.70XOSL
1TVN9J98T	2026-03-19	2026-03-19 16:15:04.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	255	43,375.50XOSL
1TVN9J9BM	2026-03-19	2026-03-19 16:17:19.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	259	44,107.70XOSL
1TVN9J9BN	2026-03-19	2026-03-19 16:17:19.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	70	11,921.00XOSL
1TVN9J9BO	2026-03-19	2026-03-19 16:17:19.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	196	33,378.80XOSL
1TVN9J9BQ	2026-03-19	2026-03-19 16:17:19.000	2026-03-23	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	34	5,790.20XOSL

1TVN9J9BR	2026-03-19	2026-03-19 16:17:19.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	242	41,212.60 XOSL
1TVN9J9CD	2026-03-19	2026-03-19 16:18:02.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	264	44,959.20 XOSL
1TVN9J9CE	2026-03-19	2026-03-19 16:18:02.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	310	52,793.00 XOSL
1TVN9J9CL	2026-03-19	2026-03-19 16:18:27.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	290	49,387.00 XOSL
1TVN9J9CM	2026-03-19	2026-03-19 16:18:27.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	7	1,192.10 XOSL
1TVN9J9CN	2026-03-19	2026-03-19 16:18:27.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	283	48,194.90 XOSL
1TVN9J9CO	2026-03-19	2026-03-19 16:18:27.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	82	13,964.60 XOSL
1TVN9J9DJ	2026-03-19	2026-03-19 16:19:11.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	252	42,915.60 XOSL
1TVN9J9DK	2026-03-19	2026-03-19 16:19:11.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.30000000 NOK	256	43,596.80 XOSL
1TVN9J9DY	2026-03-19	2026-03-19 16:19:33.000	2026-03-23	Buy	NO0003053605 XOSL	STOREBRAND	170.20000000 NOK	252	42,890.40 XOSL
1TVN9J9DZ	2026-03-19	2026-03-19 16:19:33.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	293	49,868.60 XOSL
1TVN9J9E6	2026-03-19	2026-03-19 16:19:33.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	346	58,889.20 XOSL
1TVN9J9EA	2026-03-19	2026-03-19 16:19:34.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.10000000 NOK	252	42,865.20 XOSL
1TVN9J9EB	2026-03-19	2026-03-19 16:19:34.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.10000000 NOK	312	53,071.20 XOSL
1TVN9J9EL	2026-03-19	2026-03-19 16:19:34.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	256	43,571.20 XOSL
1TVN9J9EM	2026-03-19	2026-03-19 16:19:34.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.20000000 NOK	270	45,954.00 XOSL
1TVN9J9F8	2026-03-19	2026-03-19 16:19:57.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.10000000 NOK	21	3,572.10 XOSL
1TVN9J9QK	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	11,047	1,882,408.80 XOSL
1TVN9J9R2	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	2,288	389,875.20 XOSL
1TVN9J9R3	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	1,500	255,600.00 XOSL
1TVN9J9R4	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	10	1,704.00 XOSL
1TVN9J9R5	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	9,768	1,664,467.20 XOSL
1TVN9J9S5	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	827	140,920.80 XOSL
1TVN9J9S6	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	1,421	242,138.40 XOSL
1TVN9J9S7	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	20,107	3,426,232.80 XOSL
1TVN9J9S8	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	5,697	970,768.80 XOSL
1TVN9J9S9	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	626	106,670.40 XOSL
1TVN9J9SA	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	864	147,225.60 XOSL
1TVN9J9SB	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	867	147,736.80 XOSL
1TVN9J9SC	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	331	56,402.40 XOSL
1TVN9J9SD	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	964	164,265.60 XOSL
1TVN9J9SE	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	1,068	181,987.20 XOSL
1TVN9J9SF	2026-03-19	2026-03-19 16:25:23.000	2026-03-23	Buy	NO0003053605 XOSL STOREBRAND		170.40000000 NOK	2,228	379,651.20 XOSL
1TVN9JBYG	2026-03-20	2026-03-20 09:00:23.000	2026-03-24	Buy	NO0003053605 XOSL STOREBRAND		171.00000000 NOK	296	50,616.00 XOSL

1TVN9JBYH	2026-03-20	2026-03-20 09:00:23.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	4	684.00XOSL
1TVN9JBYI	2026-03-20	2026-03-20 09:00:23.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	129	22,059.00XOSL
1TVN9JBYJ	2026-03-20	2026-03-20 09:00:23.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	38	6,498.00XOSL
1TVN9JBYS	2026-03-20	2026-03-20 09:00:23.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	1,409	240,939.00XOSL
1TVN9JBYT	2026-03-20	2026-03-20 09:00:23.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	100	17,100.00XOSL
1TVN9JBYU	2026-03-20	2026-03-20 09:00:23.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	969	165,699.00XOSL
1TVN9JC59	2026-03-20	2026-03-20 09:01:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	280	48,020.00XOSL
1TVN9JC5B	2026-03-20	2026-03-20 09:01:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	126	21,596.40XOSL
1TVN9JC5C	2026-03-20	2026-03-20 09:01:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	146	25,024.40XOSL
1TVN9JC7E	2026-03-20	2026-03-20 09:02:51.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	296	50,734.40XOSL
1TVN9JC7I	2026-03-20	2026-03-20 09:03:00.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	94	16,111.60XOSL
1TVN9JCCP	2026-03-20	2026-03-20 09:06:03.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.40000000NOK	85	14,654.00XOSL
1TVN9JCDT	2026-03-20	2026-03-20 09:07:01.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.50000000NOK	103	17,767.50XOSL
1TVN9JCEY	2026-03-20	2026-03-20 09:07:48.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.60000000NOK	273	47,119.80XOSL
1TVN9JCF0	2026-03-20	2026-03-20 09:07:48.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.50000000NOK	225	38,812.50XOSL
1TVN9JCHY	2026-03-20	2026-03-20 09:10:56.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.70000000NOK	287	49,564.90XOSL
1TVN9JCNR	2026-03-20	2026-03-20 09:15:01.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	173.00000000NOK	116	20,068.00XOSL
1TVN9JCPL	2026-03-20	2026-03-20 09:17:14.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.90000000NOK	274	47,374.60XOSL
1TVN9JCPM	2026-03-20	2026-03-20 09:17:16.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.80000000NOK	326	56,332.80XOSL
1TVN9JCPO	2026-03-20	2026-03-20 09:17:20.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.80000000NOK	137	23,673.60XOSL
1TVN9JCPQ	2026-03-20	2026-03-20 09:17:20.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.70000000NOK	79	13,643.30XOSL
1TVN9JCQ3	2026-03-20	2026-03-20 09:17:29.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.70000000NOK	208	35,921.60XOSL
1TVN9JCR9	2026-03-20	2026-03-20 09:18:06.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.50000000NOK	390	67,275.00XOSL
1TVN9JCTK	2026-03-20	2026-03-20 09:19:31.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.40000000NOK	273	47,065.20XOSL
1TVN9JCUG	2026-03-20	2026-03-20 09:20:57.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.30000000NOK	262	45,142.60XOSL
1TVN9JCUI	2026-03-20	2026-03-20 09:20:57.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.20000000NOK	161	27,724.20XOSL
1TVN9JCUJ	2026-03-20	2026-03-20 09:20:57.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.20000000NOK	100	17,220.00XOSL
1TVN9JCZC	2026-03-20	2026-03-20 09:28:01.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.40000000NOK	310	53,444.00XOSL
1TVN9JD15	2026-03-20	2026-03-20 09:28:46.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.20000000NOK	473	81,450.60XOSL
1TVN9JD1B	2026-03-20	2026-03-20 09:28:46.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.10000000NOK	268	46,122.80XOSL
1TVN9JD5X	2026-03-20	2026-03-20 09:33:06.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.30000000NOK	300	51,690.00XOSL
1TVN9JD67	2026-03-20	2026-03-20 09:33:20.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.20000000NOK	82	14,120.40XOSL
1TVN9JD6A	2026-03-20	2026-03-20 09:33:28.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.30000000NOK	210	36,183.00XOSL
1TVN9JD9U	2026-03-20	2026-03-20 09:38:00.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.30000000NOK	313	53,929.90XOSL

1TVN9JDIV	2026-03-20	2026-03-20 09:49:20.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.00000000NOK	261	44,892.00XOSL
1TVN9JDML	2026-03-20	2026-03-20 09:53:48.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.20000000NOK	268	46,149.60XOSL
1TVN9JDO0	2026-03-20	2026-03-20 09:55:41.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.10000000NOK	275	47,327.50XOSL
1TVN9JDVH	2026-03-20	2026-03-20 10:10:37.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.10000000NOK	305	52,490.50XOSL
1TVN9JDXD	2026-03-20	2026-03-20 10:12:43.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	172.00000000NOK	261	44,892.00XOSL
1TVN9JE0E	2026-03-20	2026-03-20 10:15:30.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.60000000NOK	273	46,846.80XOSL
1TVN9JE7L	2026-03-20	2026-03-20 10:24:03.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.40000000NOK	263	45,078.20XOSL
1TVN9JE8F	2026-03-20	2026-03-20 10:26:36.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	296	50,704.80XOSL
1TVN9JEJ1	2026-03-20	2026-03-20 10:44:48.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	287	49,134.40XOSL
1TVN9JEPB	2026-03-20	2026-03-20 10:51:06.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.10000000NOK	271	46,368.10XOSL
1TVN9JEQA	2026-03-20	2026-03-20 10:51:51.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	287	49,077.00XOSL
1TVN9JEVR	2026-03-20	2026-03-20 10:59:17.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	302	51,430.60XOSL
1TVN9JEWC	2026-03-20	2026-03-20 11:00:24.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	320	54,528.00XOSL
1TVN9JEZR	2026-03-20	2026-03-20 11:05:48.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	431	73,442.40XOSL
1TVN9JF3L	2026-03-20	2026-03-20 11:13:31.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.10000000NOK	273	46,437.30XOSL
1TVN9JF40	2026-03-20	2026-03-20 11:13:40.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	318	54,060.00XOSL
1TVN9JF4D	2026-03-20	2026-03-20 11:13:54.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	120	20,400.00XOSL
1TVN9JF4E	2026-03-20	2026-03-20 11:13:55.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	184	31,280.00XOSL
1TVN9JF61	2026-03-20	2026-03-20 11:17:35.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.00000000NOK	436	74,120.00XOSL
1TVN9JF6W	2026-03-20	2026-03-20 11:19:14.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	261	44,343.90XOSL
1TVN9JF7A	2026-03-20	2026-03-20 11:20:01.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	279	47,374.20XOSL
1TVN9JFCM	2026-03-20	2026-03-20 11:27:52.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	447	76,079.40XOSL
1TVN9JFFU	2026-03-20	2026-03-20 11:36:52.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.50000000NOK	40	6,820.00XOSL
1TVN9JFIB	2026-03-20	2026-03-20 11:42:36.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.90000000NOK	388	66,309.20XOSL
1TVN9JFSZ	2026-03-20	2026-03-20 11:50:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	5	851.50XOSL
1TVN9JFT0	2026-03-20	2026-03-20 11:50:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	23	3,916.90XOSL
1TVN9JFT1	2026-03-20	2026-03-20 11:50:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	21	3,576.30XOSL
1TVN9JFT3	2026-03-20	2026-03-20 11:50:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	4	681.20XOSL
1TVN9JFT7	2026-03-20	2026-03-20 11:50:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	2	340.60XOSL
1TVN9JFT9	2026-03-20	2026-03-20 11:50:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	1	170.30XOSL
1TVN9JFTG	2026-03-20	2026-03-20 11:51:00.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	16	2,726.40XOSL
1TVN9JFTI	2026-03-20	2026-03-20 11:51:00.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	16	2,726.40XOSL
1TVN9JFU9	2026-03-20	2026-03-20 11:51:05.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	232	39,532.80XOSL
1TVN9JFUI	2026-03-20	2026-03-20 11:51:14.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	17	2,895.10XOSL

1TVN9JFUK	2026-03-20	2026-03-20 11:51:14.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	3	510.90XOSL
1TVN9JFUO	2026-03-20	2026-03-20 11:51:14.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	2	340.60XOSL
1TVN9JFUQ	2026-03-20	2026-03-20 11:51:14.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	1	170.30XOSL
1TVN9JFV3	2026-03-20	2026-03-20 11:51:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	28	4,768.40XOSL
1TVN9JFV4	2026-03-20	2026-03-20 11:51:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	22	3,746.60XOSL
1TVN9JFV6	2026-03-20	2026-03-20 11:51:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	20	3,406.00XOSL
1TVN9JFVA	2026-03-20	2026-03-20 11:51:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	17	2,895.10XOSL
1TVN9JFVB	2026-03-20	2026-03-20 11:51:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	17	2,895.10XOSL
1TVN9JFVC	2026-03-20	2026-03-20 11:51:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	26	4,427.80XOSL
1TVN9JFVD	2026-03-20	2026-03-20 11:51:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	21	3,576.30XOSL
1TVN9JFVE	2026-03-20	2026-03-20 11:51:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	20	3,406.00XOSL
1TVN9JFVG	2026-03-20	2026-03-20 11:51:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	17	2,895.10XOSL
1TVN9JFX2	2026-03-20	2026-03-20 11:51:28.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	27	4,598.10XOSL
1TVN9JFX9	2026-03-20	2026-03-20 11:51:29.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	7	1,192.10XOSL
1TVN9JGFZ	2026-03-20	2026-03-20 11:54:03.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	14	2,385.60XOSL
1TVN9JGG0	2026-03-20	2026-03-20 11:54:03.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	303	51,631.20XOSL
1TVN9JGY6	2026-03-20	2026-03-20 11:56:43.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	295	50,209.00XOSL
1TVN9JH4G	2026-03-20	2026-03-20 11:57:29.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	7	1,192.10XOSL
1TVN9JH4I	2026-03-20	2026-03-20 11:57:29.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	16	2,724.80XOSL
1TVN9JH4L	2026-03-20	2026-03-20 11:57:29.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	4	681.20XOSL
1TVN9JH4P	2026-03-20	2026-03-20 11:57:29.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	2	340.60XOSL
1TVN9JH4R	2026-03-20	2026-03-20 11:57:29.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	1	170.30XOSL
1TVN9JH5E	2026-03-20	2026-03-20 11:57:30.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	23	3,916.90XOSL
1TVN9JH5I	2026-03-20	2026-03-20 11:57:43.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	18	3,065.40XOSL
1TVN9JH5L	2026-03-20	2026-03-20 11:57:43.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	24	4,087.20XOSL
1TVN9JH5M	2026-03-20	2026-03-20 11:57:43.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	22	3,746.60XOSL
1TVN9JH5N	2026-03-20	2026-03-20 11:57:43.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	21	3,576.30XOSL
1TVN9JH5O	2026-03-20	2026-03-20 11:57:44.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	23	3,916.90XOSL
1TVN9JH5P	2026-03-20	2026-03-20 11:57:44.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	19	3,235.70XOSL
1TVN9JH5Q	2026-03-20	2026-03-20 11:57:44.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	21	3,576.30XOSL
1TVN9JH5R	2026-03-20	2026-03-20 11:57:44.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	17	2,895.10XOSL
1TVN9JH5S	2026-03-20	2026-03-20 11:57:44.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	19	3,235.70XOSL
1TVN9JH61	2026-03-20	2026-03-20 11:57:44.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	3	510.90XOSL
1TVN9JH64	2026-03-20	2026-03-20 11:57:44.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	2	340.60XOSL

1TVN9JH66	2026-03-20	2026-03-20 11:57:44.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	1	170.30XOSL
1TVN9JH7X	2026-03-20	2026-03-20 11:57:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	263	44,815.20XOSL
1TVN9JH81	2026-03-20	2026-03-20 11:57:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	20	3,406.00XOSL
1TVN9JH82	2026-03-20	2026-03-20 11:57:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	16	2,724.80XOSL
1TVN9JH83	2026-03-20	2026-03-20 11:57:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	22	3,746.60XOSL
1TVN9JH84	2026-03-20	2026-03-20 11:57:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	18	3,065.40XOSL
1TVN9JH85	2026-03-20	2026-03-20 11:57:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	16	2,724.80XOSL
1TVN9JH86	2026-03-20	2026-03-20 11:57:59.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	18	3,065.40XOSL
1TVN9JHB6	2026-03-20	2026-03-20 11:58:28.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	26	4,427.80XOSL
1TVN9JHB7	2026-03-20	2026-03-20 11:58:28.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	25	4,257.50XOSL
1TVN9JHB8	2026-03-20	2026-03-20 11:58:28.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	24	4,087.20XOSL
1TVN9JHB9	2026-03-20	2026-03-20 11:58:28.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	5	851.50XOSL
1TVN9JHGA	2026-03-20	2026-03-20 11:59:13.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	429	73,058.70XOSL
1TVN9JHPO	2026-03-20	2026-03-20 12:06:32.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	252	43,092.00XOSL
1TVN9JHQ9	2026-03-20	2026-03-20 12:08:01.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	171	29,241.00XOSL
1TVN9JHQQ	2026-03-20	2026-03-20 12:09:25.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	88	15,048.00XOSL
1TVN9JHR9	2026-03-20	2026-03-20 12:12:58.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.00000000NOK	361	61,731.00XOSL
1TVN9JHZI	2026-03-20	2026-03-20 12:37:10.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.30000000NOK	297	50,876.10XOSL
1TVN9JI7P	2026-03-20	2026-03-20 13:01:47.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	343	58,824.50XOSL
1TVN9JIAU	2026-03-20	2026-03-20 13:11:55.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.50000000NOK	272	46,648.00XOSL
1TVN9JILE	2026-03-20	2026-03-20 13:39:28.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.90000000NOK	307	52,466.30XOSL
1TVN9JINR	2026-03-20	2026-03-20 13:47:03.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	278	47,593.60XOSL
1TVN9JIQM	2026-03-20	2026-03-20 13:56:42.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	242	41,430.40XOSL
1TVN9JIR5	2026-03-20	2026-03-20 14:00:00.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	171.20000000NOK	29	4,964.80XOSL
1TVN9JJ7R	2026-03-20	2026-03-20 14:30:39.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.70000000NOK	279	47,625.30XOSL
1TVN9JJAG	2026-03-20	2026-03-20 14:34:16.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.30000000NOK	261	44,448.30XOSL
1TVN9JJF4	2026-03-20	2026-03-20 14:46:16.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.40000000NOK	282	48,052.80XOSL
1TVN9JJIS	2026-03-20	2026-03-20 14:55:30.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	170.20000000NOK	277	47,145.40XOSL
1TVN9JJM7	2026-03-20	2026-03-20 14:59:10.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	26	4,417.40XOSL
1TVN9JJM8	2026-03-20	2026-03-20 14:59:12.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.90000000NOK	348	59,125.20XOSL
1TVN9JJO5	2026-03-20	2026-03-20 15:01:23.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	264	44,827.20XOSL
1TVN9JJO7	2026-03-20	2026-03-20 15:01:23.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	66	11,206.80XOSL
1TVN9JJO8	2026-03-20	2026-03-20 15:01:23.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	49	8,320.20XOSL
1TVN9JJO9	2026-03-20	2026-03-20 15:01:23.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.80000000NOK	231	39,223.80XOSL

1TVN9JJOY	2026-03-20	2026-03-20 15:01:39.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.70000000NOK	266	45,140.20XOSL
1TVN9JJPR	2026-03-20	2026-03-20 15:03:33.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.70000000NOK	330	56,001.00XOSL
1TVN9JJQI	2026-03-20	2026-03-20 15:05:07.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.70000000NOK	280	47,516.00XOSL
1TVN9JJQO	2026-03-20	2026-03-20 15:05:15.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.70000000NOK	267	45,309.90XOSL
1TVN9JJTU	2026-03-20	2026-03-20 15:10:41.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.50000000NOK	329	55,765.50XOSL
1TVN9JJUF	2026-03-20	2026-03-20 15:11:54.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.40000000NOK	282	47,770.80XOSL
1TVN9JJV5	2026-03-20	2026-03-20 15:13:42.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.30000000NOK	281	47,573.30XOSL
1TVN9JJW2	2026-03-20	2026-03-20 15:14:18.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.30000000NOK	278	47,065.40XOSL
1TVN9JJYH	2026-03-20	2026-03-20 15:19:06.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.30000000NOK	275	46,557.50XOSL
1TVN9JK2O	2026-03-20	2026-03-20 15:27:36.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.20000000NOK	49	8,290.80XOSL
1TVN9JK2P	2026-03-20	2026-03-20 15:27:36.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.20000000NOK	226	38,239.20XOSL
1TVN9JK35	2026-03-20	2026-03-20 15:27:57.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.10000000NOK	295	49,884.50XOSL
1TVN9JK74	2026-03-20	2026-03-20 15:36:12.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.40000000NOK	304	51,497.60XOSL
1TVN9JK8B	2026-03-20	2026-03-20 15:37:44.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.20000000NOK	282	47,714.40XOSL
1TVN9JKEI	2026-03-20	2026-03-20 15:45:49.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.20000000NOK	267	45,176.40XOSL
1TVN9JKH6	2026-03-20	2026-03-20 15:47:36.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.10000000NOK	290	49,039.00XOSL
1TVN9JKIX	2026-03-20	2026-03-20 15:49:05.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.00000000NOK	270	45,630.00XOSL
1TVN9JKJ8	2026-03-20	2026-03-20 15:49:06.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.00000000NOK	1	169.00XOSL
1TVN9JKJD	2026-03-20	2026-03-20 15:49:17.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.20000000NOK	623	105,411.60XOSL
1TVN9JKK2	2026-03-20	2026-03-20 15:50:16.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.20000000NOK	271	45,853.20XOSL
1TVN9JKK7	2026-03-20	2026-03-20 15:50:37.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.10000000NOK	324	54,788.40XOSL
1TVN9JKKK	2026-03-20	2026-03-20 15:51:16.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.00000000NOK	203	34,307.00XOSL
1TVN9JKKL	2026-03-20	2026-03-20 15:51:16.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.00000000NOK	82	13,858.00XOSL
1TVN9JKMW	2026-03-20	2026-03-20 15:52:38.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.90000000NOK	373	62,999.70XOSL
1TVN9JKQK	2026-03-20	2026-03-20 15:56:32.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.80000000NOK	280	47,264.00XOSL
1TVN9JKTG	2026-03-20	2026-03-20 16:00:39.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.90000000NOK	200	33,780.00XOSL
1TVN9JKUA	2026-03-20	2026-03-20 16:01:33.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.90000000NOK	86	14,525.40XOSL
1TVN9JKUO	2026-03-20	2026-03-20 16:02:17.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	169.00000000NOK	288	48,672.00XOSL
1TVN9JKWL	2026-03-20	2026-03-20 16:03:53.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.80000000NOK	207	34,941.60XOSL
1TVN9JKWM	2026-03-20	2026-03-20 16:03:53.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.80000000NOK	122	20,593.60XOSL
1TVN9JKZB	2026-03-20	2026-03-20 16:08:25.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.60000000NOK	328	55,300.80XOSL
1TVN9JL1A	2026-03-20	2026-03-20 16:11:05.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.80000000NOK	340	57,392.00XOSL
1TVN9JL45	2026-03-20	2026-03-20 16:14:11.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.80000000NOK	319	53,847.20XOSL
1TVN9JL4N	2026-03-20	2026-03-20 16:14:46.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.70000000NOK	268	45,211.60XOSL

1TVN9JL87	2026-03-20	2026-03-20 16:16:57.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.50000000NOK	276	46,506.00XOSL
1TVN9JL8N	2026-03-20	2026-03-20 16:17:37.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.60000000NOK	286	48,219.60XOSL
1TVN9JL9W	2026-03-20	2026-03-20 16:18:18.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.60000000NOK	2	337.20XOSL
1TVN9JLA5	2026-03-20	2026-03-20 16:18:40.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.50000000NOK	291	49,033.50XOSL
1TVN9JLB9	2026-03-20	2026-03-20 16:19:17.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.30000000NOK	268	45,104.40XOSL
1TVN9JLBA	2026-03-20	2026-03-20 16:19:21.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.30000000NOK	26	4,375.80XOSL
1TVN9JLBJ	2026-03-20	2026-03-20 16:19:41.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.20000000NOK	183	30,780.60XOSL
1TVN9JLBK	2026-03-20	2026-03-20 16:19:42.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.20000000NOK	74	12,446.80XOSL
1TVN9JLBN	2026-03-20	2026-03-20 16:19:50.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.20000000NOK	32	5,382.40XOSL
1TVN9JLJY	2026-03-20	2026-03-20 16:25:12.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.50000000NOK	16,784	2,828,104.00XOSL
1TVN9JLN3	2026-03-20	2026-03-20 16:25:12.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.50000000NOK	33,006	5,561,511.00XOSL
1TVN9JLN4	2026-03-20	2026-03-20 16:25:12.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.50000000NOK	1,862	313,747.00XOSL
1TVN9JLN5	2026-03-20	2026-03-20 16:25:12.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.50000000NOK	5,372	905,182.00XOSL
1TVN9JLN6	2026-03-20	2026-03-20 16:25:12.000	2026-03-24	Buy	NO0003053605	XOSL	STOREBRAND	168.50000000NOK	4,760	802,060.00XOSL