AI assistant
Sending…
Storebrand ASA — Director's Dealing 2026
Mar 9, 2026
3766_rns_2026-03-09_509e8a6c-696a-4607-85cc-94535c907681.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Trade Id | Trade Date | Trade Time | SettlementDate | Buy/Sell | ISIN | MIC | Issuer Name | Price | Ccy | Volume | PurchaseCost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FIXH | 2026-03-02 | 2026-03-02 09:24:59.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000 | NOK | 160 | 28,416.00 | XOSL |
| 1TVN9FIXI | 2026-03-02 | 2026-03-02 09:24:59.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000 | NOK | 107 | 19,013.90 | XOSL |
| 1TVN9FIZP | 2026-03-02 | 2026-03-02 09:28:20.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.30000000 | NOK | 272 | 48,225.60 | XOSL |
| 1TVN9FIZW | 2026-03-02 | 2026-03-02 09:28:21.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.00000000 | NOK | 270 | 47,790.00 | XOSL |
| 1TVN9FJ0Y | 2026-03-02 | 2026-03-02 09:29:16.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.20000000 | NOK | 327 | 57,944.40 | XOSL |
| 1TVN9FJ14 | 2026-03-02 | 2026-03-02 09:29:20.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.10000000 | NOK | 357 | 63,224.70 | XOSL |
| 1TVN9FJ19 | 2026-03-02 | 2026-03-02 09:29:22.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.00000000 | NOK | 297 | 52,569.00 | XOSL |
| 1TVN9FJ3X | 2026-03-02 | 2026-03-02 09:30:55.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.00000000 | NOK | 350 | 61,950.00 | XOSL |
| 1TVN9FJ3Y | 2026-03-02 | 2026-03-02 09:30:55.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.90000000 | NOK | 267 | 47,232.30 | XOSL |
| 1TVN9FJ41 | 2026-03-02 | 2026-03-02 09:30:55.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.80000000 | NOK | 277 | 48,973.60 | XOSL |
| 1TVN9FJ42 | 2026-03-02 | 2026-03-02 09:30:55.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.10000000 | NOK | 267 | 47,285.70 | XOSL |
| 1TVN9FJC0 | 2026-03-02 | 2026-03-02 09:39:41.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.30000000 | NOK | 91 | 16,134.30 | XOSL |
| 1TVN9FJC8 | 2026-03-02 | 2026-03-02 09:39:55.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.40000000 | NOK | 79 | 14,014.60 | XOSL |
| 1TVN9FJCH | 2026-03-02 | 2026-03-02 09:40:11.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000 | NOK | 69 | 12,254.40 | XOSL |
| 1TVN9FJDT | 2026-03-02 | 2026-03-02 09:41:34.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000 | NOK | 94 | 16,732.00 | XOSL |
| 1TVN9FJDU | 2026-03-02 | 2026-03-02 09:41:34.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000 | NOK | 244 | 43,432.00 | XOSL |
| 1TVN9FJF9 | 2026-03-02 | 2026-03-02 09:42:53.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000 | NOK | 328 | 58,384.00 | XOSL |
| 1TVN9FJFB | 2026-03-02 | 2026-03-02 09:42:53.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000 | NOK | 301 | 53,547.90 | XOSL |
| 1TVN9FJJF | 2026-03-02 | 2026-03-02 09:48:26.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000 | NOK | 418 | 74,863.80 | XOSL |
| 1TVN9FJNS | 2026-03-02 | 2026-03-02 09:56:10.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000 | NOK | 293 | 52,593.50 | XOSL |
| 1TVN9FJNV | 2026-03-02 | 2026-03-02 09:56:10.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000 | NOK | 351 | 62,969.40 | XOSL |
| 1TVN9FJNZ | 2026-03-02 | 2026-03-02 09:56:10.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000 | NOK | 313 | 56,120.90 | XOSL |
| 1TVN9FJQJ | 2026-03-02 | 2026-03-02 09:59:51.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000 | NOK | 269 | 48,151.00 | XOSL |
| 1TVN9FJV3 | 2026-03-02 | 2026-03-02 10:04:59.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000 | NOK | 326 | 58,223.60 | XOSL |
| 1TVN9FK38 | 2026-03-02 | 2026-03-02 10:16:04.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.10000000 | NOK | 40 | 7,204.00 | XOSL |
| 1TVN9FK39 | 2026-03-02 | 2026-03-02 10:16:04.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.20000000 | NOK | 180 | 32,436.00 | XOSL |
| 1TVN9FK3A | 2026-03-02 | 2026-03-02 10:16:04.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.20000000 | NOK | 441 | 79,468.20 | XOSL |
| 1TVN9FK7J | 2026-03-02 | 2026-03-02 10:20:41.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.00000000 | NOK | 295 | 53,100.00 | XOSL |
| 1TVN9FK8P | 2026-03-02 | 2026-03-02 10:21:32.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.90000000 | NOK | 281 | 50,551.90 | XOSL |
| 1TVN9FK8W | 2026-03-02 | 2026-03-02 10:22:13.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.80000000 | NOK | 295 | 53,041.00 | XOSL |
| 1TVN9FKAB | 2026-03-02 | 2026-03-02 10:24:52.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.70000000 | NOK | 315 | 56,605.50 | XOSL |
| 1TVN9FKIP | 2026-03-02 | 2026-03-02 10:41:00.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000 | NOK | 295 | 52,952.50 | XOSL |
| 1TVN9FKIQ | 2026-03-02 | 2026-03-02 10:41:02.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.40000000 NOK | 271 | 48,617.40 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FKSB | 2026-03-02 | 2026-03-02 11:02:47.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.00000000 NOK | 115 | 20,585.00 XOSL | |
| 1TVN9FKU5 | 2026-03-02 | 2026-03-02 11:06:16.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.30000000 NOK | 382 | 68,492.60 XOSL | |
| 1TVN9FKU6 | 2026-03-02 | 2026-03-02 11:06:16.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.30000000 NOK | 48 | 8,606.40 XOSL | |
| 1TVN9FKU9 | 2026-03-02 | 2026-03-02 11:06:25.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.30000000 NOK | 29 | 5,199.70 XOSL | |
| 1TVN9FL3G | 2026-03-02 | 2026-03-02 11:24:09.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.80000000 NOK | 343 | 61,671.40 XOSL | |
| 1TVN9FL6M | 2026-03-02 | 2026-03-02 11:35:24.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.90000000 NOK | 211 | 37,958.90 XOSL | |
| 1TVN9FL77 | 2026-03-02 | 2026-03-02 11:37:25.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.80000000 NOK | 76 | 13,664.80 XOSL | |
| 1TVN9FL78 | 2026-03-02 | 2026-03-02 11:37:25.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.80000000 NOK | 6 | 1,078.80 XOSL | |
| 1TVN9FL79 | 2026-03-02 | 2026-03-02 11:37:25.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.80000000 NOK | 198 | 35,600.40 XOSL | |
| 1TVN9FL9R | 2026-03-02 | 2026-03-02 11:44:36.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.70000000 NOK | 284 | 51,034.80 XOSL | |
| 1TVN9FLA2 | 2026-03-02 | 2026-03-02 11:45:23.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.70000000 NOK | 118 | 21,204.60 XOSL | |
| 1TVN9FLA7 | 2026-03-02 | 2026-03-02 11:45:39.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.70000000 NOK | 184 | 33,064.80 XOSL | |
| 1TVN9FLDI | 2026-03-02 | 2026-03-02 11:53:56.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.80000000 NOK | 215 | 38,657.00 XOSL | |
| 1TVN9FLDJ | 2026-03-02 | 2026-03-02 11:54:11.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.70000000 NOK | 227 | 40,791.90 XOSL | |
| 1TVN9FLJH | 2026-03-02 | 2026-03-02 12:12:05.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.40000000 NOK | 318 | 57,049.20 XOSL | |
| 1TVN9FLUB | 2026-03-02 | 2026-03-02 12:44:27.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.50000000 NOK | 242 | 43,439.00 XOSL | |
| 1TVN9FLXQ | 2026-03-02 | 2026-03-02 12:50:51.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.50000000 NOK | 279 | 50,080.50 XOSL | |
| 1TVN9FM2M 2026-03-02 | 2026-03-02 13:01:41.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.40000000 NOK | 225 | 40,365.00 XOSL | ||
| 1TVN9FM6M 2026-03-02 | 2026-03-02 13:13:04.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.40000000 NOK | 142 | 25,474.80 XOSL | ||
| 1TVN9FM6N 2026-03-02 | 2026-03-02 13:13:04.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.40000000 NOK | 98 | 17,581.20 XOSL | ||
| 1TVN9FMAW 2026-03-02 | 2026-03-02 13:28:33.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.40000000 NOK | 217 | 38,929.80 XOSL | ||
| 1TVN9FMHJ | 2026-03-02 | 2026-03-02 13:47:02.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.20000000 NOK | 249 | 44,620.80 XOSL | |
| 1TVN9FMJ8 | 2026-03-02 | 2026-03-02 13:49:38.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.10000000 NOK | 238 | 42,625.80 XOSL | |
| 1TVN9FMPD 2026-03-02 | 2026-03-02 14:04:03.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.30000000 NOK | 167 | 29,943.10 XOSL | ||
| 1TVN9FMPE | 2026-03-02 | 2026-03-02 14:04:03.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.30000000 NOK | 130 | 23,309.00 XOSL | |
| 1TVN9FMS1 2026-03-02 | 2026-03-02 14:12:48.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.20000000 NOK | 247 | 44,262.40 XOSL | ||
| 1TVN9FMYC 2026-03-02 | 2026-03-02 14:31:04.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.20000000 NOK | 324 | 58,060.80 XOSL | ||
| 1TVN9FMYL 2026-03-02 | 2026-03-02 14:31:21.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.10000000 NOK | 262 | 46,924.20 XOSL | ||
| 1TVN9FMZC 2026-03-02 | 2026-03-02 14:34:01.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.30000000 NOK | 18 | 3,227.40 XOSL | ||
| 1TVN9FMZD 2026-03-02 | 2026-03-02 14:34:01.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.30000000 NOK | 208 | 37,294.40 XOSL | ||
| 1TVN9FN09 | 2026-03-02 | 2026-03-02 14:36:24.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.20000000 NOK | 262 | 46,950.40 XOSL | |
| 1TVN9FN6D | 2026-03-02 | 2026-03-02 14:54:52.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 179.10000000 NOK | 225 | 40,297.50 XOSL | |
| 1TVN9FN6P | 2026-03-02 | 2026-03-02 14:54:53.000 | 2026-03-04 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 211 | 37,747.90 XOSL | |
| 1TVN9FN8S | 2026-03-02 | 2026-03-02 14:57:12.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 240 | 42,984.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FN8U | 2026-03-02 | 2026-03-02 14:57:17.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 295 | 52,805.00XOSL |
| 1TVN9FN8Y | 2026-03-02 | 2026-03-02 14:57:17.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 312 | 55,816.80XOSL |
| 1TVN9FNA7 | 2026-03-02 | 2026-03-02 15:00:01.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 223 | 39,894.70XOSL |
| 1TVN9FND5 | 2026-03-02 | 2026-03-02 15:05:05.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 267 | 47,766.30XOSL |
| 1TVN9FNFV | 2026-03-02 | 2026-03-02 15:09:53.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 294 | 52,567.20XOSL |
| 1TVN9FNHL | 2026-03-02 | 2026-03-02 15:13:08.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 224 | 40,073.60XOSL |
| 1TVN9FNJ9 | 2026-03-02 | 2026-03-02 15:16:27.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 282 | 50,421.60XOSL |
| 1TVN9FNRT | 2026-03-02 | 2026-03-02 15:30:31.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 192 | 34,291.20XOSL |
| 1TVN9FNRU | 2026-03-02 | 2026-03-02 15:30:32.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 21 | 3,750.60XOSL |
| 1TVN9FNUV | 2026-03-02 | 2026-03-02 15:34:07.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 213 | 38,148.30XOSL |
| 1TVN9FNUY | 2026-03-02 | 2026-03-02 15:34:18.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 231 | 41,349.00XOSL |
| 1TVN9FNWT | 2026-03-02 | 2026-03-02 15:36:55.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 256 | 45,824.00XOSL |
| 1TVN9FNY6 | 2026-03-02 | 2026-03-02 15:38:33.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 234 | 41,909.40XOSL |
| 1TVN9FO05 | 2026-03-02 | 2026-03-02 15:41:30.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 242 | 43,439.00XOSL |
| 1TVN9FO4A | 2026-03-02 | 2026-03-02 15:47:34.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 290 | 52,055.00XOSL |
| 1TVN9FO4T | 2026-03-02 | 2026-03-02 15:47:36.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 216 | 38,750.40XOSL |
| 1TVN9FO56 | 2026-03-02 | 2026-03-02 15:48:25.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 214 | 38,370.20XOSL |
| 1TVN9FO7P | 2026-03-02 | 2026-03-02 15:52:08.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 164 | 29,421.60XOSL |
| 1TVN9FO7Q | 2026-03-02 | 2026-03-02 15:52:11.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 58 | 10,405.20XOSL |
| 1TVN9FO9F | 2026-03-02 | 2026-03-02 15:52:58.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 232 | 41,620.80XOSL |
| 1TVN9FOE7 | 2026-03-02 | 2026-03-02 16:02:33.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 217 | 38,951.50XOSL |
| 1TVN9FOF8 | 2026-03-02 | 2026-03-02 16:03:20.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 20 | 3,588.00XOSL |
| 1TVN9FOFA | 2026-03-02 | 2026-03-02 16:03:25.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 25 | 4,485.00XOSL |
| 1TVN9FOT7 | 2026-03-02 | 2026-03-02 16:25:01.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 8,923 | 1,592,755.50XOSL |
| 1TVN9FOT8 | 2026-03-02 | 2026-03-02 16:25:01.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 6,077 | 1,084,744.50XOSL |
| 1TVN9FOW1 | 2026-03-02 | 2026-03-02 16:25:01.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 5,457 | 974,074.50XOSL |
| 1TVN9FOW2 | 2026-03-02 | 2026-03-02 16:25:01.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 149 | 26,596.50XOSL |
| 1TVN9FOW3 | 2026-03-02 | 2026-03-02 16:25:01.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 137 | 24,454.50XOSL |
| 1TVN9FOW4 | 2026-03-02 | 2026-03-02 16:25:01.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 1,668 | 297,738.00XOSL |
| 1TVN9FOW5 | 2026-03-02 | 2026-03-02 16:25:01.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 635 | 113,347.50XOSL |
| 1TVN9FOW6 | 2026-03-02 | 2026-03-02 16:25:01.000 | 2026-03-04 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 11,954 | 2,133,789.00XOSL |
| 1TVN9FQXC | 2026-03-03 | 2026-03-03 09:00:15.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.30000000NOK | 385 | 68,260.50XOSL |
| 1TVN9FQXE | 2026-03-03 | 2026-03-03 09:00:15.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.30000000NOK | 35 | 6,205.50XOSL |
| 1TVN9FQXU | 2026-03-03 | 2026-03-03 09:00:15.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.30000000NOK | 254 | 45,034.20XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FQZ5 | 2026-03-03 | 2026-03-03 09:00:15.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.90000000NOK | 272 | 48,116.80XOSL |
| 1TVN9FQZ7 | 2026-03-03 | 2026-03-03 09:00:15.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.00000000NOK | 267 | 47,259.00XOSL |
| 1TVN9FQZ8 | 2026-03-03 | 2026-03-03 09:00:15.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.80000000NOK | 268 | 47,382.40XOSL |
| 1TVN9FR9U | 2026-03-03 | 2026-03-03 09:04:27.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.20000000NOK | 367 | 64,298.40XOSL |
| 1TVN9FRBU | 2026-03-03 | 2026-03-03 09:04:29.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 326 | 57,082.60XOSL |
| 1TVN9FRDP | 2026-03-03 | 2026-03-03 09:05:28.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.90000000NOK | 347 | 60,690.30XOSL |
| 1TVN9FRGC | 2026-03-03 | 2026-03-03 09:07:48.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.60000000NOK | 260 | 45,396.00XOSL |
| 1TVN9FRGD | 2026-03-03 | 2026-03-03 09:07:49.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.50000000NOK | 296 | 51,652.00XOSL |
| 1TVN9FRGN | 2026-03-03 | 2026-03-03 09:08:05.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 350 | 60,970.00XOSL |
| 1TVN9FRJ5 | 2026-03-03 | 2026-03-03 09:10:02.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.50000000NOK | 272 | 47,464.00XOSL |
| 1TVN9FRLK | 2026-03-03 | 2026-03-03 09:12:30.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 326 | 56,821.80XOSL |
| 1TVN9FRPG | 2026-03-03 | 2026-03-03 09:14:51.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 289 | 50,257.10XOSL |
| 1TVN9FRPW | 2026-03-03 | 2026-03-03 09:15:09.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 290 | 50,402.00XOSL |
| 1TVN9FRT6 | 2026-03-03 | 2026-03-03 09:18:15.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 270 | 46,899.00XOSL |
| 1TVN9FRWI | 2026-03-03 | 2026-03-03 09:21:25.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 272 | 47,219.20XOSL |
| 1TVN9FRXJ | 2026-03-03 | 2026-03-03 09:22:14.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 282 | 49,180.80XOSL |
| 1TVN9FRXX | 2026-03-03 | 2026-03-03 09:22:32.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 312 | 54,163.20XOSL |
| 1TVN9FRYH | 2026-03-03 | 2026-03-03 09:23:17.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 277 | 48,059.50XOSL |
| 1TVN9FS0A | 2026-03-03 | 2026-03-03 09:25:17.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 160 | 27,808.00XOSL |
| 1TVN9FS0B | 2026-03-03 | 2026-03-03 09:25:17.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 73 | 12,687.40XOSL |
| 1TVN9FS0C | 2026-03-03 | 2026-03-03 09:25:17.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 102 | 17,727.60XOSL |
| 1TVN9FS0T | 2026-03-03 | 2026-03-03 09:26:04.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 274 | 47,593.80XOSL |
| 1TVN9FS1L | 2026-03-03 | 2026-03-03 09:26:45.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 271 | 47,045.60XOSL |
| 1TVN9FS1V | 2026-03-03 | 2026-03-03 09:27:08.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 280 | 48,608.00XOSL |
| 1TVN9FS5K | 2026-03-03 | 2026-03-03 09:29:44.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 295 | 51,182.50XOSL |
| 1TVN9FS6I | 2026-03-03 | 2026-03-03 09:30:44.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 312 | 54,163.20XOSL |
| 1TVN9FS6N | 2026-03-03 | 2026-03-03 09:31:05.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 33 | 5,725.50XOSL |
| 1TVN9FS96 | 2026-03-03 | 2026-03-03 09:31:54.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 285 | 49,447.50XOSL |
| 1TVN9FS9D | 2026-03-03 | 2026-03-03 09:32:11.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 263 | 45,604.20XOSL |
| 1TVN9FSGV | 2026-03-03 | 2026-03-03 09:37:40.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 91 | 15,724.80XOSL |
| 1TVN9FSHP | 2026-03-03 | 2026-03-03 09:38:06.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 263 | 45,472.70XOSL |
| 1TVN9FSIL | 2026-03-03 | 2026-03-03 09:38:36.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 174 | 30,067.20XOSL |
| 1TVN9FSJC | 2026-03-03 | 2026-03-03 09:39:02.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 320 | 55,264.00XOSL |
| 1TVN9FSMA | 2026-03-03 | 2026-03-03 09:41:48.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 264 | 45,672.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FSNJ | 2026-03-03 | 2026-03-03 09:42:38.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 288 | 49,795.20XOSL |
| 1TVN9FSRY | 2026-03-03 | 2026-03-03 09:45:37.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 276 | 47,637.60XOSL |
| 1TVN9FSSL | 2026-03-03 | 2026-03-03 09:46:25.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 261 | 45,048.60XOSL |
| 1TVN9FSZH | 2026-03-03 | 2026-03-03 09:48:15.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 265 | 45,845.00XOSL |
| 1TVN9FT2C | 2026-03-03 | 2026-03-03 09:50:32.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 338 | 58,440.20XOSL |
| 1TVN9FT69 | 2026-03-03 | 2026-03-03 09:54:24.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 272 | 46,920.00XOSL |
| 1TVN9FTD9 | 2026-03-03 | 2026-03-03 09:59:19.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 292 | 50,457.60XOSL |
| 1TVN9FTG8 | 2026-03-03 | 2026-03-03 10:01:42.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 289 | 49,939.20XOSL |
| 1TVN9FTJK | 2026-03-03 | 2026-03-03 10:05:53.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 279 | 48,239.10XOSL |
| 1TVN9FTL9 | 2026-03-03 | 2026-03-03 10:07:27.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 278 | 48,094.00XOSL |
| 1TVN9FTLX | 2026-03-03 | 2026-03-03 10:09:02.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 280 | 48,412.00XOSL |
| 1TVN9FTP2 | 2026-03-03 | 2026-03-03 10:12:50.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 264 | 45,566.40XOSL |
| 1TVN9FTPW | 2026-03-03 | 2026-03-03 10:13:24.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 263 | 45,314.90XOSL |
| 1TVN9FTQ0 | 2026-03-03 | 2026-03-03 10:13:37.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 176 | 30,307.20XOSL |
| 1TVN9FTQ1 | 2026-03-03 | 2026-03-03 10:13:37.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 83 | 14,292.60XOSL |
| 1TVN9FTQ2 | 2026-03-03 | 2026-03-03 10:13:37.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 15 | 2,583.00XOSL |
| 1TVN9FTR7 | 2026-03-03 | 2026-03-03 10:15:12.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 25 | 4,312.50XOSL |
| 1TVN9FTTH | 2026-03-03 | 2026-03-03 10:18:29.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 262 | 45,221.20XOSL |
| 1TVN9FTUH | 2026-03-03 | 2026-03-03 10:19:04.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 356 | 61,410.00XOSL |
| 1TVN9FTUL | 2026-03-03 | 2026-03-03 10:19:05.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 340 | 58,616.00XOSL |
| 1TVN9FTUT | 2026-03-03 | 2026-03-03 10:19:22.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 339 | 58,409.70XOSL |
| 1TVN9FTXS | 2026-03-03 | 2026-03-03 10:23:12.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 286 | 49,306.40XOSL |
| 1TVN9FU03 | 2026-03-03 | 2026-03-03 10:25:49.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 232 | 40,020.00XOSL |
| 1TVN9FU04 | 2026-03-03 | 2026-03-03 10:25:49.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 40 | 6,900.00XOSL |
| 1TVN9FU0Y | 2026-03-03 | 2026-03-03 10:28:02.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 300 | 51,720.00XOSL |
| 1TVN9FU15 | 2026-03-03 | 2026-03-03 10:28:12.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 278 | 47,899.40XOSL |
| 1TVN9FU2N | 2026-03-03 | 2026-03-03 10:30:38.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 261 | 44,970.30XOSL |
| 1TVN9FU74 | 2026-03-03 | 2026-03-03 10:34:05.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 261 | 44,944.20XOSL |
| 1TVN9FU7L | 2026-03-03 | 2026-03-03 10:34:29.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 168 | 28,912.80XOSL |
| 1TVN9FU7P | 2026-03-03 | 2026-03-03 10:34:39.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 95 | 16,349.50XOSL |
| 1TVN9FUAI | 2026-03-03 | 2026-03-03 10:36:59.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 267 | 45,924.00XOSL |
| 1TVN9FUAL | 2026-03-03 | 2026-03-03 10:36:59.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 262 | 45,037.80XOSL |
| 1TVN9FUAP | 2026-03-03 | 2026-03-03 10:36:59.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 283 | 48,619.40XOSL |
| 1TVN9FUAQ 2026-03-03 | 2026-03-03 10:37:00.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.80000000 NOK | 34 | 5,841.20 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FUE7 | 2026-03-03 | 2026-03-03 10:40:06.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.80000000 NOK | 30 | 5,154.00 XOSL | |
| 1TVN9FUE8 | 2026-03-03 | 2026-03-03 10:40:06.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.80000000 NOK | 261 | 44,839.80 XOSL | |
| 1TVN9FUHW 2026-03-03 | 2026-03-03 10:45:34.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.40000000 NOK | 271 | 46,449.40 XOSL | ||
| 1TVN9FUKI | 2026-03-03 | 2026-03-03 10:49:09.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.30000000 NOK | 277 | 47,450.10 XOSL | |
| 1TVN9FUM9 | 2026-03-03 | 2026-03-03 10:50:32.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.30000000 NOK | 249 | 42,653.70 XOSL | |
| 1TVN9FUMB 2026-03-03 | 2026-03-03 10:50:32.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.30000000 NOK | 13 | 2,226.90 XOSL | ||
| 1TVN9FUN7 | 2026-03-03 | 2026-03-03 10:51:35.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.20000000 NOK | 272 | 46,566.40 XOSL | |
| 1TVN9FUOL 2026-03-03 | 2026-03-03 10:53:35.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.20000000 NOK | 211 | 36,123.20 XOSL | ||
| 1TVN9FUOZ 2026-03-03 | 2026-03-03 10:54:16.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.20000000 NOK | 79 | 13,524.80 XOSL | ||
| 1TVN9FURW 2026-03-03 | 2026-03-03 10:57:32.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.70000000 NOK | 268 | 46,015.60 XOSL | ||
| 1TVN9FUWR 2026-03-03 | 2026-03-03 11:02:58.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.60000000 NOK | 415 | 71,214.00 XOSL | ||
| 1TVN9FUWV 2026-03-03 | 2026-03-03 11:03:03.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.50000000 NOK | 268 | 45,962.00 XOSL | ||
| 1TVN9FUZF | 2026-03-03 | 2026-03-03 11:06:28.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.60000000 NOK | 70 | 12,012.00 XOSL | |
| 1TVN9FUZG 2026-03-03 | 2026-03-03 11:06:35.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.60000000 NOK | 219 | 37,580.40 XOSL | ||
| 1TVN9FV0K | 2026-03-03 | 2026-03-03 11:08:11.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.50000000 NOK | 268 | 45,962.00 XOSL | |
| 1TVN9FV7H | 2026-03-03 | 2026-03-03 11:16:51.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 170.80000000 NOK | 277 | 47,311.60 XOSL | |
| 1TVN9FV9K | 2026-03-03 | 2026-03-03 11:18:19.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 170.90000000 NOK | 301 | 51,440.90 XOSL | |
| 1TVN9FVFB | 2026-03-03 | 2026-03-03 11:21:36.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.10000000 NOK | 314 | 53,725.40 XOSL | |
| 1TVN9FVGR 2026-03-03 | 2026-03-03 11:23:26.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.00000000 NOK | 260 | 44,460.00 XOSL | ||
| 1TVN9FVKV | 2026-03-03 | 2026-03-03 11:26:24.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.00000000 NOK | 209 | 35,739.00 XOSL | |
| 1TVN9FVKW 2026-03-03 | 2026-03-03 11:26:24.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.00000000 NOK | 76 | 12,996.00 XOSL | ||
| 1TVN9FVL3 | 2026-03-03 | 2026-03-03 11:26:30.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.00000000 NOK | 304 | 51,984.00 XOSL | |
| 1TVN9FVOP | 2026-03-03 | 2026-03-03 11:32:28.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 170.90000000 NOK | 267 | 45,630.30 XOSL | |
| 1TVN9FVUA 2026-03-03 | 2026-03-03 11:37:29.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 170.80000000 NOK | 264 | 45,091.20 XOSL | ||
| 1TVN9FW47 2026-03-03 | 2026-03-03 11:43:57.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.30000000 NOK | 267 | 45,737.10 XOSL | ||
| 1TVN9FW4B 2026-03-03 | 2026-03-03 11:44:16.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.20000000 NOK | 237 | 40,574.40 XOSL | ||
| 1TVN9FW4C 2026-03-03 | 2026-03-03 11:44:16.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.20000000 NOK | 56 | 9,587.20 XOSL | ||
| 1TVN9FW5O 2026-03-03 | 2026-03-03 11:46:42.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.40000000 NOK | 261 | 44,735.40 XOSL | ||
| 1TVN9FW79 2026-03-03 | 2026-03-03 11:48:17.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.60000000 NOK | 266 | 45,645.60 XOSL | ||
| 1TVN9FWB7 2026-03-03 | 2026-03-03 11:52:32.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 171.90000000 NOK | 277 | 47,616.30 XOSL | ||
| 1TVN9FWEL 2026-03-03 | 2026-03-03 11:58:00.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 172.00000000 NOK | 273 | 46,956.00 XOSL | ||
| 1TVN9FWFA 2026-03-03 | 2026-03-03 11:59:03.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 172.00000000 NOK | 348 | 59,856.00 XOSL | ||
| 1TVN9FWKS 2026-03-03 | 2026-03-03 12:06:04.000 | 2026-03-05 | Buy | NO0003053605 XOSL STOREBRAND | 172.10000000 NOK | 298 | 51,285.80 XOSL | ||
| 1TVN9FWTQ | 2026-03-03 | 2026-03-03 12:16:25.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 286 | 49,220.60XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FX3H | 2026-03-03 | 2026-03-03 12:29:18.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 271 | 46,584.90XOSL |
| 1TVN9FX7L | 2026-03-03 | 2026-03-03 12:35:20.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 285 | 49,048.50XOSL |
| 1TVN9FXCD | 2026-03-03 | 2026-03-03 12:42:34.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 228 | 39,261.60XOSL |
| 1TVN9FXCE | 2026-03-03 | 2026-03-03 12:42:34.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 32 | 5,510.40XOSL |
| 1TVN9FXQ5 | 2026-03-03 | 2026-03-03 13:00:31.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 263 | 45,341.20XOSL |
| 1TVN9FXRI | 2026-03-03 | 2026-03-03 13:03:07.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 263 | 45,314.90XOSL |
| 1TVN9FXUF | 2026-03-03 | 2026-03-03 13:10:33.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 262 | 45,168.80XOSL |
| 1TVN9FXYY | 2026-03-03 | 2026-03-03 13:20:28.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 269 | 46,375.60XOSL |
| 1TVN9FY0P | 2026-03-03 | 2026-03-03 13:25:56.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 66 | 11,378.40XOSL |
| 1TVN9FY0Q | 2026-03-03 | 2026-03-03 13:25:56.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 106 | 18,274.40XOSL |
| 1TVN9FY0R | 2026-03-03 | 2026-03-03 13:25:56.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 87 | 14,998.80XOSL |
| 1TVN9FY3T | 2026-03-03 | 2026-03-03 13:30:06.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 276 | 47,582.40XOSL |
| 1TVN9FY3U | 2026-03-03 | 2026-03-03 13:30:06.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 279 | 48,099.60XOSL |
| 1TVN9FY8A | 2026-03-03 | 2026-03-03 13:39:04.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 259 | 44,625.70XOSL |
| 1TVN9FY8B | 2026-03-03 | 2026-03-03 13:39:04.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 268 | 46,176.40XOSL |
| 1TVN9FY9B | 2026-03-03 | 2026-03-03 13:40:32.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 264 | 45,460.80XOSL |
| 1TVN9FYAL | 2026-03-03 | 2026-03-03 13:42:36.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 271 | 46,612.00XOSL |
| 1TVN9FYAO | 2026-03-03 | 2026-03-03 13:42:36.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 280 | 48,160.00XOSL |
| 1TVN9FYAS | 2026-03-03 | 2026-03-03 13:42:41.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 315 | 54,180.00XOSL |
| 1TVN9FYAT | 2026-03-03 | 2026-03-03 13:42:41.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 313 | 53,836.00XOSL |
| 1TVN9FYBL | 2026-03-03 | 2026-03-03 13:43:14.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 298 | 51,315.60XOSL |
| 1TVN9FYBM | 2026-03-03 | 2026-03-03 13:43:14.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 70 | 12,054.00XOSL |
| 1TVN9FYCU | 2026-03-03 | 2026-03-03 13:45:48.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 277 | 47,699.40XOSL |
| 1TVN9FYGP | 2026-03-03 | 2026-03-03 13:51:35.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 271 | 46,666.20XOSL |
| 1TVN9FYGQ | 2026-03-03 | 2026-03-03 13:51:35.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 278 | 47,871.60XOSL |
| 1TVN9FYHB | 2026-03-03 | 2026-03-03 13:52:30.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 80 | 13,784.00XOSL |
| 1TVN9FYHC | 2026-03-03 | 2026-03-03 13:52:30.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 319 | 54,963.70XOSL |
| 1TVN9FYKQ | 2026-03-03 | 2026-03-03 13:57:09.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 260 | 44,824.00XOSL |
| 1TVN9FYM3 | 2026-03-03 | 2026-03-03 14:00:39.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 353 | 60,857.20XOSL |
| 1TVN9FYNH | 2026-03-03 | 2026-03-03 14:03:44.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 183 | 31,530.90XOSL |
| 1TVN9FYNI | 2026-03-03 | 2026-03-03 14:03:44.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 80 | 13,784.00XOSL |
| 1TVN9FYOC | 2026-03-03 | 2026-03-03 14:05:54.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 265 | 45,633.00XOSL |
| 1TVN9FYRG | 2026-03-03 | 2026-03-03 14:14:33.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 284 | 48,904.80XOSL |
| 1TVN9FYRH | 2026-03-03 | 2026-03-03 14:14:33.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 24 | 4,132.80XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FYRI | 2026-03-03 | 2026-03-03 14:14:33.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 235 | 40,467.00XOSL |
| 1TVN9FYUX | 2026-03-03 | 2026-03-03 14:21:35.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 276 | 47,610.00XOSL |
| 1TVN9FYUY | 2026-03-03 | 2026-03-03 14:21:35.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 306 | 52,785.00XOSL |
| 1TVN9FYW1 | 2026-03-03 | 2026-03-03 14:23:34.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 276 | 47,582.40XOSL |
| 1TVN9FYW2 | 2026-03-03 | 2026-03-03 14:23:34.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 271 | 46,720.40XOSL |
| 1TVN9FYZB | 2026-03-03 | 2026-03-03 14:29:42.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 53 | 9,137.20XOSL |
| 1TVN9FYZC | 2026-03-03 | 2026-03-03 14:29:42.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 231 | 39,824.40XOSL |
| 1TVN9FYZI | 2026-03-03 | 2026-03-03 14:30:04.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 273 | 47,065.20XOSL |
| 1TVN9FZ22 | 2026-03-03 | 2026-03-03 14:35:17.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 269 | 46,402.50XOSL |
| 1TVN9FZ54 | 2026-03-03 | 2026-03-03 14:42:15.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 104 | 17,908.80XOSL |
| 1TVN9FZ55 | 2026-03-03 | 2026-03-03 14:42:15.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 221 | 38,056.20XOSL |
| 1TVN9FZ5G | 2026-03-03 | 2026-03-03 14:42:24.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 359 | 61,783.90XOSL |
| 1TVN9FZ7R | 2026-03-03 | 2026-03-03 14:48:44.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 270 | 46,494.00XOSL |
| 1TVN9FZ7S | 2026-03-03 | 2026-03-03 14:48:44.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 219 | 37,711.80XOSL |
| 1TVN9FZ7T | 2026-03-03 | 2026-03-03 14:48:44.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 60 | 10,332.00XOSL |
| 1TVN9FZCW | 2026-03-03 | 2026-03-03 14:56:12.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 303 | 52,116.00XOSL |
| 1TVN9FZCX | 2026-03-03 | 2026-03-03 14:56:12.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 262 | 45,064.00XOSL |
| 1TVN9FZE2 | 2026-03-03 | 2026-03-03 15:01:18.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 261 | 44,839.80XOSL |
| 1TVN9FZE3 | 2026-03-03 | 2026-03-03 15:01:18.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 269 | 46,214.20XOSL |
| 1TVN9FZF8 | 2026-03-03 | 2026-03-03 15:02:53.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 309 | 53,117.10XOSL |
| 1TVN9FZF9 | 2026-03-03 | 2026-03-03 15:02:53.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 261 | 44,865.90XOSL |
| 1TVN9FZFT | 2026-03-03 | 2026-03-03 15:04:24.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 171 | 29,377.80XOSL |
| 1TVN9FZFU | 2026-03-03 | 2026-03-03 15:04:24.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 115 | 19,757.00XOSL |
| 1TVN9FZG6 | 2026-03-03 | 2026-03-03 15:05:00.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 266 | 45,725.40XOSL |
| 1TVN9FZHD | 2026-03-03 | 2026-03-03 15:09:22.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 277 | 47,616.30XOSL |
| 1TVN9FZKF | 2026-03-03 | 2026-03-03 15:14:49.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 264 | 45,434.40XOSL |
| 1TVN9FZLN | 2026-03-03 | 2026-03-03 15:15:27.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 261 | 44,892.00XOSL |
| 1TVN9FZPI | 2026-03-03 | 2026-03-03 15:21:44.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 264 | 45,408.00XOSL |
| 1TVN9FZPJ | 2026-03-03 | 2026-03-03 15:21:44.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 288 | 49,536.00XOSL |
| 1TVN9FZRT | 2026-03-03 | 2026-03-03 15:26:46.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 101 | 17,382.10XOSL |
| 1TVN9FZRU | 2026-03-03 | 2026-03-03 15:26:53.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 262 | 45,090.20XOSL |
| 1TVN9FZRV | 2026-03-03 | 2026-03-03 15:26:53.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 80 | 13,768.00XOSL |
| 1TVN9FZRW | 2026-03-03 | 2026-03-03 15:26:53.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 183 | 31,494.30XOSL |
| 1TVN9FZTY | 2026-03-03 | 2026-03-03 15:29:58.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 259 | 44,548.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FZU5 | 2026-03-03 | 2026-03-03 15:30:42.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 289 | 49,736.90XOSL |
| 1TVN9FZX8 | 2026-03-03 | 2026-03-03 15:34:50.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 268 | 46,122.80XOSL |
| 1TVN9FZX9 | 2026-03-03 | 2026-03-03 15:34:50.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 303 | 52,146.30XOSL |
| 1TVN9FZXB | 2026-03-03 | 2026-03-03 15:34:53.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 278 | 47,816.00XOSL |
| 1TVN9G02D | 2026-03-03 | 2026-03-03 15:40:54.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 272 | 46,838.40XOSL |
| 1TVN9G02E | 2026-03-03 | 2026-03-03 15:40:54.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 313 | 53,898.60XOSL |
| 1TVN9G02O | 2026-03-03 | 2026-03-03 15:41:06.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 288 | 49,536.00XOSL |
| 1TVN9G05H | 2026-03-03 | 2026-03-03 15:44:38.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 462 | 79,371.60XOSL |
| 1TVN9G078 | 2026-03-03 | 2026-03-03 15:45:32.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 259 | 44,522.10XOSL |
| 1TVN9G07T | 2026-03-03 | 2026-03-03 15:46:08.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 206 | 35,452.60XOSL |
| 1TVN9G07Y | 2026-03-03 | 2026-03-03 15:46:16.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 262 | 45,064.00XOSL |
| 1TVN9G07Z | 2026-03-03 | 2026-03-03 15:46:16.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 292 | 50,224.00XOSL |
| 1TVN9G080 | 2026-03-03 | 2026-03-03 15:46:16.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 508 | 87,325.20XOSL |
| 1TVN9G081 | 2026-03-03 | 2026-03-03 15:46:16.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 261 | 44,865.90XOSL |
| 1TVN9G094 | 2026-03-03 | 2026-03-03 15:47:10.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 288 | 49,564.80XOSL |
| 1TVN9G095 | 2026-03-03 | 2026-03-03 15:47:10.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 260 | 44,746.00XOSL |
| 1TVN9G0AV | 2026-03-03 | 2026-03-03 15:49:18.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 279 | 47,988.00XOSL |
| 1TVN9G0AW | 2026-03-03 | 2026-03-03 15:49:18.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 411 | 70,692.00XOSL |
| 1TVN9G0AZ | 2026-03-03 | 2026-03-03 15:49:18.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 265 | 45,553.50XOSL |
| 1TVN9G0BO | 2026-03-03 | 2026-03-03 15:49:56.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 269 | 46,214.20XOSL |
| 1TVN9G0D0 | 2026-03-03 | 2026-03-03 15:51:20.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 347 | 59,579.90XOSL |
| 1TVN9G0D1 | 2026-03-03 | 2026-03-03 15:51:20.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 261 | 44,813.70XOSL |
| 1TVN9G0EG | 2026-03-03 | 2026-03-03 15:52:39.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 309 | 53,055.30XOSL |
| 1TVN9G0EH | 2026-03-03 | 2026-03-03 15:52:39.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 259 | 44,470.30XOSL |
| 1TVN9G0FB | 2026-03-03 | 2026-03-03 15:53:30.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 272 | 46,675.20XOSL |
| 1TVN9G0FC | 2026-03-03 | 2026-03-03 15:53:30.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 281 | 48,219.60XOSL |
| 1TVN9G0FX | 2026-03-03 | 2026-03-03 15:54:09.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000NOK | 272 | 46,648.00XOSL |
| 1TVN9G0IU | 2026-03-03 | 2026-03-03 15:55:21.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000NOK | 270 | 46,305.00XOSL |
| 1TVN9G0IV | 2026-03-03 | 2026-03-03 15:55:21.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000NOK | 357 | 61,225.50XOSL |
| 1TVN9G0LC | 2026-03-03 | 2026-03-03 15:58:02.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 441 | 75,675.60XOSL |
| 1TVN9G0LD | 2026-03-03 | 2026-03-03 15:58:02.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 346 | 59,373.60XOSL |
| 1TVN9G0MI | 2026-03-03 | 2026-03-03 15:58:57.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000NOK | 272 | 46,648.00XOSL |
| 1TVN9G0MJ | 2026-03-03 | 2026-03-03 15:58:57.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000NOK | 169 | 28,983.50XOSL |
| 1TVN9G0MS | 2026-03-03 | 2026-03-03 15:59:19.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.50000000NOK | 109 | 18,693.50XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9G0NA | 2026-03-03 | 2026-03-03 15:59:46.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 283 | 48,562.80XOSL |
| 1TVN9G0NB | 2026-03-03 | 2026-03-03 15:59:46.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 279 | 47,876.40XOSL |
| 1TVN9G0PS | 2026-03-03 | 2026-03-03 16:00:58.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 335 | 57,620.00XOSL |
| 1TVN9G0PT | 2026-03-03 | 2026-03-03 16:00:58.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 261 | 44,892.00XOSL |
| 1TVN9G0PY | 2026-03-03 | 2026-03-03 16:01:00.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 274 | 47,100.60XOSL |
| 1TVN9G0Q9 | 2026-03-03 | 2026-03-03 16:01:07.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 138 | 23,708.40XOSL |
| 1TVN9G0QM | 2026-03-03 | 2026-03-03 16:01:46.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 121 | 20,787.80XOSL |
| 1TVN9G0QN | 2026-03-03 | 2026-03-03 16:01:46.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 11 | 1,889.80XOSL |
| 1TVN9G0QO | 2026-03-03 | 2026-03-03 16:01:46.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 285 | 48,963.00XOSL |
| 1TVN9G0VN | 2026-03-03 | 2026-03-03 16:06:28.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 311 | 53,523.10XOSL |
| 1TVN9G0VO | 2026-03-03 | 2026-03-03 16:06:28.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 269 | 46,294.90XOSL |
| 1TVN9G0W9 | 2026-03-03 | 2026-03-03 16:07:09.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 265 | 45,606.50XOSL |
| 1TVN9G0WO | 2026-03-03 | 2026-03-03 16:07:44.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 427 | 73,401.30XOSL |
| 1TVN9G0XV | 2026-03-03 | 2026-03-03 16:09:38.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 172 | 29,584.00XOSL |
| 1TVN9G0XX | 2026-03-03 | 2026-03-03 16:09:40.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 92 | 15,824.00XOSL |
| 1TVN9G0XY | 2026-03-03 | 2026-03-03 16:09:40.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 295 | 50,740.00XOSL |
| 1TVN9G0ZL | 2026-03-03 | 2026-03-03 16:10:21.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 3 | 515.40XOSL |
| 1TVN9G0ZM | 2026-03-03 | 2026-03-03 16:10:22.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 8 | 1,374.40XOSL |
| 1TVN9G0ZN | 2026-03-03 | 2026-03-03 16:10:22.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 282 | 48,447.60XOSL |
| 1TVN9G0ZO | 2026-03-03 | 2026-03-03 16:10:22.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 288 | 49,478.40XOSL |
| 1TVN9G0ZT | 2026-03-03 | 2026-03-03 16:10:27.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 273 | 46,874.10XOSL |
| 1TVN9G0ZW | 2026-03-03 | 2026-03-03 16:10:36.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 267 | 45,817.20XOSL |
| 1TVN9G128 | 2026-03-03 | 2026-03-03 16:12:48.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 260 | 44,668.00XOSL |
| 1TVN9G129 | 2026-03-03 | 2026-03-03 16:12:48.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 261 | 44,839.80XOSL |
| 1TVN9G130 | 2026-03-03 | 2026-03-03 16:14:26.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 280 | 48,048.00XOSL |
| 1TVN9G13Z | 2026-03-03 | 2026-03-03 16:15:45.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 277 | 47,560.90XOSL |
| 1TVN9G15A | 2026-03-03 | 2026-03-03 16:17:06.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 268 | 46,042.40XOSL |
| 1TVN9G15B | 2026-03-03 | 2026-03-03 16:17:06.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 289 | 49,650.20XOSL |
| 1TVN9G15T | 2026-03-03 | 2026-03-03 16:17:41.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 266 | 45,698.80XOSL |
| 1TVN9G15U | 2026-03-03 | 2026-03-03 16:17:41.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 288 | 49,478.40XOSL |
| 1TVN9G17E | 2026-03-03 | 2026-03-03 16:19:02.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 269 | 46,241.10XOSL |
| 1TVN9G17F | 2026-03-03 | 2026-03-03 16:19:02.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.90000000NOK | 278 | 47,788.20XOSL |
| 1TVN9G17J | 2026-03-03 | 2026-03-03 16:19:10.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 271 | 46,557.80XOSL |
| 1TVN9G17O | 2026-03-03 | 2026-03-03 16:19:11.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 277 | 47,560.90XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9G183 | 2026-03-03 | 2026-03-03 16:19:29.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 291 | 49,993.80XOSL |
| 1TVN9G184 | 2026-03-03 | 2026-03-03 16:19:29.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 261 | 44,839.80XOSL |
| 1TVN9G1EL | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 4,770 | 817,101.00XOSL |
| 1TVN9G1EM | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 3,535 | 605,545.50XOSL |
| 1TVN9G1FA | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 4,798 | 821,897.40XOSL |
| 1TVN9G1FB | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 1,048 | 179,522.40XOSL |
| 1TVN9G1FC | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 1,001 | 171,471.30XOSL |
| 1TVN9G1FE | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 5,615 | 961,849.50XOSL |
| 1TVN9G1FF | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 12,555 | 2,150,671.50XOSL |
| 1TVN9G1FG | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 1,660 | 284,358.00XOSL |
| 1TVN9G1FH | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 5,170 | 885,621.00XOSL |
| 1TVN9G1FN | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 17,652 | 3,023,787.60XOSL |
| 1TVN9G1FO | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 31 | 5,310.30XOSL |
| 1TVN9G1FP | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 5,164 | 884,593.20XOSL |
| 1TVN9G1FQ | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 1,753 | 300,288.90XOSL |
| 1TVN9G1FR | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 400 | 68,520.00XOSL |
| 1TVN9G1GE | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 18,797 | 3,219,926.10XOSL |
| 1TVN9G1GF | 2026-03-03 | 2026-03-03 16:25:03.000 | 2026-03-05 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 6,203 | 1,062,573.90XOSL |
| 1TVN9G3ZQ | 2026-03-04 | 2026-03-04 09:00:27.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 14 | 2,398.20XOSL |
| 1TVN9G3ZR | 2026-03-04 | 2026-03-04 09:00:27.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 65 | 11,134.50XOSL |
| 1TVN9G3ZS | 2026-03-04 | 2026-03-04 09:00:27.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 4 | 685.20XOSL |
| 1TVN9G3ZT | 2026-03-04 | 2026-03-04 09:00:27.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 1 | 171.30XOSL |
| 1TVN9G3ZU | 2026-03-04 | 2026-03-04 09:00:27.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 259 | 44,366.70XOSL |
| 1TVN9G3ZW | 2026-03-04 | 2026-03-04 09:00:27.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 20 | 3,426.00XOSL |
| 1TVN9G401 | 2026-03-04 | 2026-03-04 09:00:27.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.30000000NOK | 294 | 50,362.20XOSL |
| 1TVN9G44J | 2026-03-04 | 2026-03-04 09:03:18.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 267 | 46,137.60XOSL |
| 1TVN9G44L | 2026-03-04 | 2026-03-04 09:03:20.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 258 | 44,556.60XOSL |
| 1TVN9G44S | 2026-03-04 | 2026-03-04 09:03:24.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 270 | 46,548.00XOSL |
| 1TVN9G48A | 2026-03-04 | 2026-03-04 09:06:50.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 256 | 44,108.80XOSL |
| 1TVN9G4BY | 2026-03-04 | 2026-03-04 09:10:50.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 284 | 48,848.00XOSL |
| 1TVN9G4J8 | 2026-03-04 | 2026-03-04 09:19:53.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 270 | 46,575.00XOSL |
| 1TVN9G4J9 | 2026-03-04 | 2026-03-04 09:19:53.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 57 | 9,843.90XOSL |
| 1TVN9G4JA | 2026-03-04 | 2026-03-04 09:19:53.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.70000000NOK | 180 | 31,086.00XOSL |
| 1TVN9G4JB | 2026-03-04 | 2026-03-04 09:19:53.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 19 | 3,283.20XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9G4KF | 2026-03-04 | 2026-03-04 09:20:46.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.40000000NOK | 270 | 46,548.00XOSL |
| 1TVN9G4KX | 2026-03-04 | 2026-03-04 09:21:30.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 261 | 44,970.30XOSL |
| 1TVN9G4LJ | 2026-03-04 | 2026-03-04 09:22:12.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.20000000NOK | 256 | 44,083.20XOSL |
| 1TVN9G4N2 | 2026-03-04 | 2026-03-04 09:24:44.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.50000000NOK | 312 | 53,820.00XOSL |
| 1TVN9G4P7 | 2026-03-04 | 2026-03-04 09:27:29.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 258 | 44,401.80XOSL |
| 1TVN9G4U3 | 2026-03-04 | 2026-03-04 09:35:54.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 281 | 48,332.00XOSL |
| 1TVN9G4W3 | 2026-03-04 | 2026-03-04 09:39:25.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 284 | 48,734.40XOSL |
| 1TVN9G4XE | 2026-03-04 | 2026-03-04 09:41:22.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.10000000NOK | 298 | 50,987.80XOSL |
| 1TVN9G521 | 2026-03-04 | 2026-03-04 09:46:04.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 274 | 47,045.80XOSL |
| 1TVN9G52R | 2026-03-04 | 2026-03-04 09:47:13.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 259 | 44,444.40XOSL |
| 1TVN9G54A | 2026-03-04 | 2026-03-04 09:48:06.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 327 | 56,178.60XOSL |
| 1TVN9G54B | 2026-03-04 | 2026-03-04 09:48:06.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 100 | 17,180.00XOSL |
| 1TVN9G54C | 2026-03-04 | 2026-03-04 09:48:06.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 26 | 4,466.80XOSL |
| 1TVN9G54O | 2026-03-04 | 2026-03-04 09:48:45.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 256 | 43,955.20XOSL |
| 1TVN9G56Z | 2026-03-04 | 2026-03-04 09:53:04.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 257 | 44,126.90XOSL |
| 1TVN9G58B | 2026-03-04 | 2026-03-04 09:56:26.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 6 | 1,030.80XOSL |
| 1TVN9G58C | 2026-03-04 | 2026-03-04 09:56:26.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.80000000NOK | 365 | 62,707.00XOSL |
| 1TVN9G58I | 2026-03-04 | 2026-03-04 09:56:40.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 279 | 47,904.30XOSL |
| 1TVN9G5AJ | 2026-03-04 | 2026-03-04 10:00:31.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.20000000NOK | 447 | 76,526.40XOSL |
| 1TVN9G5AK | 2026-03-04 | 2026-03-04 10:00:35.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.10000000NOK | 282 | 48,250.20XOSL |
| 1TVN9G5CR | 2026-03-04 | 2026-03-04 10:04:26.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.60000000NOK | 424 | 72,758.40XOSL |
| 1TVN9G5DA | 2026-03-04 | 2026-03-04 10:05:30.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 171.70000000NOK | 264 | 45,328.80XOSL |
| 1TVN9G5KN | 2026-03-04 | 2026-03-04 10:16:42.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 275 | 47,382.50XOSL |
| 1TVN9G5MP | 2026-03-04 | 2026-03-04 10:23:11.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 315 | 54,211.50XOSL |
| 1TVN9G5SY | 2026-03-04 | 2026-03-04 10:39:53.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.10000000NOK | 265 | 45,606.50XOSL |
| 1TVN9G5T8 | 2026-03-04 | 2026-03-04 10:39:54.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.00000000NOK | 256 | 44,032.00XOSL |
| 1TVN9G5YJ | 2026-03-04 | 2026-03-04 10:52:50.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.30000000NOK | 413 | 71,159.90XOSL |
| 1TVN9G687 | 2026-03-04 | 2026-03-04 11:09:02.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 264 | 45,672.00XOSL |
| 1TVN9G68E | 2026-03-04 | 2026-03-04 11:09:08.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.90000000NOK | 262 | 45,299.80XOSL |
| 1TVN9G6AI | 2026-03-04 | 2026-03-04 11:12:17.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.00000000NOK | 261 | 45,153.00XOSL |
| 1TVN9G6D0 | 2026-03-04 | 2026-03-04 11:15:41.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 245 | 42,336.00XOSL |
| 1TVN9G6DF | 2026-03-04 | 2026-03-04 11:16:18.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 16 | 2,764.80XOSL |
| 1TVN9G6FE | 2026-03-04 | 2026-03-04 11:18:19.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 279 | 48,211.20XOSL |
| 1TVN9G6K0 | 2026-03-04 | 2026-03-04 11:26:49.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 75 | 12,960.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9G6LH | 2026-03-04 | 2026-03-04 11:30:30.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 194 | 33,523.20XOSL |
| 1TVN9G6NH | 2026-03-04 | 2026-03-04 11:33:28.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 297 | 51,321.60XOSL |
| 1TVN9G6SC | 2026-03-04 | 2026-03-04 11:43:48.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 281 | 48,669.20XOSL |
| 1TVN9G6TP | 2026-03-04 | 2026-03-04 11:45:35.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 255 | 44,064.00XOSL |
| 1TVN9G6U3 | 2026-03-04 | 2026-03-04 11:46:18.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1 | 172.80XOSL |
| 1TVN9G6U4 | 2026-03-04 | 2026-03-04 11:46:18.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1 | 172.80XOSL |
| 1TVN9G6U5 | 2026-03-04 | 2026-03-04 11:46:18.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 1 | 172.80XOSL |
| 1TVN9G6U6 | 2026-03-04 | 2026-03-04 11:46:18.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 18 | 3,110.40XOSL |
| 1TVN9G6UC | 2026-03-04 | 2026-03-04 11:46:49.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.80000000NOK | 15 | 2,592.00XOSL |
| 1TVN9G6X9 | 2026-03-04 | 2026-03-04 11:52:25.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 262 | 45,221.20XOSL |
| 1TVN9G6XX | 2026-03-04 | 2026-03-04 11:53:42.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 1 | 172.60XOSL |
| 1TVN9G6XY | 2026-03-04 | 2026-03-04 11:53:42.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 1 | 172.60XOSL |
| 1TVN9G6Y3 | 2026-03-04 | 2026-03-04 11:54:05.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 172.60000000NOK | 270 | 46,602.00XOSL |
| 1TVN9G70T | 2026-03-04 | 2026-03-04 12:03:14.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.20000000NOK | 39 | 6,754.80XOSL |
| 1TVN9G754 | 2026-03-04 | 2026-03-04 12:17:05.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 264 | 45,883.20XOSL |
| 1TVN9G75S | 2026-03-04 | 2026-03-04 12:18:33.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 280 | 48,636.00XOSL |
| 1TVN9G77A | 2026-03-04 | 2026-03-04 12:21:00.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 265 | 46,057.00XOSL |
| 1TVN9G77I | 2026-03-04 | 2026-03-04 12:21:30.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 267 | 46,377.90XOSL |
| 1TVN9G7A5 | 2026-03-04 | 2026-03-04 12:29:01.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 277 | 48,142.60XOSL |
| 1TVN9G7C5 | 2026-03-04 | 2026-03-04 12:33:23.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 276 | 47,968.80XOSL |
| 1TVN9G7EW | 2026-03-04 | 2026-03-04 12:41:35.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.50000000NOK | 256 | 44,416.00XOSL |
| 1TVN9G7L9 | 2026-03-04 | 2026-03-04 12:53:39.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 261 | 45,309.60XOSL |
| 1TVN9G7QK | 2026-03-04 | 2026-03-04 13:04:17.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 270 | 46,926.00XOSL |
| 1TVN9G7S4 | 2026-03-04 | 2026-03-04 13:09:43.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 303 | 52,661.40XOSL |
| 1TVN9G7X9 | 2026-03-04 | 2026-03-04 13:22:33.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 318 | 55,141.20XOSL |
| 1TVN9G88D | 2026-03-04 | 2026-03-04 13:52:34.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 264 | 45,751.20XOSL |
| 1TVN9G8AL | 2026-03-04 | 2026-03-04 13:57:17.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 203 | 35,200.20XOSL |
| 1TVN9G8AN | 2026-03-04 | 2026-03-04 13:57:34.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.40000000NOK | 59 | 10,230.60XOSL |
| 1TVN9G8DR | 2026-03-04 | 2026-03-04 14:05:29.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 268 | 46,524.80XOSL |
| 1TVN9G8GY | 2026-03-04 | 2026-03-04 14:13:05.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 258 | 44,840.40XOSL |
| 1TVN9G8KE | 2026-03-04 | 2026-03-04 14:24:50.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 70 | 12,173.00XOSL |
| 1TVN9G8KF | 2026-03-04 | 2026-03-04 14:24:50.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 70 | 12,173.00XOSL |
| 1TVN9G8KG | 2026-03-04 | 2026-03-04 14:24:50.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 116 | 20,184.00XOSL |
| 1TVN9G8MP | 2026-03-04 | 2026-03-04 14:31:01.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 261 | 45,440.10XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9G8RT | 2026-03-04 | 2026-03-04 14:43:26.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 273 | 47,556.60XOSL |
| 1TVN9G8W9 | 2026-03-04 | 2026-03-04 14:54:42.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 314 | 54,667.40XOSL |
| 1TVN9G8YL | 2026-03-04 | 2026-03-04 15:00:20.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 288 | 50,140.80XOSL |
| 1TVN9G96C | 2026-03-04 | 2026-03-04 15:21:12.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 415 | 72,334.50XOSL |
| 1TVN9G98C | 2026-03-04 | 2026-03-04 15:28:14.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 441 | 76,822.20XOSL |
| 1TVN9G99L | 2026-03-04 | 2026-03-04 15:30:07.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 24 | 4,183.20XOSL |
| 1TVN9G9CP | 2026-03-04 | 2026-03-04 15:32:46.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 4 | 697.60XOSL |
| 1TVN9G9EH | 2026-03-04 | 2026-03-04 15:35:17.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 252 | 43,948.80XOSL |
| 1TVN9G9F8 | 2026-03-04 | 2026-03-04 15:35:19.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 424 | 73,903.20XOSL |
| 1TVN9G9GE | 2026-03-04 | 2026-03-04 15:35:43.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 274 | 47,730.80XOSL |
| 1TVN9G9H2 | 2026-03-04 | 2026-03-04 15:36:19.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 259 | 45,091.90XOSL |
| 1TVN9G9IU | 2026-03-04 | 2026-03-04 15:38:00.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 289 | 50,343.80XOSL |
| 1TVN9G9QE | 2026-03-04 | 2026-03-04 15:51:37.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 267 | 46,564.80XOSL |
| 1TVN9G9TF | 2026-03-04 | 2026-03-04 15:55:59.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 278 | 48,455.40XOSL |
| 1TVN9G9ZO | 2026-03-04 | 2026-03-04 16:03:46.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 259 | 45,273.20XOSL |
| 1TVN9GA0V | 2026-03-04 | 2026-03-04 16:06:13.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 237 | 41,498.70XOSL |
| 1TVN9GA2D | 2026-03-04 | 2026-03-04 16:08:28.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.20000000NOK | 203 | 35,565.60XOSL |
| 1TVN9GA35 | 2026-03-04 | 2026-03-04 16:09:45.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.30000000NOK | 350 | 61,355.00XOSL |
| 1TVN9GA3G | 2026-03-04 | 2026-03-04 16:10:10.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.20000000NOK | 261 | 45,727.20XOSL |
| 1TVN9GA6Z | 2026-03-04 | 2026-03-04 16:16:33.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 274 | 47,977.40XOSL |
| 1TVN9GA91 | 2026-03-04 | 2026-03-04 16:19:42.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.30000000NOK | 231 | 40,494.30XOSL |
| 1TVN9GAGF | 2026-03-04 | 2026-03-04 16:25:28.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 10,046 | 1,758,050.00XOSL |
| 1TVN9GAGG | 2026-03-04 | 2026-03-04 16:25:28.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 251 | 43,925.00XOSL |
| 1TVN9GAGH | 2026-03-04 | 2026-03-04 16:25:28.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 714 | 124,950.00XOSL |
| 1TVN9GAGI | 2026-03-04 | 2026-03-04 16:25:28.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 1,069 | 187,075.00XOSL |
| 1TVN9GAGJ | 2026-03-04 | 2026-03-04 16:25:28.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 2,028 | 354,900.00XOSL |
| 1TVN9GAGK | 2026-03-04 | 2026-03-04 16:25:28.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 3 | 525.00XOSL |
| 1TVN9GAGL | 2026-03-04 | 2026-03-04 16:25:28.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 813 | 142,275.00XOSL |
| 1TVN9GAGM | 2026-03-04 | 2026-03-04 16:25:28.000 | 2026-03-06 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 1,987 | 347,725.00XOSL |
| 1TVN9GC9H | 2026-03-05 | 2026-03-05 09:00:09.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 28 | 4,902.80XOSL |
| 1TVN9GC9I | 2026-03-05 | 2026-03-05 09:00:09.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 179 | 31,342.90XOSL |
| 1TVN9GC9J | 2026-03-05 | 2026-03-05 09:00:09.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 29 | 5,077.90XOSL |
| 1TVN9GC9K | 2026-03-05 | 2026-03-05 09:00:09.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 118 | 20,661.80XOSL |
| 1TVN9GCBA | 2026-03-05 | 2026-03-05 09:00:09.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 291 | 50,925.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GCBC | 2026-03-05 | 2026-03-05 09:00:11.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.20000000NOK | 3 | 525.60XOSL |
| 1TVN9GCBD | 2026-03-05 | 2026-03-05 09:00:11.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.30000000NOK | 6 | 1,051.80XOSL |
| 1TVN9GCBF | 2026-03-05 | 2026-03-05 09:00:11.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.40000000NOK | 286 | 50,164.40XOSL |
| 1TVN9GCBG | 2026-03-05 | 2026-03-05 09:00:11.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.40000000NOK | 200 | 35,080.00XOSL |
| 1TVN9GCBH | 2026-03-05 | 2026-03-05 09:00:11.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.40000000NOK | 16 | 2,806.40XOSL |
| 1TVN9GCBI | 2026-03-05 | 2026-03-05 09:00:11.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.50000000NOK | 350 | 61,425.00XOSL |
| 1TVN9GCBJ | 2026-03-05 | 2026-03-05 09:00:12.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.40000000NOK | 286 | 50,164.40XOSL |
| 1TVN9GCBK | 2026-03-05 | 2026-03-05 09:00:12.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.40000000NOK | 286 | 50,164.40XOSL |
| 1TVN9GCBL | 2026-03-05 | 2026-03-05 09:00:12.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.60000000NOK | 800 | 140,480.00XOSL |
| 1TVN9GCBM | 2026-03-05 | 2026-03-05 09:00:12.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.30000000NOK | 268 | 46,980.40XOSL |
| 1TVN9GCBO | 2026-03-05 | 2026-03-05 09:00:13.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 30 | 5,274.00XOSL |
| 1TVN9GCBP | 2026-03-05 | 2026-03-05 09:00:13.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 321 | 56,431.80XOSL |
| 1TVN9GCBQ | 2026-03-05 | 2026-03-05 09:00:13.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 198 | 34,808.40XOSL |
| 1TVN9GCBS | 2026-03-05 | 2026-03-05 09:00:13.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.20000000NOK | 290 | 50,808.00XOSL |
| 1TVN9GCBU | 2026-03-05 | 2026-03-05 09:00:13.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 86 | 15,118.80XOSL |
| 1TVN9GCBV | 2026-03-05 | 2026-03-05 09:00:13.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 188 | 33,050.40XOSL |
| 1TVN9GCBW | 2026-03-05 | 2026-03-05 09:00:13.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 368 | 64,694.40XOSL |
| 1TVN9GCC6 | 2026-03-05 | 2026-03-05 09:00:14.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.70000000NOK | 198 | 34,788.60XOSL |
| 1TVN9GCC7 | 2026-03-05 | 2026-03-05 09:00:14.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 188 | 33,050.40XOSL |
| 1TVN9GCC8 | 2026-03-05 | 2026-03-05 09:00:14.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 306 | 53,794.80XOSL |
| 1TVN9GCC9 | 2026-03-05 | 2026-03-05 09:00:14.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 7 | 1,230.60XOSL |
| 1TVN9GCCA | 2026-03-05 | 2026-03-05 09:00:14.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 76 | 13,360.80XOSL |
| 1TVN9GCCB | 2026-03-05 | 2026-03-05 09:00:14.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 198 | 34,808.40XOSL |
| 1TVN9GCF6 | 2026-03-05 | 2026-03-05 09:00:14.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.70000000NOK | 198 | 34,788.60XOSL |
| 1TVN9GCF7 | 2026-03-05 | 2026-03-05 09:00:14.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.70000000NOK | 200 | 35,140.00XOSL |
| 1TVN9GCIY | 2026-03-05 | 2026-03-05 09:00:19.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 497 | 87,024.70XOSL |
| 1TVN9GCNE | 2026-03-05 | 2026-03-05 09:00:29.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 267 | 46,725.00XOSL |
| 1TVN9GCNF | 2026-03-05 | 2026-03-05 09:00:29.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.90000000NOK | 303 | 52,994.70XOSL |
| 1TVN9GCOL | 2026-03-05 | 2026-03-05 09:00:39.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 342 | 59,781.60XOSL |
| 1TVN9GCOV | 2026-03-05 | 2026-03-05 09:00:41.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.60000000NOK | 391 | 68,268.60XOSL |
| 1TVN9GCWN | 2026-03-05 | 2026-03-05 09:05:54.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 279 | 48,601.80XOSL |
| 1TVN9GCWP | 2026-03-05 | 2026-03-05 09:05:54.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 269 | 46,832.90XOSL |
| 1TVN9GD1M | 2026-03-05 | 2026-03-05 09:10:21.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 298 | 51,971.20XOSL |
| 1TVN9GD1Z | 2026-03-05 | 2026-03-05 09:10:57.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 295 | 51,418.50XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GD9Y | 2026-03-05 | 2026-03-05 09:21:44.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 282 | 49,180.80XOSL |
| 1TVN9GDBU | 2026-03-05 | 2026-03-05 09:23:09.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 70 | 12,208.00XOSL |
| 1TVN9GDFE | 2026-03-05 | 2026-03-05 09:25:54.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 267 | 46,671.60XOSL |
| 1TVN9GDHF | 2026-03-05 | 2026-03-05 09:27:44.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 279 | 48,769.20XOSL |
| 1TVN9GDPK | 2026-03-05 | 2026-03-05 09:38:16.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 510 | 89,250.00XOSL |
| 1TVN9GDPM | 2026-03-05 | 2026-03-05 09:38:16.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 147 | 25,739.70XOSL |
| 1TVN9GDPN | 2026-03-05 | 2026-03-05 09:38:16.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 145 | 25,389.50XOSL |
| 1TVN9GDPO | 2026-03-05 | 2026-03-05 09:38:16.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 57 | 9,980.70XOSL |
| 1TVN9GDRW | 2026-03-05 | 2026-03-05 09:41:51.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 485 | 84,923.50XOSL |
| 1TVN9GECW | 2026-03-05 | 2026-03-05 10:12:57.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.50000000NOK | 266 | 46,949.00XOSL |
| 1TVN9GEE5 | 2026-03-05 | 2026-03-05 10:14:25.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.60000000NOK | 291 | 51,390.60XOSL |
| 1TVN9GEEB | 2026-03-05 | 2026-03-05 10:14:38.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.50000000NOK | 289 | 51,008.50XOSL |
| 1TVN9GEIL | 2026-03-05 | 2026-03-05 10:20:36.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 201 | 35,335.80XOSL |
| 1TVN9GELB | 2026-03-05 | 2026-03-05 10:22:19.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 76 | 13,360.80XOSL |
| 1TVN9GEQL | 2026-03-05 | 2026-03-05 10:32:48.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.40000000NOK | 293 | 51,392.20XOSL |
| 1TVN9GEW0 | 2026-03-05 | 2026-03-05 10:39:52.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.20000000NOK | 147 | 25,754.40XOSL |
| 1TVN9GEW1 | 2026-03-05 | 2026-03-05 10:39:52.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.20000000NOK | 138 | 24,177.60XOSL |
| 1TVN9GF4J | 2026-03-05 | 2026-03-05 11:02:08.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.20000000NOK | 276 | 48,355.20XOSL |
| 1TVN9GFOC | 2026-03-05 | 2026-03-05 11:49:42.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 372 | 65,137.20XOSL |
| 1TVN9GG1N | 2026-03-05 | 2026-03-05 12:34:28.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.10000000NOK | 268 | 47,194.80XOSL |
| 1TVN9GG2J | 2026-03-05 | 2026-03-05 12:37:02.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.00000000NOK | 264 | 46,464.00XOSL |
| 1TVN9GGAJ | 2026-03-05 | 2026-03-05 13:01:04.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.00000000NOK | 342 | 60,192.00XOSL |
| 1TVN9GGB1 | 2026-03-05 | 2026-03-05 13:02:04.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.90000000NOK | 267 | 46,965.30XOSL |
| 1TVN9GGIR | 2026-03-05 | 2026-03-05 13:30:09.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.00000000NOK | 266 | 46,816.00XOSL |
| 1TVN9GGOF | 2026-03-05 | 2026-03-05 13:55:19.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.70000000NOK | 263 | 46,209.10XOSL |
| 1TVN9GGV3 | 2026-03-05 | 2026-03-05 14:16:18.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.50000000NOK | 307 | 53,878.50XOSL |
| 1TVN9GGZH | 2026-03-05 | 2026-03-05 14:32:22.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.50000000NOK | 109 | 19,129.50XOSL |
| 1TVN9GGZI | 2026-03-05 | 2026-03-05 14:32:22.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.50000000NOK | 211 | 37,030.50XOSL |
| 1TVN9GH14 | 2026-03-05 | 2026-03-05 14:38:08.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.60000000NOK | 266 | 46,709.60XOSL |
| 1TVN9GH17 | 2026-03-05 | 2026-03-05 14:38:20.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.50000000NOK | 304 | 53,352.00XOSL |
| 1TVN9GH1D | 2026-03-05 | 2026-03-05 14:38:20.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.40000000NOK | 262 | 45,954.80XOSL |
| 1TVN9GH1L | 2026-03-05 | 2026-03-05 14:38:33.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.30000000NOK | 410 | 71,873.00XOSL |
| 1TVN9GH4W | 2026-03-05 | 2026-03-05 14:46:20.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 285 | 49,903.50XOSL |
| 1TVN9GH56 | 2026-03-05 | 2026-03-05 14:46:32.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 261 | 45,675.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GH6T | 2026-03-05 | 2026-03-05 14:54:02.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 265 | 46,375.00XOSL |
| 1TVN9GH7X | 2026-03-05 | 2026-03-05 14:58:42.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 3,006 | 525,448.80XOSL |
| 1TVN9GH7Y | 2026-03-05 | 2026-03-05 14:58:42.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 1,994 | 348,551.20XOSL |
| 1TVN9GH7Z | 2026-03-05 | 2026-03-05 14:58:42.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 341 | 59,606.80XOSL |
| 1TVN9GHJ7 | 2026-03-05 | 2026-03-05 15:27:19.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 183 | 32,025.00XOSL |
| 1TVN9GHJ8 | 2026-03-05 | 2026-03-05 15:27:19.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 213 | 37,275.00XOSL |
| 1TVN9GHKD | 2026-03-05 | 2026-03-05 15:29:01.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 282 | 49,350.00XOSL |
| 1TVN9GHKR | 2026-03-05 | 2026-03-05 15:29:46.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 590 | 103,250.00XOSL |
| 1TVN9GHKS | 2026-03-05 | 2026-03-05 15:29:58.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.90000000NOK | 307 | 53,694.30XOSL |
| 1TVN9GHSB | 2026-03-05 | 2026-03-05 15:43:21.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 48 | 8,404.80XOSL |
| 1TVN9GHSD | 2026-03-05 | 2026-03-05 15:43:39.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 53 | 9,280.30XOSL |
| 1TVN9GHSQ | 2026-03-05 | 2026-03-05 15:44:39.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 2,392 | 418,839.20XOSL |
| 1TVN9GHT2 | 2026-03-05 | 2026-03-05 15:45:17.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 100 | 17,510.00XOSL |
| 1TVN9GHT5 | 2026-03-05 | 2026-03-05 15:45:19.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 2,407 | 421,465.70XOSL |
| 1TVN9GHT6 | 2026-03-05 | 2026-03-05 15:45:19.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 329 | 57,607.90XOSL |
| 1TVN9GIIX | 2026-03-05 | 2026-03-05 16:25:08.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.60000000NOK | 3,018 | 529,960.80XOSL |
| 1TVN9GIIY | 2026-03-05 | 2026-03-05 16:25:08.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.60000000NOK | 1,708 | 299,924.80XOSL |
| 1TVN9GIIZ | 2026-03-05 | 2026-03-05 16:25:08.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.60000000NOK | 9,144 | 1,605,686.40XOSL |
| 1TVN9GIJ0 | 2026-03-05 | 2026-03-05 16:25:08.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.60000000NOK | 286 | 50,221.60XOSL |
| 1TVN9GIJ1 | 2026-03-05 | 2026-03-05 16:25:08.000 | 2026-03-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.60000000NOK | 719 | 126,256.40XOSL |
| 1TVN9GKLD | 2026-03-06 | 2026-03-06 09:00:30.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.90000000NOK | 270 | 47,493.00XOSL |
| 1TVN9GKLZ | 2026-03-06 | 2026-03-06 09:00:35.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.60000000NOK | 263 | 46,182.80XOSL |
| 1TVN9GKQP | 2026-03-06 | 2026-03-06 09:06:01.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 414 | 72,491.40XOSL |
| 1TVN9GL18 | 2026-03-06 | 2026-03-06 09:18:16.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.50000000NOK | 307 | 53,878.50XOSL |
| 1TVN9GL3X | 2026-03-06 | 2026-03-06 09:22:19.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.80000000NOK | 259 | 45,532.20XOSL |
| 1TVN9GL3Y | 2026-03-06 | 2026-03-06 09:22:21.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.70000000NOK | 288 | 50,601.60XOSL |
| 1TVN9GLGF | 2026-03-06 | 2026-03-06 09:41:25.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.50000000NOK | 270 | 47,655.00XOSL |
| 1TVN9GLUX | 2026-03-06 | 2026-03-06 09:55:47.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.60000000NOK | 328 | 57,924.80XOSL |
| 1TVN9GLXP | 2026-03-06 | 2026-03-06 10:00:35.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.30000000NOK | 282 | 49,716.60XOSL |
| 1TVN9GLZF | 2026-03-06 | 2026-03-06 10:02:50.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.30000000NOK | 300 | 52,890.00XOSL |
| 1TVN9GM2S | 2026-03-06 | 2026-03-06 10:07:11.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 176.00000000NOK | 270 | 47,520.00XOSL |
| 1TVN9GM8Q | 2026-03-06 | 2026-03-06 10:20:29.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.50000000NOK | 174 | 30,537.00XOSL |
| 1TVN9GM8R | 2026-03-06 | 2026-03-06 10:20:29.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.50000000NOK | 82 | 14,391.00XOSL |
| 1TVN9GM8U 2026-03-06 | 2026-03-06 10:20:44.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.40000000 NOK | 268 | 47,007.20 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GMD4 2026-03-06 | 2026-03-06 10:30:03.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 306 | 53,611.20 XOSL | ||
| 1TVN9GME6 2026-03-06 | 2026-03-06 10:31:25.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 264 | 46,252.80 XOSL | ||
| 1TVN9GMG6 2026-03-06 | 2026-03-06 10:35:16.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.10000000 NOK | 184 | 32,218.40 XOSL | ||
| 1TVN9GMG8 2026-03-06 | 2026-03-06 10:35:16.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 175.10000000 NOK | 84 | 14,708.40 XOSL | |
| 1TVN9GMIS 2026-03-06 | 2026-03-06 10:36:31.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.10000000 NOK | 125 | 21,887.50 XOSL | ||
| 1TVN9GMIT 2026-03-06 | 2026-03-06 10:36:31.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.10000000 NOK | 128 | 22,412.80 XOSL | ||
| 1TVN9GMKR 2026-03-06 | 2026-03-06 10:37:28.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 267 | 46,778.40 XOSL | ||
| 1TVN9GMKS 2026-03-06 | 2026-03-06 10:37:28.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 124 | 21,724.80 XOSL | ||
| 1TVN9GMKT 2026-03-06 | 2026-03-06 10:37:28.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 175.20000000 NOK | 127 | 22,250.40 XOSL | |
| 1TVN9GMKU 2026-03-06 | 2026-03-06 10:37:28.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 151 | 26,455.20 XOSL | ||
| 1TVN9GMKV 2026-03-06 | 2026-03-06 10:37:28.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 48 | 8,409.60 XOSL | ||
| 1TVN9GMKW 2026-03-06 | 2026-03-06 10:37:28.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.30000000 NOK | 151 | 26,470.30 XOSL | ||
| 1TVN9GMLT 2026-03-06 | 2026-03-06 10:37:28.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.00000000 NOK | 371 | 64,925.00 XOSL | ||
| 1TVN9GMLX 2026-03-06 | 2026-03-06 10:37:28.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.00000000 NOK | 252 | 44,100.00 XOSL | ||
| 1TVN9GMLZ 2026-03-06 | 2026-03-06 10:37:29.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.90000000 NOK | 263 | 45,998.70 XOSL | |
| 1TVN9GMM2 2026-03-06 | 2026-03-06 10:37:29.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.80000000 NOK | 285 | 49,818.00 XOSL | ||
| 1TVN9GMP1 2026-03-06 | 2026-03-06 10:40:27.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 175.00000000 NOK | 259 | 45,325.00 XOSL | |
| 1TVN9GMUX 2026-03-06 | 2026-03-06 10:50:08.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.00000000 NOK | 416 | 72,800.00 XOSL | ||
| 1TVN9GN2B 2026-03-06 | 2026-03-06 11:02:23.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 342 | 59,918.40 XOSL | ||
| 1TVN9GN32 2026-03-06 | 2026-03-06 11:06:58.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 175.20000000 NOK | 79 | 13,840.80 XOSL | |
| 1TVN9GN33 2026-03-06 | 2026-03-06 11:06:58.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 6 | 1,051.20 XOSL | ||
| 1TVN9GN3E 2026-03-06 | 2026-03-06 11:07:23.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 229 | 40,120.80 XOSL | ||
| 1TVN9GN5T 2026-03-06 | 2026-03-06 11:12:43.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 175.40000000 NOK | 306 | 53,672.40 XOSL | |
| 1TVN9GN5X 2026-03-06 | 2026-03-06 11:13:03.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.30000000 NOK | 255 | 44,701.50 XOSL | ||
| 1TVN9GN9H 2026-03-06 | 2026-03-06 11:27:34.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 357 | 62,546.40 XOSL | ||
| 1TVN9GNIB | 2026-03-06 | 2026-03-06 11:49:58.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 175.30000000 NOK | 266 | 46,629.80 XOSL |
| 1TVN9GNIH | 2026-03-06 | 2026-03-06 11:50:03.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 289 | 50,632.80 XOSL | |
| 1TVN9GNIQ | 2026-03-06 | 2026-03-06 11:50:49.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 175.10000000 NOK | 92 | 16,109.20 XOSL |
| 1TVN9GNIR | 2026-03-06 | 2026-03-06 11:50:49.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.10000000 NOK | 184 | 32,218.40 XOSL | |
| 1TVN9GNRM 2026-03-06 | 2026-03-06 12:06:05.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 6 | 1,051.20 XOSL | ||
| 1TVN9GNRN 2026-03-06 | 2026-03-06 12:06:05.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 175.20000000 NOK | 150 | 26,280.00 XOSL | |
| 1TVN9GNRO 2026-03-06 | 2026-03-06 12:06:05.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.20000000 NOK | 353 | 61,845.60 XOSL | ||
| 1TVN9GNSG 2026-03-06 | 2026-03-06 12:06:40.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 175.00000000 NOK | 338 | 59,150.00 XOSL | ||
| 1TVN9GNSK | 2026-03-06 | 2026-03-06 12:06:40.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.90000000NOK | 300 | 52,470.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GNSL | 2026-03-06 | 2026-03-06 12:06:40.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.90000000NOK | 316 | 55,268.40XOSL |
| 1TVN9GNSO | 2026-03-06 | 2026-03-06 12:06:40.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.90000000NOK | 718 | 125,578.20XOSL |
| 1TVN9GNSP | 2026-03-06 | 2026-03-06 12:06:40.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.90000000NOK | 353 | 61,739.70XOSL |
| 1TVN9GNSQ | 2026-03-06 | 2026-03-06 12:06:40.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 54 | 9,450.00XOSL |
| 1TVN9GNSR | 2026-03-06 | 2026-03-06 12:06:44.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 252 | 44,049.60XOSL |
| 1TVN9GNUZ | 2026-03-06 | 2026-03-06 12:10:03.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 362 | 63,277.60XOSL |
| 1TVN9GNW1 | 2026-03-06 | 2026-03-06 12:10:47.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 273 | 47,693.10XOSL |
| 1TVN9GNYA | 2026-03-06 | 2026-03-06 12:15:38.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 343 | 60,059.30XOSL |
| 1TVN9GO7R | 2026-03-06 | 2026-03-06 12:32:05.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 217 | 37,996.70XOSL |
| 1TVN9GO7S | 2026-03-06 | 2026-03-06 12:32:05.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.10000000NOK | 59 | 10,330.90XOSL |
| 1TVN9GO8F | 2026-03-06 | 2026-03-06 12:32:58.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 175.00000000NOK | 296 | 51,800.00XOSL |
| 1TVN9GOC7 | 2026-03-06 | 2026-03-06 12:40:41.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 338 | 59,082.40XOSL |
| 1TVN9GODW | 2026-03-06 | 2026-03-06 12:41:08.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 310 | 54,157.00XOSL |
| 1TVN9GOEM | 2026-03-06 | 2026-03-06 12:41:15.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 262 | 45,771.40XOSL |
| 1TVN9GOF2 | 2026-03-06 | 2026-03-06 12:41:17.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 416 | 72,675.20XOSL |
| 1TVN9GOGY | 2026-03-06 | 2026-03-06 12:42:49.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.60000000NOK | 279 | 48,713.40XOSL |
| 1TVN9GOLA | 2026-03-06 | 2026-03-06 12:47:39.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 254 | 44,399.20XOSL |
| 1TVN9GOLF | 2026-03-06 | 2026-03-06 12:47:43.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 485 | 84,729.50XOSL |
| 1TVN9GONC | 2026-03-06 | 2026-03-06 12:51:58.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.60000000NOK | 275 | 48,015.00XOSL |
| 1TVN9GOO1 | 2026-03-06 | 2026-03-06 12:52:16.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 8 | 1,397.60XOSL |
| 1TVN9GOO2 | 2026-03-06 | 2026-03-06 12:52:16.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 332 | 58,000.40XOSL |
| 1TVN9GOO3 | 2026-03-06 | 2026-03-06 12:52:16.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 119 | 20,789.30XOSL |
| 1TVN9GOO4 | 2026-03-06 | 2026-03-06 12:52:16.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 34 | 5,939.80XOSL |
| 1TVN9GOO5 | 2026-03-06 | 2026-03-06 12:52:16.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 218 | 38,084.60XOSL |
| 1TVN9GOOH | 2026-03-06 | 2026-03-06 12:52:26.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 78 | 13,626.60XOSL |
| 1TVN9GOPX | 2026-03-06 | 2026-03-06 12:55:00.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 315 | 55,030.50XOSL |
| 1TVN9GOQ1 | 2026-03-06 | 2026-03-06 12:55:00.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 12 | 2,097.60XOSL |
| 1TVN9GOQ2 | 2026-03-06 | 2026-03-06 12:55:00.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 286 | 49,992.80XOSL |
| 1TVN9GOQ3 | 2026-03-06 | 2026-03-06 12:55:00.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.80000000NOK | 128 | 22,374.40XOSL |
| 1TVN9GOR3 | 2026-03-06 | 2026-03-06 12:55:46.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.60000000NOK | 449 | 78,395.40XOSL |
| 1TVN9GOT6 | 2026-03-06 | 2026-03-06 12:56:30.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.50000000NOK | 423 | 73,813.50XOSL |
| 1TVN9GOWN | 2026-03-06 | 2026-03-06 13:04:23.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.60000000NOK | 476 | 83,109.60XOSL |
| 1TVN9GOWV | 2026-03-06 | 2026-03-06 13:05:25.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.50000000NOK | 162 | 28,269.00XOSL |
| 1TVN9GOWW | 2026-03-06 | 2026-03-06 13:05:25.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.50000000 NOK | 105 | 18,322.50 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GOXS 2026-03-06 | 2026-03-06 13:06:24.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.50000000 NOK | 282 | 49,209.00 XOSL | |
| 1TVN9GOY4 2026-03-06 | 2026-03-06 13:06:30.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.40000000 NOK | 275 | 47,960.00 XOSL | ||
| 1TVN9GOZA 2026-03-06 | 2026-03-06 13:06:44.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.40000000 NOK | 272 | 47,436.80 XOSL | |
| 1TVN9GOZB 2026-03-06 | 2026-03-06 13:06:44.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.60000000 NOK | 215 | 37,539.00 XOSL | ||
| 1TVN9GOZC 2026-03-06 | 2026-03-06 13:06:44.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.60000000 NOK | 48 | 8,380.80 XOSL | |
| 1TVN9GOZD 2026-03-06 | 2026-03-06 13:06:45.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.30000000 NOK | 255 | 44,446.50 XOSL | ||
| 1TVN9GOZL 2026-03-06 | 2026-03-06 13:06:51.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.20000000 NOK | 254 | 44,246.80 XOSL | |
| 1TVN9GOZN 2026-03-06 | 2026-03-06 13:06:53.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.10000000 NOK | 360 | 62,676.00 XOSL | ||
| 1TVN9GP0C 2026-03-06 | 2026-03-06 13:07:54.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.10000000 NOK | 262 | 45,614.20 XOSL | |
| 1TVN9GP0P | 2026-03-06 | 2026-03-06 13:08:43.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.00000000 NOK | 319 | 55,506.00 XOSL | |
| 1TVN9GP46 | 2026-03-06 | 2026-03-06 13:17:05.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.00000000 NOK | 277 | 48,198.00 XOSL |
| 1TVN9GP5E 2026-03-06 | 2026-03-06 13:20:50.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.00000000 NOK | 255 | 44,370.00 XOSL | ||
| 1TVN9GP6O | 2026-03-06 | 2026-03-06 13:23:42.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.30000000 NOK | 268 | 46,712.40 XOSL |
| 1TVN9GP8H | 2026-03-06 | 2026-03-06 13:27:38.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.50000000 NOK | 3 | 523.50 XOSL | |
| 1TVN9GP8I | 2026-03-06 | 2026-03-06 13:27:38.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.50000000 NOK | 308 | 53,746.00 XOSL | |
| 1TVN9GPCK 2026-03-06 | 2026-03-06 13:37:27.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.40000000 NOK | 271 | 47,262.40 XOSL | ||
| 1TVN9GPD8 | 2026-03-06 | 2026-03-06 13:39:28.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.30000000 NOK | 314 | 54,730.20 XOSL |
| 1TVN9GPEI | 2026-03-06 | 2026-03-06 13:42:33.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.40000000 NOK | 256 | 44,646.40 XOSL |
| 1TVN9GPHV | 2026-03-06 | 2026-03-06 13:49:36.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.10000000 NOK | 258 | 44,917.80 XOSL | |
| 1TVN9GPJX | 2026-03-06 | 2026-03-06 13:54:04.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.20000000 NOK | 252 | 43,898.40 XOSL |
| 1TVN9GPNM 2026-03-06 | 2026-03-06 14:04:09.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.20000000 NOK | 255 | 44,421.00 XOSL | |
| 1TVN9GPQ9 | 2026-03-06 | 2026-03-06 14:12:25.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.30000000 NOK | 253 | 44,097.90 XOSL |
| 1TVN9GPRQ 2026-03-06 | 2026-03-06 14:17:06.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.50000000 NOK | 300 | 52,350.00 XOSL | ||
| 1TVN9GPTS | 2026-03-06 | 2026-03-06 14:22:31.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.60000000 NOK | 262 | 45,745.20 XOSL |
| 1TVN9GPUX 2026-03-06 | 2026-03-06 14:25:29.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.70000000 NOK | 288 | 50,313.60 XOSL | |
| 1TVN9GPVX | 2026-03-06 | 2026-03-06 14:28:00.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.90000000 NOK | 267 | 46,698.30 XOSL |
| 1TVN9GPW0 2026-03-06 | 2026-03-06 14:28:20.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.90000000 NOK | 40 | 6,996.00 XOSL | |
| 1TVN9GPX5 | 2026-03-06 | 2026-03-06 14:30:00.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.80000000 NOK | 259 | 45,273.20 XOSL |
| 1TVN9GO01 2026-03-06 | 2026-03-06 14:32:25.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.50000000 NOK | 200 | 34,900.00 XOSL | ||
| 1TVN9GO02 2026-03-06 | 2026-03-06 14:32:25.000 | 2026-03-10 | Buy | NO0003053605 XOSL | STOREBRAND | 174.50000000 NOK | 75 | 13,087.50 XOSL | |
| 1TVN9GQ14 2026-03-06 | 2026-03-06 14:34:56.000 | 2026-03-10 | Buy | NO0003053605 XOSL STOREBRAND | 174.80000000 NOK | 262 | 45,797.60 XOSL | ||
| 1TVN9GQ2F 2026-03-06 | 2026-03-06 14:37:13.000 | 2026-03-10 | Buv | NO0003053605 XOSL STOREBRAND | 174.70000000 NOK | 2 | 349.40 XOSL |
| 1TVN9GQ2G | 2026-03-06 | 2026-03-06 14:37:16.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.70000000NOK | 253 | 44,199.10XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GQ3L | 2026-03-06 | 2026-03-06 14:40:37.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.50000000NOK | 254 | 44,323.00XOSL |
| 1TVN9GQ87 | 2026-03-06 | 2026-03-06 14:49:49.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 275 | 47,960.00XOSL |
| 1TVN9GQ9A | 2026-03-06 | 2026-03-06 14:50:46.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 259 | 45,169.60XOSL |
| 1TVN9GQA4 | 2026-03-06 | 2026-03-06 14:50:46.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.40000000NOK | 284 | 49,529.60XOSL |
| 1TVN9GQD2 | 2026-03-06 | 2026-03-06 14:51:19.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 270 | 47,061.00XOSL |
| 1TVN9GQEB | 2026-03-06 | 2026-03-06 14:51:45.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 350 | 60,935.00XOSL |
| 1TVN9GQGZ | 2026-03-06 | 2026-03-06 14:56:01.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 265 | 46,163.00XOSL |
| 1TVN9GQHA | 2026-03-06 | 2026-03-06 14:56:04.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 262 | 45,614.20XOSL |
| 1TVN9GQJM | 2026-03-06 | 2026-03-06 14:58:57.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 325 | 56,615.00XOSL |
| 1TVN9GQKN | 2026-03-06 | 2026-03-06 15:00:22.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 262 | 45,666.60XOSL |
| 1TVN9GQLL | 2026-03-06 | 2026-03-06 15:03:21.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 257 | 44,795.10XOSL |
| 1TVN9GQLQ | 2026-03-06 | 2026-03-06 15:03:35.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 322 | 56,092.40XOSL |
| 1TVN9GQOY | 2026-03-06 | 2026-03-06 15:09:17.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 321 | 55,886.10XOSL |
| 1TVN9GQQC | 2026-03-06 | 2026-03-06 15:12:08.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 299 | 52,055.90XOSL |
| 1TVN9GQQG | 2026-03-06 | 2026-03-06 15:12:26.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 376 | 65,461.60XOSL |
| 1TVN9GQQQ | 2026-03-06 | 2026-03-06 15:13:05.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 259 | 45,091.90XOSL |
| 1TVN9GQR0 | 2026-03-06 | 2026-03-06 15:13:07.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 5 | 870.50XOSL |
| 1TVN9GQVU | 2026-03-06 | 2026-03-06 15:21:15.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 272 | 47,300.80XOSL |
| 1TVN9GQXC | 2026-03-06 | 2026-03-06 15:22:50.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 266 | 46,284.00XOSL |
| 1TVN9GQY4 | 2026-03-06 | 2026-03-06 15:23:33.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 480 | 83,472.00XOSL |
| 1TVN9GQYC | 2026-03-06 | 2026-03-06 15:23:33.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 285 | 49,533.00XOSL |
| 1TVN9GR0E | 2026-03-06 | 2026-03-06 15:26:31.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 22 | 3,828.00XOSL |
| 1TVN9GR0F | 2026-03-06 | 2026-03-06 15:26:31.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 381 | 66,294.00XOSL |
| 1TVN9GR33 | 2026-03-06 | 2026-03-06 15:30:20.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 31 | 5,397.10XOSL |
| 1TVN9GR34 | 2026-03-06 | 2026-03-06 15:30:20.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 251 | 43,699.10XOSL |
| 1TVN9GR36 | 2026-03-06 | 2026-03-06 15:30:20.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 310 | 53,940.00XOSL |
| 1TVN9GR3Z | 2026-03-06 | 2026-03-06 15:30:37.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 275 | 47,822.50XOSL |
| 1TVN9GR62 | 2026-03-06 | 2026-03-06 15:32:02.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 331 | 57,560.90XOSL |
| 1TVN9GR64 | 2026-03-06 | 2026-03-06 15:32:02.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 301 | 52,313.80XOSL |
| 1TVN9GR7C | 2026-03-06 | 2026-03-06 15:32:32.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 312 | 54,288.00XOSL |
| 1TVN9GR7D | 2026-03-06 | 2026-03-06 15:32:32.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 253 | 43,996.70XOSL |
| 1TVN9GR85 | 2026-03-06 | 2026-03-06 15:32:55.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 260 | 45,266.00XOSL |
| 1TVN9GR86 | 2026-03-06 | 2026-03-06 15:32:55.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 399 | 69,505.80XOSL |
| 1TVN9GR8G | 2026-03-06 | 2026-03-06 15:33:03.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 38 | 6,615.80XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GR8H | 2026-03-06 | 2026-03-06 15:33:03.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 265 | 46,136.50XOSL |
| 1TVN9GR8S | 2026-03-06 | 2026-03-06 15:33:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 254 | 44,196.00XOSL |
| 1TVN9GR94 | 2026-03-06 | 2026-03-06 15:33:19.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 340 | 59,194.00XOSL |
| 1TVN9GR9L | 2026-03-06 | 2026-03-06 15:33:38.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 255 | 44,395.50XOSL |
| 1TVN9GR9U | 2026-03-06 | 2026-03-06 15:33:40.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 324 | 56,408.40XOSL |
| 1TVN9GR9W | 2026-03-06 | 2026-03-06 15:33:42.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 310 | 53,940.00XOSL |
| 1TVN9GRA0 | 2026-03-06 | 2026-03-06 15:33:43.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 253 | 43,996.70XOSL |
| 1TVN9GRAZ | 2026-03-06 | 2026-03-06 15:34:02.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 337 | 58,638.00XOSL |
| 1TVN9GRB4 | 2026-03-06 | 2026-03-06 15:34:02.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 264 | 45,962.40XOSL |
| 1TVN9GRBK | 2026-03-06 | 2026-03-06 15:34:03.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 261 | 45,440.10XOSL |
| 1TVN9GRBN | 2026-03-06 | 2026-03-06 15:34:04.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 433 | 75,342.00XOSL |
| 1TVN9GRBZ | 2026-03-06 | 2026-03-06 15:34:13.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 260 | 45,240.00XOSL |
| 1TVN9GRCJ | 2026-03-06 | 2026-03-06 15:34:33.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 438 | 76,343.40XOSL |
| 1TVN9GRCM | 2026-03-06 | 2026-03-06 15:34:33.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 21 | 3,656.10XOSL |
| 1TVN9GRD1 | 2026-03-06 | 2026-03-06 15:34:55.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.30000000NOK | 435 | 75,820.50XOSL |
| 1TVN9GRD3 | 2026-03-06 | 2026-03-06 15:34:57.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.20000000NOK | 366 | 63,757.20XOSL |
| 1TVN9GRD8 | 2026-03-06 | 2026-03-06 15:35:03.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 324 | 56,408.40XOSL |
| 1TVN9GRDA | 2026-03-06 | 2026-03-06 15:35:03.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 285 | 49,590.00XOSL |
| 1TVN9GRDX | 2026-03-06 | 2026-03-06 15:35:23.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 278 | 48,344.20XOSL |
| 1TVN9GRER | 2026-03-06 | 2026-03-06 15:35:45.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 264 | 45,883.20XOSL |
| 1TVN9GRG3 | 2026-03-06 | 2026-03-06 15:37:35.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 403 | 70,081.70XOSL |
| 1TVN9GRHI | 2026-03-06 | 2026-03-06 15:39:37.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 400 | 69,600.00XOSL |
| 1TVN9GRI1 | 2026-03-06 | 2026-03-06 15:40:07.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 354 | 61,525.20XOSL |
| 1TVN9GRIZ | 2026-03-06 | 2026-03-06 15:40:22.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 280 | 48,692.00XOSL |
| 1TVN9GRMU | 2026-03-06 | 2026-03-06 15:44:21.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 286 | 49,706.80XOSL |
| 1TVN9GRNR | 2026-03-06 | 2026-03-06 15:44:42.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 257 | 44,640.90XOSL |
| 1TVN9GROZ | 2026-03-06 | 2026-03-06 15:45:35.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 260 | 45,214.00XOSL |
| 1TVN9GRQS | 2026-03-06 | 2026-03-06 15:47:59.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 254 | 44,145.20XOSL |
| 1TVN9GRRY | 2026-03-06 | 2026-03-06 15:49:47.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 455 | 79,079.00XOSL |
| 1TVN9GRTF | 2026-03-06 | 2026-03-06 15:51:42.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 372 | 64,728.00XOSL |
| 1TVN9GRTV | 2026-03-06 | 2026-03-06 15:52:11.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 257 | 44,692.30XOSL |
| 1TVN9GRU5 | 2026-03-06 | 2026-03-06 15:52:17.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 265 | 46,057.00XOSL |
| 1TVN9GRVB | 2026-03-06 | 2026-03-06 15:54:53.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 256 | 44,518.40XOSL |
| 1TVN9GRVV | 2026-03-06 | 2026-03-06 15:56:01.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 252 | 43,848.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GRWI | 2026-03-06 | 2026-03-06 15:57:51.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 261 | 45,440.10XOSL |
| 1TVN9GS1Q | 2026-03-06 | 2026-03-06 16:03:02.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 318 | 55,363.80XOSL |
| 1TVN9GS2E | 2026-03-06 | 2026-03-06 16:03:40.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 269 | 46,752.20XOSL |
| 1TVN9GS4Y | 2026-03-06 | 2026-03-06 16:06:26.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 271 | 47,181.10XOSL |
| 1TVN9GS78 | 2026-03-06 | 2026-03-06 16:10:06.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 306 | 53,244.00XOSL |
| 1TVN9GS8R | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 323 | 56,234.30XOSL |
| 1TVN9GS8S | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 5 | 870.50XOSL |
| 1TVN9GS8T | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 394 | 68,595.40XOSL |
| 1TVN9GS8U | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 343 | 59,716.30XOSL |
| 1TVN9GS8V | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 60 | 10,446.00XOSL |
| 1TVN9GS9F | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 257 | 44,692.30XOSL |
| 1TVN9GS9R | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 12 | 2,089.20XOSL |
| 1TVN9GS9S | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 343 | 59,716.30XOSL |
| 1TVN9GS9T | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 272 | 47,355.20XOSL |
| 1TVN9GS9U | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 184 | 32,034.40XOSL |
| 1TVN9GS9V | 2026-03-06 | 2026-03-06 16:12:54.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 314 | 54,667.40XOSL |
| 1TVN9GS9W | 2026-03-06 | 2026-03-06 16:12:55.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 116 | 20,195.60XOSL |
| 1TVN9GS9X | 2026-03-06 | 2026-03-06 16:12:55.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 451 | 78,519.10XOSL |
| 1TVN9GSA3 | 2026-03-06 | 2026-03-06 16:12:56.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.10000000NOK | 399 | 69,465.90XOSL |
| 1TVN9GSAI | 2026-03-06 | 2026-03-06 16:13:52.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 174.00000000NOK | 263 | 45,762.00XOSL |
| 1TVN9GSAK | 2026-03-06 | 2026-03-06 16:14:02.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.90000000NOK | 341 | 59,299.90XOSL |
| 1TVN9GSAO | 2026-03-06 | 2026-03-06 16:14:04.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.80000000NOK | 275 | 47,795.00XOSL |
| 1TVN9GSCM | 2026-03-06 | 2026-03-06 16:16:47.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.70000000NOK | 278 | 48,288.60XOSL |
| 1TVN9GSDF | 2026-03-06 | 2026-03-06 16:18:16.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 274 | 47,566.40XOSL |
| 1TVN9GSE6 | 2026-03-06 | 2026-03-06 16:19:30.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.60000000NOK | 294 | 51,038.40XOSL |
| 1TVN9GSJ3 | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 2,390 | 414,187.00XOSL |
| 1TVN9GSJ4 | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 411 | 71,226.30XOSL |
| 1TVN9GSJ5 | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 243 | 42,111.90XOSL |
| 1TVN9GSJ6 | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 4,493 | 778,636.90XOSL |
| 1TVN9GSJ7 | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 112 | 19,409.60XOSL |
| 1TVN9GSJ8 | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 1,485 | 257,350.50XOSL |
| 1TVN9GSJ9 | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 1,326 | 229,795.80XOSL |
| 1TVN9GSJA | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 193 | 33,446.90XOSL |
| 1TVN9GSJB | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 285 | 49,390.50XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9GSJC | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 1,286 | 222,863.80XOSL |
| 1TVN9GSJD | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 8,864 | 1,536,131.20XOSL |
| 1TVN9GSK7 | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 1,566 | 271,387.80XOSL |
| 1TVN9GSK8 | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 313 | 54,242.90XOSL |
| 1TVN9GSK9 | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 598 | 103,633.40XOSL |
| 1TVN9GSKA | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 330 | 57,189.00XOSL |
| 1TVN9GSKB | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 14,594 | 2,529,140.20XOSL |
| 1TVN9GSKC | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 2,599 | 450,406.70XOSL |
| 1TVN9GSKQ | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 1,933 | 334,988.90XOSL |
| 1TVN9GSKR | 2026-03-06 | 2026-03-06 16:25:12.000 | 2026-03-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 173.30000000NOK | 3,067 | 531,511.10XOSL |
More from Storebrand ASA
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 28
Interest Rate Update/Notice
2026
May 28
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 22
Interest Rate Update/Notice
2026
May 22