AI assistant
Sending…
Storebrand ASA — Director's Dealing 2026
Mar 16, 2026
3766_rns_2026-03-16_76e5a58a-79d8-4c0e-a96f-1a738049a91d.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Trade Id | Trade Date | Trade Time | SettlementDate | Buy/Sell | ISIN | MIC | Issuer Name | Price | Ccy | Volume | PurchaseCost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GV1A | 2026-03-09 | 2026-03-09 09:00:27.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000 | NOK | 243 | 41,674.50 | XOSL |
| 1TVN9GV1B | 2026-03-09 | 2026-03-09 09:00:27.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000 | NOK | 141 | 24,181.50 | XOSL |
| 1TVN9GV1C | 2026-03-09 | 2026-03-09 09:00:27.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000 | NOK | 31 | 5,316.50 | XOSL |
| 1TVN9GV1D | 2026-03-09 | 2026-03-09 09:00:27.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000 | NOK | 23 | 3,944.50 | XOSL |
| 1TVN9GV1E | 2026-03-09 | 2026-03-09 09:00:27.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000 | NOK | 59 | 10,118.50 | XOSL |
| 1TVN9GV1F | 2026-03-09 | 2026-03-09 09:00:27.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000 | NOK | 98 | 16,807.00 | XOSL |
| 1TVN9GV3K | 2026-03-09 | 2026-03-09 09:00:27.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.10000000 | NOK | 281 | 48,079.10 | XOSL |
| 1TVN9GV3M | 2026-03-09 | 2026-03-09 09:00:28.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.90000000 | NOK | 264 | 45,117.60 | XOSL |
| 1TVN9GV3O | 2026-03-09 | 2026-03-09 09:00:28.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.80000000 | NOK | 265 | 45,262.00 | XOSL |
| 1TVN9GV6S | 2026-03-09 | 2026-03-09 09:01:05.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.10000000 | NOK | 293 | 49,839.30 | XOSL |
| 1TVN9GV6T | 2026-03-09 | 2026-03-09 09:01:05.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000 | NOK | 416 | 70,720.00 | XOSL |
| 1TVN9GV88 | 2026-03-09 | 2026-03-09 09:01:37.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.90000000 | NOK | 13 | 2,208.70 | XOSL |
| 1TVN9GV8S | 2026-03-09 | 2026-03-09 09:01:51.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.90000000 | NOK | 267 | 45,363.30 | XOSL |
| 1TVN9GVF2 | 2026-03-09 | 2026-03-09 09:04:39.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000 | NOK | 3 | 509.10 | XOSL |
| 1TVN9GVF3 | 2026-03-09 | 2026-03-09 09:04:39.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000 | NOK | 341 | 57,867.70 | XOSL |
| 1TVN9GVFD | 2026-03-09 | 2026-03-09 09:04:48.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000 | NOK | 346 | 58,681.60 | XOSL |
| 1TVN9GVLZ | 2026-03-09 | 2026-03-09 09:06:34.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.90000000 | NOK | 318 | 54,028.20 | XOSL |
| 1TVN9GVOG | 2026-03-09 | 2026-03-09 09:08:13.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.80000000 | NOK | 308 | 52,298.40 | XOSL |
| 1TVN9GVPT | 2026-03-09 | 2026-03-09 09:09:17.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000 | NOK | 268 | 45,426.00 | XOSL |
| 1TVN9GVT0 | 2026-03-09 | 2026-03-09 09:11:21.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.90000000 | NOK | 279 | 47,402.10 | XOSL |
| 1TVN9GVVX | 2026-03-09 | 2026-03-09 09:13:36.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.90000000 | NOK | 316 | 53,688.40 | XOSL |
| 1TVN9GW3C | 2026-03-09 | 2026-03-09 09:18:51.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.60000000 | NOK | 80 | 13,648.00 | XOSL |
| 1TVN9GW3D | 2026-03-09 | 2026-03-09 09:18:51.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.60000000 | NOK | 235 | 40,091.00 | XOSL |
| 1TVN9GW49 | 2026-03-09 | 2026-03-09 09:19:34.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.40000000 | NOK | 265 | 45,156.00 | XOSL |
| 1TVN9GW4P | 2026-03-09 | 2026-03-09 09:20:19.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.30000000 | NOK | 266 | 45,299.80 | XOSL |
| 1TVN9GW85 | 2026-03-09 | 2026-03-09 09:24:02.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.40000000 | NOK | 186 | 31,694.40 | XOSL |
| 1TVN9GW86 | 2026-03-09 | 2026-03-09 09:24:02.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.40000000 | NOK | 45 | 7,668.00 | XOSL |
| 1TVN9GW87 | 2026-03-09 | 2026-03-09 09:24:02.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.40000000 | NOK | 94 | 16,017.60 | XOSL |
| 1TVN9GWDX | 2026-03-09 | 2026-03-09 09:29:05.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.90000000 | NOK | 292 | 49,610.80 | XOSL |
| 1TVN9GWDZ | 2026-03-09 | 2026-03-09 09:29:05.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.80000000 | NOK | 262 | 44,487.60 | XOSL |
| 1TVN9GWOT | 2026-03-09 | 2026-03-09 09:37:29.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.90000000 | NOK | 289 | 49,101.10 | XOSL |
| 1TVN9GWX6 | 2026-03-09 | 2026-03-09 09:42:51.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000 | NOK | 278 | 47,009.80 | XOSL |
| 1TVN9GX1X | 2026-03-09 | 2026-03-09 09:46:22.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000NOK | 287 | 48,617.80XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GXF1 | 2026-03-09 | 2026-03-09 09:55:29.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000NOK | 311 | 52,776.70XOSL |
| 1TVN9GXFU | 2026-03-09 | 2026-03-09 09:56:29.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 302 | 51,219.20XOSL |
| 1TVN9GXFV | 2026-03-09 | 2026-03-09 09:56:29.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 13 | 2,204.80XOSL |
| 1TVN9GXKF | 2026-03-09 | 2026-03-09 10:00:57.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 299 | 50,680.50XOSL |
| 1TVN9GXN3 | 2026-03-09 | 2026-03-09 10:04:02.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000NOK | 263 | 44,552.20XOSL |
| 1TVN9GXOZ | 2026-03-09 | 2026-03-09 10:05:03.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000NOK | 265 | 44,838.00XOSL |
| 1TVN9GXPO | 2026-03-09 | 2026-03-09 10:05:22.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000NOK | 346 | 58,474.00XOSL |
| 1TVN9GXQ3 | 2026-03-09 | 2026-03-09 10:05:31.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000NOK | 269 | 45,407.20XOSL |
| 1TVN9GXRE | 2026-03-09 | 2026-03-09 10:06:23.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000NOK | 118 | 19,906.60XOSL |
| 1TVN9GXRF | 2026-03-09 | 2026-03-09 10:06:23.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000NOK | 85 | 14,339.50XOSL |
| 1TVN9GXS2 | 2026-03-09 | 2026-03-09 10:06:55.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.70000000NOK | 78 | 13,158.60XOSL |
| 1TVN9GY1D | 2026-03-09 | 2026-03-09 10:16:38.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.00000000NOK | 368 | 62,192.00XOSL |
| 1TVN9GYB2 | 2026-03-09 | 2026-03-09 10:24:44.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000NOK | 330 | 55,902.00XOSL |
| 1TVN9GYBH | 2026-03-09 | 2026-03-09 10:25:22.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 315 | 53,329.50XOSL |
| 1TVN9GYCB | 2026-03-09 | 2026-03-09 10:26:02.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 263 | 44,525.90XOSL |
| 1TVN9GYGC | 2026-03-09 | 2026-03-09 10:31:27.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 377 | 63,901.50XOSL |
| 1TVN9GYO0 | 2026-03-09 | 2026-03-09 10:37:55.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.10000000NOK | 265 | 45,076.50XOSL |
| 1TVN9GYR3 | 2026-03-09 | 2026-03-09 10:41:13.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 382 | 64,940.00XOSL |
| 1TVN9GYVI | 2026-03-09 | 2026-03-09 10:46:55.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000NOK | 263 | 44,631.10XOSL |
| 1TVN9GYWK | 2026-03-09 | 2026-03-09 10:48:21.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000NOK | 263 | 44,631.10XOSL |
| 1TVN9GYZD | 2026-03-09 | 2026-03-09 10:50:52.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000NOK | 276 | 46,754.40XOSL |
| 1TVN9GYZS | 2026-03-09 | 2026-03-09 10:51:08.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 315 | 53,329.50XOSL |
| 1TVN9GZ0K | 2026-03-09 | 2026-03-09 10:51:40.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 262 | 44,356.60XOSL |
| 1TVN9GZ0N | 2026-03-09 | 2026-03-09 10:51:42.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000NOK | 225 | 38,070.00XOSL |
| 1TVN9GZ0P | 2026-03-09 | 2026-03-09 10:51:47.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000NOK | 63 | 10,659.60XOSL |
| 1TVN9GZ2C | 2026-03-09 | 2026-03-09 10:52:54.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000NOK | 291 | 49,237.20XOSL |
| 1TVN9GZ2T | 2026-03-09 | 2026-03-09 10:53:36.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 290 | 49,184.00XOSL |
| 1TVN9GZBJ | 2026-03-09 | 2026-03-09 11:01:31.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.10000000NOK | 270 | 45,927.00XOSL |
| 1TVN9GZBK | 2026-03-09 | 2026-03-09 11:01:31.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 358 | 60,860.00XOSL |
| 1TVN9GZD5 | 2026-03-09 | 2026-03-09 11:02:31.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 78 | 13,260.00XOSL |
| 1TVN9GZG7 | 2026-03-09 | 2026-03-09 11:08:23.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.80000000NOK | 45 | 7,641.00XOSL |
| 1TVN9GZGB | 2026-03-09 | 2026-03-09 11:08:57.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.80000000NOK | 286 | 48,562.80XOSL |
| 1TVN9GZMQ | 2026-03-09 | 2026-03-09 11:16:41.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000NOK | 368 | 62,265.60XOSL |
| 1TVN9GZPW 2026-03-09 | 2026-03-09 11:18:01.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.20000000 NOK | 249 | 42,130.80 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GZQV 2026-03-09 | 2026-03-09 11:18:14.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.20000000 NOK | 67 | 11,336.40 XOSL | ||
| 1TVN9GZTH 2026-03-09 | 2026-03-09 11:22:23.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.20000000 NOK | 49 | 8,290.80 XOSL | ||
| 1TVN9GZTS 2026-03-09 | 2026-03-09 11:22:45.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.20000000 NOK | 223 | 37,731.60 XOSL | ||
| 1TVN9GZU2 2026-03-09 | 2026-03-09 11:23:07.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.20000000 NOK | 270 | 45,684.00 XOSL | ||
| 1TVN9GZWP 2026-03-09 | 2026-03-09 11:27:43.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 168.80000000 NOK | 286 | 48,276.80 XOSL | ||
| 1TVN9GZXA 2026-03-09 | 2026-03-09 11:29:52.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 168.70000000 NOK | 285 | 48,079.50 XOSL | ||
| 1TVN9GZXB 2026-03-09 | 2026-03-09 11:30:02.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 168.70000000 NOK | 31 | 5,229.70 XOSL | ||
| 1TVN9GZZH 2026-03-09 | 2026-03-09 11:33:06.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 168.50000000 NOK | 268 | 45,158.00 XOSL | ||
| 1TVN9H01C 2026-03-09 | 2026-03-09 11:36:15.000 | 2026-03-11 | Buy | NO0003053605 XOSL | STOREBRAND | 168.60000000 NOK | 310 | 52,266.00 XOSL | |
| 1TVN9H02Y | 2026-03-09 | 2026-03-09 11:38:44.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 168.60000000 NOK | 276 | 46,533.60 XOSL | |
| 1TVN9H07H 2026-03-09 | 2026-03-09 11:43:06.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.30000000 NOK | 367 | 62,133.10 XOSL | ||
| 1TVN9H07I | 2026-03-09 | 2026-03-09 11:43:06.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.30000000 NOK | 454 | 76,862.20 XOSL | |
| 1TVN9H0BO 2026-03-09 | 2026-03-09 11:50:08.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.60000000 NOK | 301 | 51,049.60 XOSL | ||
| 1TVN9H0BW 2026-03-09 | 2026-03-09 11:50:19.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.50000000 NOK | 354 | 60,003.00 XOSL | ||
| 1TVN9H0BX 2026-03-09 | 2026-03-09 11:50:19.000 | 2026-03-11 | Buy | NO0003053605 XOSL | STOREBRAND | 169.50000000 NOK | 277 | 46,951.50 XOSL | |
| 1TVN9H0CE 2026-03-09 | 2026-03-09 11:50:54.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.30000000 NOK | 137 | 23,194.10 XOSL | ||
| 1TVN9H0EE 2026-03-09 | 2026-03-09 11:51:43.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.50000000 NOK | 351 | 59,494.50 XOSL | ||
| 1TVN9H0EF | 2026-03-09 | 2026-03-09 11:51:43.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.50000000 NOK | 333 | 56,443.50 XOSL | |
| 1TVN9H0SF | 2026-03-09 | 2026-03-09 12:10:51.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 170.10000000 NOK | 33 | 5,613.30 XOSL | |
| 1TVN9H0SG 2026-03-09 | 2026-03-09 12:10:51.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 170.10000000 NOK | 233 | 39,633.30 XOSL | ||
| 1TVN9H0SJ | 2026-03-09 | 2026-03-09 12:10:53.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 170.00000000 NOK | 273 | 46,410.00 XOSL | |
| 1TVN9H0VF | 2026-03-09 | 2026-03-09 12:15:15.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.90000000 NOK | 268 | 45,533.20 XOSL | |
| 1TVN9H16M 2026-03-09 | 2026-03-09 12:38:44.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 170.10000000 NOK | 441 | 75,014.10 XOSL | ||
| 1TVN9H1FT | 2026-03-09 | 2026-03-09 13:00:50.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 170.00000000 NOK | 238 | 40,460.00 XOSL | |
| 1TVN9H1FU | 2026-03-09 | 2026-03-09 13:00:50.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 170.00000000 NOK | 41 | 6,970.00 XOSL | |
| 1TVN9H1I9 | 2026-03-09 | 2026-03-09 13:03:22.000 | 2026-03-11 | Buy | NO0003053605 XOSL | STOREBRAND | 169.90000000 NOK | 278 | 47,232.20 XOSL |
| 1TVN9H1IL | 2026-03-09 | 2026-03-09 13:03:31.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.80000000 NOK | 286 | 48,562.80 XOSL | |
| 1TVN9H1N0 | 2026-03-09 | 2026-03-09 13:08:31.000 | 2026-03-11 | Buy | NO0003053605 XOSL | STOREBRAND | 170.10000000 NOK | 172 | 29,257.20 XOSL |
| 1TVN9H1N1 2026-03-09 | 2026-03-09 13:08:31.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 170.10000000 NOK | 236 | 40,143.60 XOSL | ||
| 1TVN9H1N4 2026-03-09 | 2026-03-09 13:08:31.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.90000000 NOK | 90 | 15,291.00 XOSL | ||
| 1TVN9H1O5 2026-03-09 | 2026-03-09 13:12:20.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.90000000 NOK | 260 | 44,174.00 XOSL | ||
| 1TVN9H1P5 | 2026-03-09 | 2026-03-09 13:13:42.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.80000000 NOK | 81 | 13,753.80 XOSL | |
| 1TVN9H1Q8 2026-03-09 | 2026-03-09 13:15:52.000 | 2026-03-11 | Buy | NO0003053605 XOSL STOREBRAND | 169.80000000 NOK | 196 | 33,280.80 XOSL | ||
| 1TVN9H1QY | 2026-03-09 | 2026-03-09 13:18:43.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000NOK | 269 | 45,649.30XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9H1T1 | 2026-03-09 | 2026-03-09 13:23:04.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000NOK | 338 | 57,358.60XOSL |
| 1TVN9H1XI | 2026-03-09 | 2026-03-09 13:31:21.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 322 | 54,611.20XOSL |
| 1TVN9H1XT | 2026-03-09 | 2026-03-09 13:31:30.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 359 | 60,886.40XOSL |
| 1TVN9H1Y0 | 2026-03-09 | 2026-03-09 13:31:30.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 355 | 60,172.50XOSL |
| 1TVN9H1Y2 | 2026-03-09 | 2026-03-09 13:31:30.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 315 | 53,392.50XOSL |
| 1TVN9H21S | 2026-03-09 | 2026-03-09 13:39:33.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000NOK | 270 | 45,738.00XOSL |
| 1TVN9H21T | 2026-03-09 | 2026-03-09 13:39:33.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000NOK | 289 | 48,956.60XOSL |
| 1TVN9H249 | 2026-03-09 | 2026-03-09 13:46:37.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 268 | 45,372.40XOSL |
| 1TVN9H24A | 2026-03-09 | 2026-03-09 13:46:37.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 266 | 45,033.80XOSL |
| 1TVN9H28X | 2026-03-09 | 2026-03-09 13:56:38.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000NOK | 278 | 47,009.80XOSL |
| 1TVN9H2E9 | 2026-03-09 | 2026-03-09 14:05:01.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 279 | 47,318.40XOSL |
| 1TVN9H2J0 | 2026-03-09 | 2026-03-09 14:17:26.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000NOK | 274 | 46,497.80XOSL |
| 1TVN9H2LJ | 2026-03-09 | 2026-03-09 14:24:10.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.80000000NOK | 303 | 51,449.40XOSL |
| 1TVN9H2N8 | 2026-03-09 | 2026-03-09 14:27:45.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.80000000NOK | 265 | 44,997.00XOSL |
| 1TVN9H2SL | 2026-03-09 | 2026-03-09 14:36:12.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 270 | 45,900.00XOSL |
| 1TVN9H2TR | 2026-03-09 | 2026-03-09 14:38:03.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.90000000NOK | 360 | 61,164.00XOSL |
| 1TVN9H31A | 2026-03-09 | 2026-03-09 14:45:59.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 449 | 76,105.50XOSL |
| 1TVN9H32R | 2026-03-09 | 2026-03-09 14:49:34.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000NOK | 268 | 45,479.60XOSL |
| 1TVN9H345 | 2026-03-09 | 2026-03-09 14:51:07.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 276 | 46,782.00XOSL |
| 1TVN9H354 | 2026-03-09 | 2026-03-09 14:52:33.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000NOK | 284 | 48,109.60XOSL |
| 1TVN9H37H | 2026-03-09 | 2026-03-09 14:54:13.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000NOK | 213 | 36,018.30XOSL |
| 1TVN9H37M | 2026-03-09 | 2026-03-09 14:54:27.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000NOK | 50 | 8,455.00XOSL |
| 1TVN9H3BO | 2026-03-09 | 2026-03-09 15:02:16.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 299 | 50,680.50XOSL |
| 1TVN9H3BP | 2026-03-09 | 2026-03-09 15:02:16.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 275 | 46,612.50XOSL |
| 1TVN9H3DO | 2026-03-09 | 2026-03-09 15:05:12.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000NOK | 306 | 51,836.40XOSL |
| 1TVN9H3FL | 2026-03-09 | 2026-03-09 15:05:56.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000NOK | 4 | 676.40XOSL |
| 1TVN9H3FM | 2026-03-09 | 2026-03-09 15:05:56.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000NOK | 299 | 50,560.90XOSL |
| 1TVN9H3H7 | 2026-03-09 | 2026-03-09 15:06:23.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000NOK | 308 | 51,990.40XOSL |
| 1TVN9H3H8 | 2026-03-09 | 2026-03-09 15:06:23.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000NOK | 286 | 48,276.80XOSL |
| 1TVN9H3IP | 2026-03-09 | 2026-03-09 15:08:12.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000NOK | 281 | 47,432.80XOSL |
| 1TVN9H3IQ | 2026-03-09 | 2026-03-09 15:08:12.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000NOK | 374 | 63,131.20XOSL |
| 1TVN9H3K0 | 2026-03-09 | 2026-03-09 15:10:09.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000NOK | 272 | 45,913.60XOSL |
| 1TVN9H3K1 | 2026-03-09 | 2026-03-09 15:10:09.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 168.80000000NOK | 373 | 62,962.40XOSL |
| 1TVN9H3NS | 2026-03-09 | 2026-03-09 15:17:09.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000NOK | 288 | 48,700.80XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9H3NT | 2026-03-09 | 2026-03-09 15:17:09.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.10000000NOK | 307 | 51,913.70XOSL |
| 1TVN9H3Q4 | 2026-03-09 | 2026-03-09 15:21:03.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000NOK | 360 | 60,912.00XOSL |
| 1TVN9H3Q5 | 2026-03-09 | 2026-03-09 15:21:03.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000NOK | 294 | 49,744.80XOSL |
| 1TVN9H3TC | 2026-03-09 | 2026-03-09 15:26:10.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 293 | 49,604.90XOSL |
| 1TVN9H3UE | 2026-03-09 | 2026-03-09 15:27:10.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 277 | 46,896.10XOSL |
| 1TVN9H3UF | 2026-03-09 | 2026-03-09 15:27:10.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 278 | 47,065.40XOSL |
| 1TVN9H3VD | 2026-03-09 | 2026-03-09 15:28:40.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000NOK | 267 | 45,176.40XOSL |
| 1TVN9H3VE | 2026-03-09 | 2026-03-09 15:28:40.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.20000000NOK | 275 | 46,530.00XOSL |
| 1TVN9H3X2 | 2026-03-09 | 2026-03-09 15:31:05.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 273 | 46,218.90XOSL |
| 1TVN9H41L | 2026-03-09 | 2026-03-09 15:36:52.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000NOK | 285 | 48,279.00XOSL |
| 1TVN9H41M | 2026-03-09 | 2026-03-09 15:36:52.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.40000000NOK | 262 | 44,382.80XOSL |
| 1TVN9H425 | 2026-03-09 | 2026-03-09 15:37:38.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.30000000NOK | 275 | 46,557.50XOSL |
| 1TVN9H45I | 2026-03-09 | 2026-03-09 15:41:12.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.80000000NOK | 262 | 44,487.60XOSL |
| 1TVN9H45L | 2026-03-09 | 2026-03-09 15:41:15.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000NOK | 266 | 45,140.20XOSL |
| 1TVN9H48S | 2026-03-09 | 2026-03-09 15:45:58.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.80000000NOK | 273 | 46,355.40XOSL |
| 1TVN9H49P | 2026-03-09 | 2026-03-09 15:47:27.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000NOK | 265 | 44,970.50XOSL |
| 1TVN9H4AU | 2026-03-09 | 2026-03-09 15:49:17.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 264 | 44,774.40XOSL |
| 1TVN9H4BH | 2026-03-09 | 2026-03-09 15:50:14.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 277 | 46,951.50XOSL |
| 1TVN9H4G5 | 2026-03-09 | 2026-03-09 15:56:04.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 294 | 49,862.40XOSL |
| 1TVN9H4GU | 2026-03-09 | 2026-03-09 15:56:19.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 285 | 48,307.50XOSL |
| 1TVN9H4IU | 2026-03-09 | 2026-03-09 15:58:01.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.80000000NOK | 287 | 48,732.60XOSL |
| 1TVN9H4NR | 2026-03-09 | 2026-03-09 16:05:29.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.70000000NOK | 431 | 73,140.70XOSL |
| 1TVN9H4QQ | 2026-03-09 | 2026-03-09 16:10:03.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.50000000NOK | 262 | 44,409.00XOSL |
| 1TVN9H4Y6 | 2026-03-09 | 2026-03-09 16:17:16.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.90000000NOK | 21 | 3,567.90XOSL |
| 1TVN9H4YZ | 2026-03-09 | 2026-03-09 16:18:01.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 24 | 4,080.00XOSL |
| 1TVN9H4Z0 | 2026-03-09 | 2026-03-09 16:18:01.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 1 | 170.00XOSL |
| 1TVN9H4Z1 | 2026-03-09 | 2026-03-09 16:18:01.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 2 | 340.00XOSL |
| 1TVN9H4Z3 | 2026-03-09 | 2026-03-09 16:18:05.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.10000000NOK | 1 | 170.10XOSL |
| 1TVN9H4Z4 | 2026-03-09 | 2026-03-09 16:18:05.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.10000000NOK | 46 | 7,824.60XOSL |
| 1TVN9H50L | 2026-03-09 | 2026-03-09 16:18:42.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 285 | 48,450.00XOSL |
| 1TVN9H50M | 2026-03-09 | 2026-03-09 16:18:42.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 446 | 75,820.00XOSL |
| 1TVN9H50R | 2026-03-09 | 2026-03-09 16:18:42.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.10000000NOK | 371 | 63,107.10XOSL |
| 1TVN9H50Z | 2026-03-09 | 2026-03-09 16:18:59.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 347 | 58,990.00XOSL |
| 1TVN9H510 | 2026-03-09 | 2026-03-09 16:18:59.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 481 | 81,770.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9H512 | 2026-03-09 | 2026-03-09 16:18:59.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.10000000NOK | 42 | 7,144.20XOSL |
| 1TVN9H513 | 2026-03-09 | 2026-03-09 16:18:59.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.10000000NOK | 6 | 1,020.60XOSL |
| 1TVN9H514 | 2026-03-09 | 2026-03-09 16:18:59.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.10000000NOK | 86 | 14,628.60XOSL |
| 1TVN9H515 | 2026-03-09 | 2026-03-09 16:18:59.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.10000000NOK | 128 | 21,772.80XOSL |
| 1TVN9H519 | 2026-03-09 | 2026-03-09 16:19:25.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 294 | 49,980.00XOSL |
| 1TVN9H51A | 2026-03-09 | 2026-03-09 16:19:25.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 170.00000000NOK | 300 | 51,000.00XOSL |
| 1TVN9H58U | 2026-03-09 | 2026-03-09 16:25:20.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 17,984 | 3,050,086.40XOSL |
| 1TVN9H5A0 | 2026-03-09 | 2026-03-09 16:25:20.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 3,931 | 666,697.60XOSL |
| 1TVN9H5A1 | 2026-03-09 | 2026-03-09 16:25:20.000 | 2026-03-11 | Buy | NO0003053605 | XOSL | STOREBRAND | 169.60000000NOK | 139 | 23,574.40XOSL |
| 1TVN9H76Q | 2026-03-10 | 2026-03-10 09:00:00.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 361 | 62,092.00XOSL |
| 1TVN9H76R | 2026-03-10 | 2026-03-10 09:00:00.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 476 | 81,872.00XOSL |
| 1TVN9H76U | 2026-03-10 | 2026-03-10 09:00:00.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 97 | 16,684.00XOSL |
| 1TVN9H76Y | 2026-03-10 | 2026-03-10 09:00:00.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 539 | 92,708.00XOSL |
| 1TVN9H7VB | 2026-03-10 | 2026-03-10 09:02:16.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 491 | 85,041.20XOSL |
| 1TVN9H7XY | 2026-03-10 | 2026-03-10 09:03:52.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.10000000NOK | 36 | 6,231.60XOSL |
| 1TVN9H7YS | 2026-03-10 | 2026-03-10 09:04:26.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.10000000NOK | 260 | 45,006.00XOSL |
| 1TVN9H7ZA | 2026-03-10 | 2026-03-10 09:04:43.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 396 | 68,626.80XOSL |
| 1TVN9H87T | 2026-03-10 | 2026-03-10 09:09:52.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 370 | 64,343.00XOSL |
| 1TVN9H8C7 | 2026-03-10 | 2026-03-10 09:12:59.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 360 | 62,424.00XOSL |
| 1TVN9H8IQ | 2026-03-10 | 2026-03-10 09:18:21.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 6 | 1,039.80XOSL |
| 1TVN9H8IR | 2026-03-10 | 2026-03-10 09:18:21.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 281 | 48,697.30XOSL |
| 1TVN9H8J7 | 2026-03-10 | 2026-03-10 09:18:40.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 322 | 55,770.40XOSL |
| 1TVN9H8XD | 2026-03-10 | 2026-03-10 09:37:36.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 207 | 36,018.00XOSL |
| 1TVN9H8XU | 2026-03-10 | 2026-03-10 09:38:17.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 134 | 23,316.00XOSL |
| 1TVN9H8ZG | 2026-03-10 | 2026-03-10 09:40:48.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 280 | 48,692.00XOSL |
| 1TVN9H952 | 2026-03-10 | 2026-03-10 09:48:23.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 395 | 68,690.50XOSL |
| 1TVN9H956 | 2026-03-10 | 2026-03-10 09:48:23.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 288 | 50,025.60XOSL |
| 1TVN9H9D5 | 2026-03-10 | 2026-03-10 10:02:32.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 268 | 46,578.40XOSL |
| 1TVN9H9FP | 2026-03-10 | 2026-03-10 10:06:00.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 1 | 174.00XOSL |
| 1TVN9H9IC | 2026-03-10 | 2026-03-10 10:11:31.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 178 | 30,989.80XOSL |
| 1TVN9H9IF | 2026-03-10 | 2026-03-10 10:11:45.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 95 | 16,539.50XOSL |
| 1TVN9H9JI | 2026-03-10 | 2026-03-10 10:14:10.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 46 | 8,008.60XOSL |
| 1TVN9H9K1 | 2026-03-10 | 2026-03-10 10:15:20.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 6 | 1,044.60XOSL |
| 1TVN9H9K2 | 2026-03-10 | 2026-03-10 10:15:20.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 215 | 37,431.50XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9H9OA | 2026-03-10 | 2026-03-10 10:26:45.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 284 | 49,359.20XOSL |
| 1TVN9HAB4 | 2026-03-10 | 2026-03-10 11:08:32.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 399 | 69,346.20XOSL |
| 1TVN9HANC | 2026-03-10 | 2026-03-10 11:35:36.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 280 | 48,776.00XOSL |
| 1TVN9HANG | 2026-03-10 | 2026-03-10 11:36:07.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 334 | 58,149.40XOSL |
| 1TVN9HAQG | 2026-03-10 | 2026-03-10 11:43:32.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 311 | 54,082.90XOSL |
| 1TVN9HB1M | 2026-03-10 | 2026-03-10 12:19:37.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 267 | 46,484.70XOSL |
| 1TVN9HB1R | 2026-03-10 | 2026-03-10 12:19:56.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 309 | 53,796.90XOSL |
| 1TVN9HB6T | 2026-03-10 | 2026-03-10 12:37:14.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 474 | 82,428.60XOSL |
| 1TVN9HBH8 | 2026-03-10 | 2026-03-10 13:02:58.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 322 | 55,931.40XOSL |
| 1TVN9HBIH | 2026-03-10 | 2026-03-10 13:06:42.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 272 | 47,219.20XOSL |
| 1TVN9HBLA | 2026-03-10 | 2026-03-10 13:13:19.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 469 | 81,465.30XOSL |
| 1TVN9HBMZ | 2026-03-10 | 2026-03-10 13:18:24.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 332 | 57,635.20XOSL |
| 1TVN9HBPT | 2026-03-10 | 2026-03-10 13:26:32.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 78 | 13,533.00XOSL |
| 1TVN9HBPU | 2026-03-10 | 2026-03-10 13:26:32.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 342 | 59,337.00XOSL |
| 1TVN9HBWL | 2026-03-10 | 2026-03-10 13:48:35.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 18 | 3,132.00XOSL |
| 1TVN9HBWM | 2026-03-10 | 2026-03-10 13:48:37.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 346 | 60,204.00XOSL |
| 1TVN9HC1B | 2026-03-10 | 2026-03-10 14:01:41.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 290 | 50,460.00XOSL |
| 1TVN9HC26 | 2026-03-10 | 2026-03-10 14:05:40.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 333 | 57,908.70XOSL |
| 1TVN9HCB3 | 2026-03-10 | 2026-03-10 14:37:42.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 86 | 14,955.40XOSL |
| 1TVN9HCB4 | 2026-03-10 | 2026-03-10 14:37:42.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 235 | 40,866.50XOSL |
| 1TVN9HCJ7 | 2026-03-10 | 2026-03-10 14:50:38.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 174 | 30,154.20XOSL |
| 1TVN9HCJ8 | 2026-03-10 | 2026-03-10 14:50:38.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 16 | 2,772.80XOSL |
| 1TVN9HCJR | 2026-03-10 | 2026-03-10 14:51:46.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 128 | 22,182.40XOSL |
| 1TVN9HCK9 | 2026-03-10 | 2026-03-10 14:52:53.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 127 | 21,996.40XOSL |
| 1TVN9HCKO | 2026-03-10 | 2026-03-10 14:53:41.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 184 | 31,868.80XOSL |
| 1TVN9HCMR | 2026-03-10 | 2026-03-10 15:01:07.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 287 | 49,622.30XOSL |
| 1TVN9HCPF | 2026-03-10 | 2026-03-10 15:07:05.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.10000000NOK | 331 | 57,296.10XOSL |
| 1TVN9HD2W | 2026-03-10 | 2026-03-10 15:30:51.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 267 | 46,351.20XOSL |
| 1TVN9HD8S | 2026-03-10 | 2026-03-10 15:48:14.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 283 | 49,270.30XOSL |
| 1TVN9HD9X | 2026-03-10 | 2026-03-10 15:50:28.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 204 | 35,536.80XOSL |
| 1TVN9HDA2 | 2026-03-10 | 2026-03-10 15:50:35.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 148 | 25,781.60XOSL |
| 1TVN9HDF3 | 2026-03-10 | 2026-03-10 16:00:22.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.50000000NOK | 281 | 49,034.50XOSL |
| 1TVN9HDFP | 2026-03-10 | 2026-03-10 16:02:02.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.60000000NOK | 274 | 47,840.40XOSL |
| 1TVN9HDH4 | 2026-03-10 | 2026-03-10 16:04:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.50000000NOK | 267 | 46,591.50XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9HDHH | 2026-03-10 | 2026-03-10 16:05:13.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.60000000NOK | 280 | 48,888.00XOSL |
| 1TVN9HDK2 | 2026-03-10 | 2026-03-10 16:10:07.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.60000000NOK | 300 | 52,380.00XOSL |
| 1TVN9HDOL | 2026-03-10 | 2026-03-10 16:17:43.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 303 | 52,934.10XOSL |
| 1TVN9HDUU | 2026-03-10 | 2026-03-10 16:25:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 1,847 | 321,378.00XOSL |
| 1TVN9HDUV | 2026-03-10 | 2026-03-10 16:25:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 131 | 22,794.00XOSL |
| 1TVN9HDUW | 2026-03-10 | 2026-03-10 16:25:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 186 | 32,364.00XOSL |
| 1TVN9HDUX | 2026-03-10 | 2026-03-10 16:25:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 2,357 | 410,118.00XOSL |
| 1TVN9HDUY | 2026-03-10 | 2026-03-10 16:25:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 3,803 | 661,722.00XOSL |
| 1TVN9HDUZ | 2026-03-10 | 2026-03-10 16:25:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 397 | 69,078.00XOSL |
| 1TVN9HDV0 | 2026-03-10 | 2026-03-10 16:25:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 849 | 147,726.00XOSL |
| 1TVN9HDW0 | 2026-03-10 | 2026-03-10 16:25:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 817 | 142,158.00XOSL |
| 1TVN9HDV1 | 2026-03-10 | 2026-03-10 16:25:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 2,292 | 398,808.00XOSL |
| 1TVN9HDVY | 2026-03-10 | 2026-03-10 16:25:09.000 | 2026-03-12 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 1,578 | 274,572.00XOSL |
| 1TVN9HG8T | 2026-03-11 | 2026-03-11 09:06:58.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 112 | 19,398.40XOSL |
| 1TVN9HG8U | 2026-03-11 | 2026-03-11 09:06:58.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 150 | 25,980.00XOSL |
| 1TVN9HG99 | 2026-03-11 | 2026-03-11 09:07:37.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 188 | 32,467.60XOSL |
| 1TVN9HG9A | 2026-03-11 | 2026-03-11 09:07:37.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 116 | 20,033.20XOSL |
| 1TVN9HGCB | 2026-03-11 | 2026-03-11 09:11:52.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 269 | 46,402.50XOSL |
| 1TVN9HGKG | 2026-03-11 | 2026-03-11 09:23:26.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 350 | 60,550.00XOSL |
| 1TVN9HGRY | 2026-03-11 | 2026-03-11 09:34:13.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 264 | 45,777.60XOSL |
| 1TVN9HH2D | 2026-03-11 | 2026-03-11 09:53:30.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 266 | 46,018.00XOSL |
| 1TVN9HH3F | 2026-03-11 | 2026-03-11 09:54:24.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 278 | 47,955.00XOSL |
| 1TVN9HHBD | 2026-03-11 | 2026-03-11 10:03:30.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 2 | 344.40XOSL |
| 1TVN9HHBE | 2026-03-11 | 2026-03-11 10:03:30.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 1,490 | 256,578.00XOSL |
| 1TVN9HHBF | 2026-03-11 | 2026-03-11 10:03:30.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 33 | 5,682.60XOSL |
| 1TVN9HHBG | 2026-03-11 | 2026-03-11 10:03:30.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 119 | 20,491.80XOSL |
| 1TVN9HHBH | 2026-03-11 | 2026-03-11 10:03:30.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 182 | 31,358.60XOSL |
| 1TVN9HHBI | 2026-03-11 | 2026-03-11 10:03:30.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 78 | 13,439.40XOSL |
| 1TVN9HHBJ | 2026-03-11 | 2026-03-11 10:03:30.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 96 | 16,540.80XOSL |
| 1TVN9HHBN | 2026-03-11 | 2026-03-11 10:03:32.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 267 | 45,950.70XOSL |
| 1TVN9HHDX | 2026-03-11 | 2026-03-11 10:09:21.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 462 | 79,648.80XOSL |
| 1TVN9HHKC | 2026-03-11 | 2026-03-11 10:20:44.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 126 | 21,747.60XOSL |
| 1TVN9HHME | 2026-03-11 | 2026-03-11 10:25:24.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 278 | 48,066.20XOSL |
| 1TVN9HHMN 2026-03-11 | 2026-03-11 10:25:45.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.70000000 NOK | 285 | 49,219.50 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|
| 1TVN9HHN5 2026-03-11 | 2026-03-11 10:26:16.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.50000000 NOK | 369 | 63,652.50 XOSL | ||
| 1TVN9HI2C | 2026-03-11 | 2026-03-11 10:55:41.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.90000000 NOK | 283 | 48,930.70 XOSL | |
| 1TVN9HI6E | 2026-03-11 | 2026-03-11 11:05:50.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 288 | 49,708.80 XOSL | |
| 1TVN9HI9I | 2026-03-11 | 2026-03-11 11:12:26.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.90000000 NOK | 6 | 1,037.40 XOSL | |
| 1TVN9HI9J | 2026-03-11 | 2026-03-11 11:12:26.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.90000000 NOK | 9 | 1,556.10 XOSL | |
| 1TVN9HI9K | 2026-03-11 | 2026-03-11 11:12:26.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.90000000 NOK | 266 | 45,991.40 XOSL | |
| 1TVN9HILB | 2026-03-11 | 2026-03-11 11:46:45.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.30000000 NOK | 262 | 45,404.60 XOSL | |
| 1TVN9HJ1S | 2026-03-11 | 2026-03-11 12:18:41.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.50000000 NOK | 282 | 48,927.00 XOSL | |
| 1TVN9HJH6 | 2026-03-11 | 2026-03-11 12:50:34.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.90000000 NOK | 73 | 12,621.70 XOSL | |
| 1TVN9HJH7 | 2026-03-11 | 2026-03-11 12:50:34.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.90000000 NOK | 308 | 53,253.20 XOSL | |
| 1TVN9HJH8 | 2026-03-11 | 2026-03-11 12:50:34.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.90000000 NOK | 4 | 691.60 XOSL | |
| 1TVN9HJH9 | 2026-03-11 | 2026-03-11 12:50:34.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.90000000 NOK | 6 | 1,037.40 XOSL | |
| 1TVN9HJHA | 2026-03-11 | 2026-03-11 12:50:34.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.90000000 NOK | 7 | 1,210.30 XOSL | |
| 1TVN9HJHB | 2026-03-11 | 2026-03-11 12:50:35.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.90000000 NOK | 56 | 9,682.40 XOSL | |
| 1TVN9HJWK 2026-03-11 | 2026-03-11 13:33:46.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.10000000 NOK | 269 | 46,563.90 XOSL | ||
| 1TVN9HJWL 2026-03-11 | 2026-03-11 13:33:46.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.10000000 NOK | 172 | 29,773.20 XOSL | ||
| 1TVN9HK2R 2026-03-11 | 2026-03-11 13:48:08.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.70000000 NOK | 356 | 61,481.20 XOSL | ||
| 1TVN9HK2U 2026-03-11 | 2026-03-11 13:48:17.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.70000000 NOK | 751 | 129,697.70 XOSL | ||
| 1TVN9HK2V 2026-03-11 | 2026-03-11 13:48:17.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.70000000 NOK | 893 | 154,221.10 XOSL | ||
| 1TVN9HK2W 2026-03-11 | 2026-03-11 13:48:17.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 172.70000000 NOK | 323 | 55,782.10 XOSL | ||
| 1TVN9HKBY | 2026-03-11 | 2026-03-11 14:10:50.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.00000000 NOK | 278 | 48,094.00 XOSL | |
| 1TVN9HKLL | 2026-03-11 | 2026-03-11 14:34:11.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.10000000 NOK | 28 | 4,846.80 XOSL | |
| 1TVN9HKM1 2026-03-11 | 2026-03-11 14:35:12.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.20000000 NOK | 148 | 25,633.60 XOSL | ||
| 1TVN9HKMH 2026-03-11 | 2026-03-11 14:36:09.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.20000000 NOK | 120 | 20,784.00 XOSL | ||
| 1TVN9HKP3 | 2026-03-11 | 2026-03-11 14:43:40.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.30000000 NOK | 262 | 45,404.60 XOSL | |
| 1TVN9HKPL | 2026-03-11 | 2026-03-11 14:44:15.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.20000000 NOK | 290 | 50,228.00 XOSL | |
| 1TVN9HKZX 2026-03-11 | 2026-03-11 15:00:40.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.80000000 NOK | 439 | 76,298.20 XOSL | ||
| 1TVN9HL2P | 2026-03-11 | 2026-03-11 15:01:23.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 174.00000000 NOK | 319 | 55,506.00 XOSL | |
| 1TVN9HL4O | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.70000000 NOK | 2,000 | 347,400.00 XOSL | |
| 1TVN9HL4R | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.70000000 NOK | 2,000 | 347,400.00 XOSL | |
| 1TVN9HL4S | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.70000000 NOK | 717 | 124,542.90 XOSL | |
| 1TVN9HL4T | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.70000000 NOK | 1,283 | 222,857.10 XOSL | |
| 1TVN9HL4U 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 XOSL STOREBRAND | 173.70000000 NOK | 717 | 124,542.90 XOSL | ||
| 1TVN9HL4V | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 1,609 | 279,483.30XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9HL4W | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 391 | 67,916.70XOSL |
| 1TVN9HL4X | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 2,000 | 347,400.00XOSL |
| 1TVN9HL4Y | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 138 | 23,984.40XOSL |
| 1TVN9HL4Z | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 156 | 27,112.80XOSL |
| 1TVN9HL50 | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 284 | 49,330.80XOSL |
| 1TVN9HL51 | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 295 | 51,241.50XOSL |
| 1TVN9HL52 | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 377 | 65,484.90XOSL |
| 1TVN9HL53 | 2026-03-11 | 2026-03-11 15:03:26.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 258 | 44,814.60XOSL |
| 1TVN9HL66 | 2026-03-11 | 2026-03-11 15:06:14.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 432 | 75,168.00XOSL |
| 1TVN9HL67 | 2026-03-11 | 2026-03-11 15:06:14.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 155 | 26,985.50XOSL |
| 1TVN9HL68 | 2026-03-11 | 2026-03-11 15:06:14.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 149 | 25,940.90XOSL |
| 1TVN9HL69 | 2026-03-11 | 2026-03-11 15:06:14.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 139 | 24,199.90XOSL |
| 1TVN9HL7U | 2026-03-11 | 2026-03-11 15:08:03.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 96 | 16,713.60XOSL |
| 1TVN9HL7V | 2026-03-11 | 2026-03-11 15:08:03.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 7 | 1,218.70XOSL |
| 1TVN9HL7W | 2026-03-11 | 2026-03-11 15:08:03.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 159 | 27,681.90XOSL |
| 1TVN9HL84 | 2026-03-11 | 2026-03-11 15:08:16.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 265 | 46,110.00XOSL |
| 1TVN9HLKJ | 2026-03-11 | 2026-03-11 15:33:08.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 295 | 51,182.50XOSL |
| 1TVN9HLNT | 2026-03-11 | 2026-03-11 15:42:12.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 325 | 56,615.00XOSL |
| 1TVN9HLRZ | 2026-03-11 | 2026-03-11 15:50:09.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 262 | 45,692.80XOSL |
| 1TVN9HLTL | 2026-03-11 | 2026-03-11 15:54:28.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.50000000NOK | 264 | 46,068.00XOSL |
| 1TVN9HM2S | 2026-03-11 | 2026-03-11 16:12:40.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 245 | 42,654.50XOSL |
| 1TVN9HM2T | 2026-03-11 | 2026-03-11 16:12:40.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 19 | 3,307.90XOSL |
| 1TVN9HMGL | 2026-03-11 | 2026-03-11 16:25:24.000 | 2026-03-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 17,685 | 3,075,421.50XOSL |
| 1TVN9HOI7 | 2026-03-12 | 2026-03-12 09:00:02.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 118 | 20,473.00XOSL |
| 1TVN9HOI8 | 2026-03-12 | 2026-03-12 09:00:02.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 6 | 1,041.00XOSL |
| 1TVN9HOIA | 2026-03-12 | 2026-03-12 09:00:02.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 77 | 13,359.50XOSL |
| 1TVN9HOP3 | 2026-03-12 | 2026-03-12 09:00:19.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 266 | 46,151.00XOSL |
| 1TVN9HOP6 | 2026-03-12 | 2026-03-12 09:00:19.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 258 | 44,737.20XOSL |
| 1TVN9HOZF | 2026-03-12 | 2026-03-12 09:02:06.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 262 | 45,457.00XOSL |
| 1TVN9HOZH | 2026-03-12 | 2026-03-12 09:02:06.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 259 | 44,910.60XOSL |
| 1TVN9HP03 | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP04 | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP05 | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP06 | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9HP07 | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP08 | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP09 | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP0A | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP0B | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP0C | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP0D | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP0E | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP0F | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP0G | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP0H | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 1,000 | 173,000.00XOSL |
| 1TVN9HP0I | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 355 | 61,379.50XOSL |
| 1TVN9HP0J | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 334 | 57,748.60XOSL |
| 1TVN9HP0K | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 6 | 1,039.20XOSL |
| 1TVN9HP0L | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 252 | 43,646.40XOSL |
| 1TVN9HP0M | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 208 | 36,025.60XOSL |
| 1TVN9HP0N | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 138 | 23,901.60XOSL |
| 1TVN9HP0O | 2026-03-12 | 2026-03-12 09:02:31.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 164 | 28,404.80XOSL |
| 1TVN9HP0U | 2026-03-12 | 2026-03-12 09:02:47.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 277 | 47,865.60XOSL |
| 1TVN9HP0V | 2026-03-12 | 2026-03-12 09:02:47.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 266 | 45,964.80XOSL |
| 1TVN9HP0W | 2026-03-12 | 2026-03-12 09:02:47.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 291 | 50,255.70XOSL |
| 1TVN9HP0X | 2026-03-12 | 2026-03-12 09:02:47.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 265 | 45,765.50XOSL |
| 1TVN9HP0Z | 2026-03-12 | 2026-03-12 09:02:49.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 277 | 47,837.90XOSL |
| 1TVN9HP10 | 2026-03-12 | 2026-03-12 09:02:49.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 269 | 46,456.30XOSL |
| 1TVN9HP4O | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HP4R | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HP4S | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HP4T | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HP4U | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HP4V | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 320 | 55,296.00XOSL |
| 1TVN9HP4W | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HP4X | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HP4Y | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 295 | 50,976.00XOSL |
| 1TVN9HP4Z | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9HP50 | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HP51 | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HP52 | 2026-03-12 | 2026-03-12 09:07:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 350 | 60,550.00XOSL |
| 1TVN9HP6W | 2026-03-12 | 2026-03-12 09:09:32.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 282 | 48,786.00XOSL |
| 1TVN9HP6X | 2026-03-12 | 2026-03-12 09:09:32.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 266 | 46,018.00XOSL |
| 1TVN9HP6Y | 2026-03-12 | 2026-03-12 09:09:32.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 165 | 28,578.00XOSL |
| 1TVN9HP6Z | 2026-03-12 | 2026-03-12 09:09:32.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 91 | 15,761.20XOSL |
| 1TVN9HPAT | 2026-03-12 | 2026-03-12 09:14:54.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 265 | 45,818.50XOSL |
| 1TVN9HPAU | 2026-03-12 | 2026-03-12 09:14:54.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 341 | 58,958.90XOSL |
| 1TVN9HPB8 | 2026-03-12 | 2026-03-12 09:15:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HPBA | 2026-03-12 | 2026-03-12 09:15:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 346 | 59,788.80XOSL |
| 1TVN9HPBB | 2026-03-12 | 2026-03-12 09:15:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 259 | 44,755.20XOSL |
| 1TVN9HPBE | 2026-03-12 | 2026-03-12 09:15:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 167 | 28,857.60XOSL |
| 1TVN9HPBF | 2026-03-12 | 2026-03-12 09:15:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HPBG | 2026-03-12 | 2026-03-12 09:15:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HPBH | 2026-03-12 | 2026-03-12 09:15:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1,000 | 172,800.00XOSL |
| 1TVN9HPBI | 2026-03-12 | 2026-03-12 09:15:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 218 | 37,670.40XOSL |
| 1TVN9HPBJ | 2026-03-12 | 2026-03-12 09:15:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 318 | 54,918.60XOSL |
| 1TVN9HPBL | 2026-03-12 | 2026-03-12 09:15:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 356 | 61,481.20XOSL |
| 1TVN9HPG9 | 2026-03-12 | 2026-03-12 09:22:58.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 326 | 56,398.00XOSL |
| 1TVN9HPGA | 2026-03-12 | 2026-03-12 09:22:58.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 354 | 61,242.00XOSL |
| 1TVN9HPGD | 2026-03-12 | 2026-03-12 09:22:58.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 258 | 44,608.20XOSL |
| 1TVN9HPGE | 2026-03-12 | 2026-03-12 09:22:58.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 270 | 46,683.00XOSL |
| 1TVN9HPGN | 2026-03-12 | 2026-03-12 09:23:11.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 17 | 2,937.60XOSL |
| 1TVN9HPGO | 2026-03-12 | 2026-03-12 09:23:12.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 172 | 29,721.60XOSL |
| 1TVN9HPGP | 2026-03-12 | 2026-03-12 09:23:15.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 90 | 15,552.00XOSL |
| 1TVN9HPH8 | 2026-03-12 | 2026-03-12 09:23:50.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 259 | 44,729.30XOSL |
| 1TVN9HPKV | 2026-03-12 | 2026-03-12 09:29:57.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 399 | 68,747.70XOSL |
| 1TVN9HPSQ | 2026-03-12 | 2026-03-12 09:40:22.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 289 | 49,679.10XOSL |
| XOSL-BN8zkvxDR00 | 2026-03-12 | 2026-03-12 09:44:59.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 25,000 | 4,305,000.00XOFF |
| 1TVN9HPY5 | 2026-03-12 | 2026-03-12 09:48:48.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 109 | 18,769.80XOSL |
| 1TVN9HPY6 | 2026-03-12 | 2026-03-12 09:48:48.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 148 | 25,485.60XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9HQ5Y | 2026-03-12 | 2026-03-12 10:00:38.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 291 | 50,081.10XOSL |
| 1TVN9HQ6K | 2026-03-12 | 2026-03-12 10:01:32.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 281 | 48,332.00XOSL |
| 1TVN9HQ6P | 2026-03-12 | 2026-03-12 10:01:32.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 186 | 31,973.40XOSL |
| 1TVN9HQ6R | 2026-03-12 | 2026-03-12 10:01:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 71 | 12,204.90XOSL |
| 1TVN9HQ85 | 2026-03-12 | 2026-03-12 10:03:16.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 262 | 45,011.60XOSL |
| 1TVN9HQCM | 2026-03-12 | 2026-03-12 10:10:34.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000NOK | 278 | 47,677.00XOSL |
| 1TVN9HQDT | 2026-03-12 | 2026-03-12 10:12:48.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000NOK | 273 | 46,819.50XOSL |
| 1TVN9HQED | 2026-03-12 | 2026-03-12 10:14:00.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.40000000NOK | 273 | 46,792.20XOSL |
| 1TVN9HQKG | 2026-03-12 | 2026-03-12 10:28:02.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 314 | 53,976.60XOSL |
| 1TVN9HQLX | 2026-03-12 | 2026-03-12 10:32:04.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 268 | 46,149.60XOSL |
| 1TVN9HQNA | 2026-03-12 | 2026-03-12 10:35:22.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 34 | 5,854.80XOSL |
| 1TVN9HQU8 | 2026-03-12 | 2026-03-12 10:52:46.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 288 | 49,766.40XOSL |
| 1TVN9HQUC | 2026-03-12 | 2026-03-12 10:52:56.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 116 | 20,044.80XOSL |
| 1TVN9HR6V | 2026-03-12 | 2026-03-12 11:26:24.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 823 | 141,802.90XOSL |
| 1TVN9HR6W | 2026-03-12 | 2026-03-12 11:26:24.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 3,177 | 547,397.10XOSL |
| 1TVN9HR6X | 2026-03-12 | 2026-03-12 11:26:24.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 432 | 74,433.60XOSL |
| 1TVN9HR7D | 2026-03-12 | 2026-03-12 11:27:13.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 248 | 42,730.40XOSL |
| 1TVN9HR7I | 2026-03-12 | 2026-03-12 11:27:48.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 148 | 25,500.40XOSL |
| 1TVN9HR82 | 2026-03-12 | 2026-03-12 11:28:53.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 152 | 26,204.80XOSL |
| 1TVN9HR83 | 2026-03-12 | 2026-03-12 11:28:53.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 104 | 17,929.60XOSL |
| 1TVN9HRA6 | 2026-03-12 | 2026-03-12 11:30:40.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 282 | 48,645.00XOSL |
| 1TVN9HRBU | 2026-03-12 | 2026-03-12 11:35:33.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 299 | 51,577.50XOSL |
| 1TVN9HRC7 | 2026-03-12 | 2026-03-12 11:37:09.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 60 | 10,356.00XOSL |
| 1TVN9HRC8 | 2026-03-12 | 2026-03-12 11:37:09.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 196 | 33,849.20XOSL |
| 1TVN9HRD6 | 2026-03-12 | 2026-03-12 11:41:17.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 56 | 9,660.00XOSL |
| 1TVN9HRGJ | 2026-03-12 | 2026-03-12 11:49:20.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 178 | 30,758.40XOSL |
| 1TVN9HRGW | 2026-03-12 | 2026-03-12 11:50:38.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 124 | 21,427.20XOSL |
| 1TVN9HRSC | 2026-03-12 | 2026-03-12 12:18:03.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 256 | 44,236.80XOSL |
| 1TVN9HRUE | 2026-03-12 | 2026-03-12 12:22:02.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 60 | 10,374.00XOSL |
| 1TVN9HRUI | 2026-03-12 | 2026-03-12 12:22:10.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 196 | 33,888.40XOSL |
| 1TVN9HRW5 | 2026-03-12 | 2026-03-12 12:27:26.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 299 | 51,697.10XOSL |
| 1TVN9HRVU | 2026-03-12 | 2026-03-12 12:27:26.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 299 | 51,697.10XOSL |
| 1TVN9HS2Y | 2026-03-12 | 2026-03-12 12:50:05.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 171 | 29,583.00XOSL |
| 1TVN9HS2Z | 2026-03-12 | 2026-03-12 12:50:05.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 120 | 20,760.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9HS7D | 2026-03-12 | 2026-03-12 12:59:57.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 345 | 59,547.00XOSL |
| 1TVN9HS8E | 2026-03-12 | 2026-03-12 13:01:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 274 | 47,265.00XOSL |
| 1TVN9HS9E | 2026-03-12 | 2026-03-12 13:03:53.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 93 | 16,033.20XOSL |
| 1TVN9HSA0 | 2026-03-12 | 2026-03-12 13:06:27.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 166 | 28,618.40XOSL |
| 1TVN9HSBA | 2026-03-12 | 2026-03-12 13:10:55.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 284 | 48,961.60XOSL |
| 1TVN9HSIU | 2026-03-12 | 2026-03-12 13:37:10.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 271 | 46,774.60XOSL |
| 1TVN9HSIV | 2026-03-12 | 2026-03-12 13:37:10.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 305 | 52,643.00XOSL |
| 1TVN9HSN0 | 2026-03-12 | 2026-03-12 13:50:42.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 56 | 9,654.40XOSL |
| 1TVN9HST5 | 2026-03-12 | 2026-03-12 14:13:01.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 135 | 23,341.50XOSL |
| 1TVN9HSTB | 2026-03-12 | 2026-03-12 14:13:30.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 134 | 23,168.60XOSL |
| 1TVN9HSTV | 2026-03-12 | 2026-03-12 14:14:06.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 257 | 44,409.60XOSL |
| 1TVN9HSV2 | 2026-03-12 | 2026-03-12 14:15:15.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 441 | 76,116.60XOSL |
| 1TVN9HT14 | 2026-03-12 | 2026-03-12 14:21:19.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 47 | 8,088.70XOSL |
| 1TVN9HT15 | 2026-03-12 | 2026-03-12 14:21:19.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 8 | 1,376.80XOSL |
| 1TVN9HT16 | 2026-03-12 | 2026-03-12 14:21:19.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 228 | 39,238.80XOSL |
| 1TVN9HT1S | 2026-03-12 | 2026-03-12 14:22:01.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 293 | 50,396.00XOSL |
| 1TVN9HT1T | 2026-03-12 | 2026-03-12 14:22:01.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 257 | 44,204.00XOSL |
| 1TVN9HT3Z | 2026-03-12 | 2026-03-12 14:25:22.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 334 | 57,548.20XOSL |
| 1TVN9HT40 | 2026-03-12 | 2026-03-12 14:25:22.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 273 | 47,037.90XOSL |
| 1TVN9HT44 | 2026-03-12 | 2026-03-12 14:26:23.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 43 | 7,404.60XOSL |
| 1TVN9HT45 | 2026-03-12 | 2026-03-12 14:26:24.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 218 | 37,539.60XOSL |
| 1TVN9HT46 | 2026-03-12 | 2026-03-12 14:26:24.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 162 | 27,896.40XOSL |
| 1TVN9HT47 | 2026-03-12 | 2026-03-12 14:26:24.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 108 | 18,597.60XOSL |
| 1TVN9HT8K | 2026-03-12 | 2026-03-12 14:38:51.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 50 | 8,620.00XOSL |
| 1TVN9HT8L | 2026-03-12 | 2026-03-12 14:38:51.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 211 | 36,376.40XOSL |
| 1TVN9HT9P | 2026-03-12 | 2026-03-12 14:41:48.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 282 | 48,645.00XOSL |
| 1TVN9HT9Q | 2026-03-12 | 2026-03-12 14:41:48.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 398 | 68,655.00XOSL |
| 1TVN9HTB2 | 2026-03-12 | 2026-03-12 14:43:13.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 264 | 45,513.60XOSL |
| 1TVN9HTB3 | 2026-03-12 | 2026-03-12 14:43:13.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 251 | 43,272.40XOSL |
| 1TVN9HTB4 | 2026-03-12 | 2026-03-12 14:43:13.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 26 | 4,482.40XOSL |
| 1TVN9HTC3 | 2026-03-12 | 2026-03-12 14:45:46.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 1,046 | 180,225.80XOSL |
| 1TVN9HTC5 | 2026-03-12 | 2026-03-12 14:46:33.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 41 | 7,064.30XOSL |
| 1TVN9HTC6 | 2026-03-12 | 2026-03-12 14:46:39.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 219 | 37,733.70XOSL |
| 1TVN9HTGD | 2026-03-12 | 2026-03-12 14:52:29.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 208 | 35,859.20XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9HTGE | 2026-03-12 | 2026-03-12 14:52:29.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 60 | 10,344.00XOSL |
| 1TVN9HTGF | 2026-03-12 | 2026-03-12 14:52:29.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 340 | 58,616.00XOSL |
| 1TVN9HTHW | 2026-03-12 | 2026-03-12 14:54:59.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 257 | 44,306.80XOSL |
| 1TVN9HTHX | 2026-03-12 | 2026-03-12 14:54:59.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 274 | 47,237.60XOSL |
| 1TVN9HTIH | 2026-03-12 | 2026-03-12 14:55:36.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 263 | 45,314.90XOSL |
| 1TVN9HTKM | 2026-03-12 | 2026-03-12 14:58:20.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 306 | 52,815.60XOSL |
| 1TVN9HTKN | 2026-03-12 | 2026-03-12 14:58:20.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 261 | 45,048.60XOSL |
| 1TVN9HTMJ | 2026-03-12 | 2026-03-12 15:00:38.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 283 | 48,959.00XOSL |
| 1TVN9HTMP | 2026-03-12 | 2026-03-12 15:00:39.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 259 | 44,781.10XOSL |
| 1TVN9HTOR | 2026-03-12 | 2026-03-12 15:05:25.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 257 | 44,409.60XOSL |
| 1TVN9HTQV | 2026-03-12 | 2026-03-12 15:08:49.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.10000000NOK | 103 | 17,829.30XOSL |
| 1TVN9HTRX | 2026-03-12 | 2026-03-12 15:10:23.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 45 | 7,785.00XOSL |
| 1TVN9HTS5 | 2026-03-12 | 2026-03-12 15:10:58.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 139 | 24,047.00XOSL |
| 1TVN9HTSY | 2026-03-12 | 2026-03-12 15:13:45.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 173 | 29,929.00XOSL |
| 1TVN9HTWR | 2026-03-12 | 2026-03-12 15:21:43.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 105 | 18,144.00XOSL |
| 1TVN9HTX0 | 2026-03-12 | 2026-03-12 15:22:19.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 18 | 3,110.40XOSL |
| 1TVN9HTX1 | 2026-03-12 | 2026-03-12 15:22:22.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 97 | 16,761.60XOSL |
| 1TVN9HTXD | 2026-03-12 | 2026-03-12 15:23:26.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 152 | 26,265.60XOSL |
| 1TVN9HU14 | 2026-03-12 | 2026-03-12 15:29:45.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 110 | 18,997.00XOSL |
| 1TVN9HU1B | 2026-03-12 | 2026-03-12 15:30:13.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 136 | 23,473.60XOSL |
| 1TVN9HU88 | 2026-03-12 | 2026-03-12 15:43:03.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 129 | 22,252.50XOSL |
| 1TVN9HUD1 | 2026-03-12 | 2026-03-12 15:46:43.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 180 | 31,122.00XOSL |
| 1TVN9HUH8 | 2026-03-12 | 2026-03-12 15:53:20.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 100 | 17,280.00XOSL |
| 1TVN9HUHB | 2026-03-12 | 2026-03-12 15:53:20.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 103 | 17,788.10XOSL |
| 1TVN9HUHI | 2026-03-12 | 2026-03-12 15:53:39.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 131 | 22,636.80XOSL |
| 1TVN9HUHR | 2026-03-12 | 2026-03-12 15:54:18.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 102 | 17,615.40XOSL |
| 1TVN9HUNH | 2026-03-12 | 2026-03-12 16:01:47.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 100 | 17,280.00XOSL |
| 1TVN9HUNP | 2026-03-12 | 2026-03-12 16:02:48.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 123 | 21,242.10XOSL |
| 1TVN9HUPY | 2026-03-12 | 2026-03-12 16:06:01.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 100 | 17,260.00XOSL |
| 1TVN9HUTJ | 2026-03-12 | 2026-03-12 16:10:08.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 138 | 23,818.80XOSL |
| 1TVN9HUVQ | 2026-03-12 | 2026-03-12 16:12:53.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 131 | 22,597.50XOSL |
| 1TVN9HUY1 | 2026-03-12 | 2026-03-12 16:16:27.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 112 | 19,320.00XOSL |
| 1TVN9HUZL | 2026-03-12 | 2026-03-12 16:18:40.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 102 | 17,605.20XOSL |
| 1TVN9HUZW | 2026-03-12 | 2026-03-12 16:18:41.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 125 | 21,550.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9HV03 | 2026-03-12 | 2026-03-12 16:18:41.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 121 | 20,848.30XOSL |
| 1TVN9HV0B | 2026-03-12 | 2026-03-12 16:18:43.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 1,597 | 275,003.40XOSL |
| 1TVN9HV0D | 2026-03-12 | 2026-03-12 16:18:44.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 697 | 120,023.40XOSL |
| 1TVN9HV0E | 2026-03-12 | 2026-03-12 16:18:48.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 771 | 132,920.40XOSL |
| 1TVN9HV0N | 2026-03-12 | 2026-03-12 16:19:29.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 199 | 34,327.50XOSL |
| 1TVN9HV88 | 2026-03-12 | 2026-03-12 16:25:15.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 18,639 | 3,215,227.50XOSL |
| 1TVN9HV8H | 2026-03-12 | 2026-03-12 16:25:15.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 1,329 | 229,252.50XOSL |
| 1TVN9HVBG | 2026-03-12 | 2026-03-12 16:27:03.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 912 | 157,320.00XOSL |
| 1TVN9HVBO | 2026-03-12 | 2026-03-12 16:27:35.000 | 2026-03-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 2,000 | 345,000.00XOSL |
| 1TVN9HX9J | 2026-03-13 | 2026-03-13 09:00:09.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 497 | 85,633.10XOSL |
| 1TVN9HX9K | 2026-03-13 | 2026-03-13 09:00:09.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 79 | 13,611.70XOSL |
| 1TVN9HX9L | 2026-03-13 | 2026-03-13 09:00:09.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 15 | 2,584.50XOSL |
| 1TVN9HXLG | 2026-03-13 | 2026-03-13 09:03:33.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 261 | 44,970.30XOSL |
| 1TVN9HXLM | 2026-03-13 | 2026-03-13 09:03:35.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 234 | 40,294.80XOSL |
| 1TVN9HXLN | 2026-03-13 | 2026-03-13 09:03:35.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 24 | 4,132.80XOSL |
| 1TVN9HXQN | 2026-03-13 | 2026-03-13 09:09:00.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 260 | 44,642.00XOSL |
| 1TVN9HXST | 2026-03-13 | 2026-03-13 09:11:03.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 314 | 53,882.40XOSL |
| 1TVN9HXVD | 2026-03-13 | 2026-03-13 09:14:01.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 253 | 43,414.80XOSL |
| 1TVN9HXXA | 2026-03-13 | 2026-03-13 09:16:20.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 112 | 19,241.60XOSL |
| 1TVN9HXXB | 2026-03-13 | 2026-03-13 09:16:20.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 266 | 45,698.80XOSL |
| 1TVN9HY5B | 2026-03-13 | 2026-03-13 09:23:40.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 203 | 34,855.10XOSL |
| 1TVN9HY5C | 2026-03-13 | 2026-03-13 09:23:40.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 4 | 686.80XOSL |
| 1TVN9HY5F | 2026-03-13 | 2026-03-13 09:23:40.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 49 | 8,413.30XOSL |
| 1TVN9HY9Q | 2026-03-13 | 2026-03-13 09:28:30.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 49 | 8,408.40XOSL |
| 1TVN9HYKH | 2026-03-13 | 2026-03-13 09:41:28.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 268 | 46,149.60XOSL |
| 1TVN9HYMY | 2026-03-13 | 2026-03-13 09:44:59.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 210 | 36,162.00XOSL |
| 1TVN9HYN7 | 2026-03-13 | 2026-03-13 09:45:41.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 74 | 12,742.80XOSL |
| 1TVN9HYNA | 2026-03-13 | 2026-03-13 09:45:51.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 270 | 46,467.00XOSL |
| 1TVN9HYUN | 2026-03-13 | 2026-03-13 09:59:25.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 186 | 32,029.20XOSL |
| 1TVN9HYUO | 2026-03-13 | 2026-03-13 09:59:25.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 35 | 6,027.00XOSL |
| 1TVN9HYUP | 2026-03-13 | 2026-03-13 09:59:25.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 38 | 6,543.60XOSL |
| 1TVN9HYVG | 2026-03-13 | 2026-03-13 10:00:18.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 260 | 44,772.00XOSL |
| 1TVN9HZ29 | 2026-03-13 | 2026-03-13 10:15:23.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 252 | 43,444.80XOSL |
| 1TVN9HZ6R 2026-03-13 | 2026-03-13 10:21:49.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.50000000 NOK | 269 | 46,402.50 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|
| 1TVN9HZCV 2026-03-13 | 2026-03-13 10:34:59.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.40000000 NOK | 276 | 47,582.40 XOSL | ||
| 1TVN9HZDK 2026-03-13 | 2026-03-13 10:36:26.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.40000000 NOK | 270 | 46,548.00 XOSL | ||
| 1TVN9HZE2 2026-03-13 | 2026-03-13 10:38:34.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.30000000 NOK | 93 | 16,023.90 XOSL | ||
| 1TVN9HZE3 | 2026-03-13 | 2026-03-13 10:38:34.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.30000000 NOK | 244 | 42,041.20 XOSL | |
| 1TVN9HZF3 | 2026-03-13 | 2026-03-13 10:42:03.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.20000000 NOK | 332 | 57,170.40 XOSL | |
| 1TVN9HZFB | 2026-03-13 | 2026-03-13 10:42:18.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.00000000 NOK | 164 | 28,208.00 XOSL | |
| 1TVN9HZFC 2026-03-13 | 2026-03-13 10:42:18.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.00000000 NOK | 555 | 95,460.00 XOSL | ||
| 1TVN9HZFD 2026-03-13 | 2026-03-13 10:42:18.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.00000000 NOK | 9,281 | 1,596,332.00 XOSL | ||
| 1TVN9HZGH 2026-03-13 | 2026-03-13 10:44:23.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.30000000 NOK | 74 | 12,750.20 XOSL | ||
| 1TVN9HZGI 2026-03-13 | 2026-03-13 10:44:23.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.30000000 NOK | 495 | 85,288.50 XOSL | ||
| 1TVN9HZGJ | 2026-03-13 | 2026-03-13 10:44:23.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.30000000 NOK | 178 | 30,669.40 XOSL | |
| 1TVN9HZGK 2026-03-13 | 2026-03-13 10:44:23.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.40000000 NOK | 77 | 13,274.80 XOSL | ||
| 1TVN9HZGY 2026-03-13 | 2026-03-13 10:45:46.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.10000000 NOK | 160 | 27,536.00 XOSL | ||
| 1TVN9HZHL 2026-03-13 | 2026-03-13 10:49:26.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.10000000 NOK | 49 | 8,432.90 XOSL | ||
| 1TVN9HZHM 2026-03-13 | 2026-03-13 10:49:27.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.10000000 NOK | 114 | 19,619.40 XOSL | ||
| 1TVN9HZM1 2026-03-13 | 2026-03-13 11:00:31.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.20000000 NOK | 445 | 76,629.00 XOSL | ||
| 1TVN9HZQB 2026-03-13 | 2026-03-13 11:11:58.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.50000000 NOK | 306 | 52,785.00 XOSL | ||
| 1TVN9HZQG 2026-03-13 | 2026-03-13 11:11:58.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 227 | 39,180.20 XOSL | ||
| 1TVN9HZQH 2026-03-13 | 2026-03-13 11:11:58.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 44 | 7,594.40 XOSL | ||
| 1TVN9HZQI | 2026-03-13 | 2026-03-13 11:11:58.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 161 | 27,788.60 XOSL | |
| 1TVN9HZQN 2026-03-13 | 2026-03-13 11:11:59.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 100 | 17,260.00 XOSL | ||
| 1TVN9HZQO 2026-03-13 | 2026-03-13 11:12:00.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 186 | 32,103.60 XOSL | ||
| 1TVN9HZTZ 2026-03-13 | 2026-03-13 11:21:47.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 289 | 49,881.40 XOSL | ||
| 1TVN9HZVN 2026-03-13 | 2026-03-13 11:24:36.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.50000000 NOK | 284 | 48,990.00 XOSL | ||
| 1TVN9HZVS 2026-03-13 | 2026-03-13 11:24:36.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.40000000 NOK | 285 | 49,134.00 XOSL | ||
| 1TVN9HZWN 2026-03-13 | 2026-03-13 11:27:51.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.30000000 NOK | 11 | 1,895.30 XOSL | ||
| 1TVN9HZX1 2026-03-13 | 2026-03-13 11:29:11.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.30000000 NOK | 31 | 5,341.30 XOSL | ||
| 1TVN9HZX3 | 2026-03-13 | 2026-03-13 11:29:16.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.30000000 NOK | 214 | 36,872.20 XOSL | |
| 1TVN9I04U | 2026-03-13 | 2026-03-13 11:44:53.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.30000000 NOK | 301 | 51,862.30 XOSL | |
| 1TVN9I07Z | 2026-03-13 | 2026-03-13 11:52:42.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.50000000 NOK | 261 | 45,022.50 XOSL | |
| 1TVN9I08O | 2026-03-13 | 2026-03-13 11:53:27.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.40000000 NOK | 285 | 49,134.00 XOSL | |
| 1TVN9I0DF | 2026-03-13 | 2026-03-13 12:02:47.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.50000000 NOK | 255 | 43,987.50 XOSL | |
| 1TVN9I0DM | 2026-03-13 | 2026-03-13 12:02:50.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.40000000 NOK | 77 | 13,274.80 XOSL | |
| 1TVN9I0DN | 2026-03-13 | 2026-03-13 12:02:50.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 180 | 31,032.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9I0GA | 2026-03-13 | 2026-03-13 12:07:40.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 211 | 36,397.50XOSL |
| 1TVN9I0GB | 2026-03-13 | 2026-03-13 12:07:40.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 41 | 7,072.50XOSL |
| 1TVN9I0H6 | 2026-03-13 | 2026-03-13 12:10:37.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 252 | 43,444.80XOSL |
| 1TVN9I0Q5 | 2026-03-13 | 2026-03-13 12:33:35.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.10000000NOK | 257 | 44,486.70XOSL |
| 1TVN9I0RJ | 2026-03-13 | 2026-03-13 12:38:26.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.10000000NOK | 310 | 53,661.00XOSL |
| 1TVN9I0S8 | 2026-03-13 | 2026-03-13 12:41:35.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.10000000NOK | 327 | 56,603.70XOSL |
| 1TVN9I0YP | 2026-03-13 | 2026-03-13 12:55:15.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 90 | 15,606.00XOSL |
| 1TVN9I0YQ | 2026-03-13 | 2026-03-13 12:55:15.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 58 | 10,057.20XOSL |
| 1TVN9I107 | 2026-03-13 | 2026-03-13 12:59:43.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 287 | 49,823.20XOSL |
| 1TVN9I108 | 2026-03-13 | 2026-03-13 12:59:43.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 132 | 22,915.20XOSL |
| 1TVN9I109 | 2026-03-13 | 2026-03-13 12:59:43.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 287 | 49,823.20XOSL |
| 1TVN9I10A | 2026-03-13 | 2026-03-13 12:59:43.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 348 | 60,447.60XOSL |
| 1TVN9I10B | 2026-03-13 | 2026-03-13 12:59:43.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 251 | 43,598.70XOSL |
| 1TVN9I10Z | 2026-03-13 | 2026-03-13 13:01:27.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 70 | 12,152.00XOSL |
| 1TVN9I110 | 2026-03-13 | 2026-03-13 13:01:27.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 268 | 46,524.80XOSL |
| 1TVN9I124 | 2026-03-13 | 2026-03-13 13:05:30.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 51 | 8,853.60XOSL |
| 1TVN9I125 | 2026-03-13 | 2026-03-13 13:05:30.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 1 | 173.60XOSL |
| 1TVN9I126 | 2026-03-13 | 2026-03-13 13:05:30.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 1 | 173.60XOSL |
| 1TVN9I127 | 2026-03-13 | 2026-03-13 13:05:30.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 4 | 694.40XOSL |
| 1TVN9I128 | 2026-03-13 | 2026-03-13 13:05:30.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 13 | 2,256.80XOSL |
| 1TVN9I129 | 2026-03-13 | 2026-03-13 13:05:30.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 1 | 173.60XOSL |
| 1TVN9I12A | 2026-03-13 | 2026-03-13 13:05:30.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 205 | 35,588.00XOSL |
| 1TVN9I13E | 2026-03-13 | 2026-03-13 13:07:17.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 293 | 50,894.10XOSL |
| 1TVN9I16Y | 2026-03-13 | 2026-03-13 13:20:14.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 269 | 46,752.20XOSL |
| 1TVN9I17W | 2026-03-13 | 2026-03-13 13:24:38.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 24 | 4,173.60XOSL |
| 1TVN9I17X | 2026-03-13 | 2026-03-13 13:24:38.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 241 | 41,909.90XOSL |
| 1TVN9I1BB | 2026-03-13 | 2026-03-13 13:35:59.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 267 | 46,431.30XOSL |
| 1TVN9I1EJ | 2026-03-13 | 2026-03-13 13:45:21.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 274 | 47,730.80XOSL |
| 1TVN9I1FE | 2026-03-13 | 2026-03-13 13:46:17.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 271 | 47,208.20XOSL |
| 1TVN9I1HO | 2026-03-13 | 2026-03-13 13:50:27.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 263 | 45,788.30XOSL |
| 1TVN9I1IR | 2026-03-13 | 2026-03-13 13:53:00.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 315 | 54,904.50XOSL |
| 1TVN9I1IT | 2026-03-13 | 2026-03-13 13:53:13.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 323 | 56,266.60XOSL |
| 1TVN9I1N4 | 2026-03-13 | 2026-03-13 14:03:54.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 259 | 45,040.10XOSL |
| 1TVN9I1SB | 2026-03-13 | 2026-03-13 14:14:37.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 263 | 45,709.40XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9I1T9 | 2026-03-13 | 2026-03-13 14:16:31.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 272 | 47,219.20XOSL |
| 1TVN9I1UE | 2026-03-13 | 2026-03-13 14:20:33.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 270 | 46,845.00XOSL |
| 1TVN9I1UL | 2026-03-13 | 2026-03-13 14:20:59.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 298 | 51,673.20XOSL |
| 1TVN9I1UZ | 2026-03-13 | 2026-03-13 14:21:21.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 266 | 46,097.80XOSL |
| 1TVN9I1V4 | 2026-03-13 | 2026-03-13 14:21:23.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 230 | 39,836.00XOSL |
| 1TVN9I1VF | 2026-03-13 | 2026-03-13 14:21:45.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 104 | 18,012.80XOSL |
| 1TVN9I1W8 | 2026-03-13 | 2026-03-13 14:23:24.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 529 | 91,728.60XOSL |
| 1TVN9I1W9 | 2026-03-13 | 2026-03-13 14:23:24.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 192 | 33,292.80XOSL |
| 1TVN9I1WA | 2026-03-13 | 2026-03-13 14:23:24.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 6 | 1,040.40XOSL |
| 1TVN9I1Z1 | 2026-03-13 | 2026-03-13 14:30:25.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 54 | 9,374.40XOSL |
| 1TVN9I1Z2 | 2026-03-13 | 2026-03-13 14:30:25.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 73 | 12,672.80XOSL |
| 1TVN9I1ZI | 2026-03-13 | 2026-03-13 14:31:19.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 365 | 63,364.00XOSL |
| 1TVN9I1ZJ | 2026-03-13 | 2026-03-13 14:31:19.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 337 | 58,536.90XOSL |
| 1TVN9I1ZK | 2026-03-13 | 2026-03-13 14:31:19.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 206 | 35,782.20XOSL |
| 1TVN9I230 | 2026-03-13 | 2026-03-13 14:42:30.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 270 | 46,899.00XOSL |
| 1TVN9I24U | 2026-03-13 | 2026-03-13 14:47:53.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 268 | 46,551.60XOSL |
| 1TVN9I25K | 2026-03-13 | 2026-03-13 14:49:24.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 258 | 44,788.80XOSL |
| 1TVN9I27Z | 2026-03-13 | 2026-03-13 14:54:40.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 276 | 47,858.40XOSL |
| 1TVN9I28A | 2026-03-13 | 2026-03-13 14:57:23.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 243 | 42,111.90XOSL |
| 1TVN9I29O | 2026-03-13 | 2026-03-13 15:01:18.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 6 | 1,039.80XOSL |
| 1TVN9I29P | 2026-03-13 | 2026-03-13 15:01:18.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 89 | 15,423.70XOSL |
| 1TVN9I2AJ | 2026-03-13 | 2026-03-13 15:02:06.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 6 | 1,039.20XOSL |
| 1TVN9I2AK | 2026-03-13 | 2026-03-13 15:02:06.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 313 | 54,211.60XOSL |
| 1TVN9I2FN | 2026-03-13 | 2026-03-13 15:10:58.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 291 | 50,401.20XOSL |
| 1TVN9I2GG | 2026-03-13 | 2026-03-13 15:13:28.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.10000000NOK | 280 | 48,468.00XOSL |
| 1TVN9I2KN | 2026-03-13 | 2026-03-13 15:21:37.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.10000000NOK | 6 | 1,038.60XOSL |
| 1TVN9I2M2 | 2026-03-13 | 2026-03-13 15:26:11.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 118 | 20,437.60XOSL |
| 1TVN9I2M3 | 2026-03-13 | 2026-03-13 15:26:11.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 190 | 32,908.00XOSL |
| 1TVN9I2NV | 2026-03-13 | 2026-03-13 15:30:20.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 258 | 44,711.40XOSL |
| 1TVN9I2PF | 2026-03-13 | 2026-03-13 15:34:29.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 271 | 46,937.20XOSL |
| 1TVN9I2RC | 2026-03-13 | 2026-03-13 15:37:16.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 287 | 49,708.40XOSL |
| 1TVN9I2ZD | 2026-03-13 | 2026-03-13 15:54:51.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 108 | 18,738.00XOSL |
| 1TVN9I32R | 2026-03-13 | 2026-03-13 15:59:21.000 | 2026-03-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 7 | 1,213.80XOSL |
| 1TVN9I32S | 2026-03-13 | 2026-03-13 15:59:21.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 173.40000000 NOK | 1 | 173.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN9I33I | 2026-03-13 | 2026-03-13 16:00:46.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 173.40000000 NOK | 164 | 28,437.60 XOSL |
| 1TVN9I35C | 2026-03-13 | 2026-03-13 16:03:03.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 173.30000000 NOK | 119 | 20,622.70 XOSL | |
| 1TVN9I3AR | 2026-03-13 | 2026-03-13 16:14:48.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 173.40000000 NOK | 154 | 26,703.60 XOSL |
| 1TVN9I3BA | 2026-03-13 | 2026-03-13 16:15:33.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 173.50000000 NOK | 214 | 37,129.00 XOSL |
| 1TVN9I3BW | 2026-03-13 | 2026-03-13 16:17:36.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 173.60000000 NOK | 328 | 56,940.80 XOSL | |
| 1TVN9I3C0 | 2026-03-13 | 2026-03-13 16:17:40.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 173.60000000 NOK | 138 | 23,956.80 XOSL |
| 1TVN9I3C1 | 2026-03-13 | 2026-03-13 16:17:40.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 173.60000000 NOK | 328 | 56,940.80 XOSL |
| 1TVN9I3C3 | 2026-03-13 | 2026-03-13 16:17:42.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 173.40000000 NOK | 191 | 33,119.40 XOSL |
| 1TVN9I3C5 | 2026-03-13 | 2026-03-13 16:17:42.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 173.50000000 NOK | 315 | 54,652.50 XOSL |
| 1TVN9I3G4 | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 6,786 | 1,171,263.60 XOSL | |
| 1TVN9I3G5 | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 13,202 | 2,278,665.20 XOSL |
| 1TVN9I3I4 | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 13,298 | 2,295,234.80 XOSL |
| 1TVN9I3I5 | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 926 | 159,827.60 XOSL |
| 1TVN9I3I6 | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 3,970 | 685,222.00 XOSL | |
| 1TVN9I3I7 | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 402 | 69,385.20 XOSL |
| 1TVN9I3I8 | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 4,411 | 761,338.60 XOSL |
| 1TVN9I3I9 | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 2,453 | 423,387.80 XOSL | |
| 1TVN9I3IA | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 224 | 38,662.40 XOSL |
| 1TVN9I3IB | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 646 | 111,499.60 XOSL |
| 1TVN9I3IC | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 1,028 | 177,432.80 XOSL |
| 1TVN9I3ID | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 219 | 37,799.40 XOSL |
| 1TVN9I3IE | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 1,997 | 344,682.20 XOSL |
| 1TVN9I3IF | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 9,501 | 1,639,872.60 XOSL |
| 1TVN9I3IG | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 164 | 28,306.40 XOSL |
| 1TVN9I3IH | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 387 | 66,796.20 XOSL |
| 1TVN9I3II | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 804 | 138,770.40 XOSL |
| 1TVN9I3IJ | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 1,704 | 294,110.40 XOSL |
| 1TVN9I3IK | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 545 | 94,067.00 XOSL |
| 1TVN9I3IL | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buy | NO0003053605 XOSL | STOREBRAND | 172.60000000 NOK | 1 | 172.60 XOSL |
| 1TVN9I3IM | 2026-03-13 | 2026-03-13 16:25:06.000 | 2026-03-17 | Buv | NO0003053605 XOSL STOREBRAND | 172.60000000 NOK | 1,320 | 227,832.00 XOSL |
More from Storebrand ASA
Declaration of Voting Results & Voting Rights Announcements
2026
Jun 2
Declaration of Voting Results & Voting Rights Announcements
2026
Jun 2
Regulatory Filings
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 28
Interest Rate Update/Notice
2026
May 28