AI assistant
Sending…
Storebrand ASA — Director's Dealing 2026
Mar 2, 2026
3766_rns_2026-03-02_52ca8379-4e72-4d1e-a1ea-3259fa6ba30e.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Trade Id | Trade Date | Trade Time | SettlementDate | Buy/Sell | ISIN | MIC | Issuer Name | Price | Ccy | Volume | PurchaseCost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9EJIG | 2026-02-23 | 2026-02-23 09:05:30.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000 | NOK | 265 | 48,336.00 | XOSL |
| 1TVN9EJLU | 2026-02-23 | 2026-02-23 09:13:23.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000 | NOK | 270 | 49,329.00 | XOSL |
| 1TVN9EJML | 2026-02-23 | 2026-02-23 09:14:44.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000 | NOK | 244 | 44,603.20 | XOSL |
| 1TVN9EJSF | 2026-02-23 | 2026-02-23 09:27:26.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.00000000 | NOK | 458 | 83,814.00 | XOSL |
| 1TVN9EJTA | 2026-02-23 | 2026-02-23 09:30:12.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.90000000 | NOK | 176 | 32,190.40 | XOSL |
| 1TVN9EJVN | 2026-02-23 | 2026-02-23 09:37:27.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.10000000 | NOK | 241 | 44,127.10 | XOSL |
| 1TVN9EJX8 | 2026-02-23 | 2026-02-23 09:41:59.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.00000000 | NOK | 302 | 55,266.00 | XOSL |
| 1TVN9EJXG | 2026-02-23 | 2026-02-23 09:42:38.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.90000000 | NOK | 114 | 20,850.60 | XOSL |
| 1TVN9EJXM | 2026-02-23 | 2026-02-23 09:43:17.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000 | NOK | 247 | 45,126.90 | XOSL |
| 1TVN9EK0A | 2026-02-23 | 2026-02-23 09:52:43.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.60000000 | NOK | 296 | 54,049.60 | XOSL |
| 1TVN9EK10 | 2026-02-23 | 2026-02-23 09:56:38.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000 | NOK | 281 | 51,282.50 | XOSL |
| 1TVN9EK13 | 2026-02-23 | 2026-02-23 09:56:38.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000 | NOK | 273 | 49,795.20 | XOSL |
| 1TVN9EK2U | 2026-02-23 | 2026-02-23 10:03:26.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000 | NOK | 326 | 59,462.40 | XOSL |
| 1TVN9EK6V | 2026-02-23 | 2026-02-23 10:12:20.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.30000000 | NOK | 253 | 46,121.90 | XOSL |
| 1TVN9EK72 | 2026-02-23 | 2026-02-23 10:12:25.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.20000000 | NOK | 293 | 53,384.60 | XOSL |
| 1TVN9EK76 | 2026-02-23 | 2026-02-23 10:12:29.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.10000000 | NOK | 277 | 50,441.70 | XOSL |
| 1TVN9EKB0 | 2026-02-23 | 2026-02-23 10:26:27.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.10000000 | NOK | 303 | 55,176.30 | XOSL |
| 1TVN9EKEK | 2026-02-23 | 2026-02-23 10:36:45.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.10000000 | NOK | 235 | 42,793.50 | XOSL |
| 1TVN9EKOC | 2026-02-23 | 2026-02-23 11:13:43.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000 | NOK | 358 | 65,335.00 | XOSL |
| 1TVN9EKY2 | 2026-02-23 | 2026-02-23 11:42:03.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.60000000 | NOK | 83 | 15,155.80 | XOSL |
| 1TVN9EKY3 | 2026-02-23 | 2026-02-23 11:42:03.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.60000000 | NOK | 167 | 30,494.20 | XOSL |
| 1TVN9EL59 | 2026-02-23 | 2026-02-23 12:03:34.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000 | NOK | 300 | 54,840.00 | XOSL |
| 1TVN9EL70 | 2026-02-23 | 2026-02-23 12:10:00.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000 | NOK | 10 | 1,828.00 | XOSL |
| 1TVN9EL71 | 2026-02-23 | 2026-02-23 12:10:00.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000 | NOK | 237 | 43,323.60 | XOSL |
| 1TVN9ELDX | 2026-02-23 | 2026-02-23 12:43:17.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.20000000 | NOK | 365 | 66,868.00 | XOSL |
| 1TVN9ELEA | 2026-02-23 | 2026-02-23 12:44:17.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.10000000 | NOK | 244 | 44,676.40 | XOSL |
| 1TVN9ELET | 2026-02-23 | 2026-02-23 12:47:29.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.00000000 | NOK | 87 | 15,921.00 | XOSL |
| 1TVN9ELEU | 2026-02-23 | 2026-02-23 12:47:29.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.00000000 | NOK | 155 | 28,365.00 | XOSL |
| 1TVN9ELIU | 2026-02-23 | 2026-02-23 12:59:41.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.90000000 | NOK | 249 | 45,542.10 | XOSL |
| 1TVN9ELMG | 2026-02-23 | 2026-02-23 13:13:08.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.90000000 | NOK | 4 | 731.60 | XOSL |
| 1TVN9ELN7 | 2026-02-23 | 2026-02-23 13:18:12.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.90000000 | NOK | 262 | 47,919.80 | XOSL |
| 1TVN9ELQ2 | 2026-02-23 | 2026-02-23 13:32:05.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000 | NOK | 296 | 54,108.80 | XOSL |
| 1TVN9ELUD | 2026-02-23 | 2026-02-23 13:45:22.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 241 | 44,030.70XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9ELUQ | 2026-02-23 | 2026-02-23 13:45:55.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 9 | 1,642.50XOSL |
| 1TVN9ELXF | 2026-02-23 | 2026-02-23 13:52:34.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 234 | 42,705.00XOSL |
| 1TVN9EM91 | 2026-02-23 | 2026-02-23 14:33:35.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.10000000NOK | 319 | 58,408.90XOSL |
| 1TVN9EM92 | 2026-02-23 | 2026-02-23 14:33:35.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.10000000NOK | 232 | 42,479.20XOSL |
| 1TVN9EMAJ | 2026-02-23 | 2026-02-23 14:35:55.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000NOK | 269 | 49,173.20XOSL |
| 1TVN9EMAL | 2026-02-23 | 2026-02-23 14:35:55.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.90000000NOK | 351 | 64,197.90XOSL |
| 1TVN9EMCS | 2026-02-23 | 2026-02-23 14:42:27.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.00000000NOK | 299 | 54,717.00XOSL |
| 1TVN9EMFB | 2026-02-23 | 2026-02-23 14:52:11.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.10000000NOK | 194 | 35,521.40XOSL |
| 1TVN9EMFD | 2026-02-23 | 2026-02-23 14:52:15.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.10000000NOK | 108 | 19,774.80XOSL |
| 1TVN9EMHW | 2026-02-23 | 2026-02-23 15:01:22.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.00000000NOK | 239 | 43,737.00XOSL |
| 1TVN9EMHX | 2026-02-23 | 2026-02-23 15:01:22.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.00000000NOK | 128 | 23,424.00XOSL |
| 1TVN9EMMC | 2026-02-23 | 2026-02-23 15:18:05.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000NOK | 134 | 24,495.20XOSL |
| 1TVN9EMMD | 2026-02-23 | 2026-02-23 15:18:05.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000NOK | 156 | 28,516.80XOSL |
| 1TVN9EMR3 | 2026-02-23 | 2026-02-23 15:30:30.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 278 | 50,790.60XOSL |
| 1TVN9EMR4 | 2026-02-23 | 2026-02-23 15:30:30.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 5,000 | 913,500.00XOSL |
| 1TVN9EMR6 | 2026-02-23 | 2026-02-23 15:30:30.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000NOK | 101 | 18,462.80XOSL |
| 1TVN9EMR7 | 2026-02-23 | 2026-02-23 15:30:30.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000NOK | 111 | 20,290.80XOSL |
| 1TVN9EMR8 | 2026-02-23 | 2026-02-23 15:30:30.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000NOK | 92 | 16,817.60XOSL |
| 1TVN9EMR9 | 2026-02-23 | 2026-02-23 15:30:30.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000NOK | 273 | 49,904.40XOSL |
| 1TVN9EMRB | 2026-02-23 | 2026-02-23 15:30:34.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.60000000NOK | 31 | 5,660.60XOSL |
| 1TVN9EMRC | 2026-02-23 | 2026-02-23 15:30:34.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.60000000NOK | 211 | 38,528.60XOSL |
| 1TVN9EMT8 | 2026-02-23 | 2026-02-23 15:31:51.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 246 | 44,944.20XOSL |
| 1TVN9EMUC | 2026-02-23 | 2026-02-23 15:33:04.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.90000000NOK | 320 | 58,528.00XOSL |
| 1TVN9EMUL | 2026-02-23 | 2026-02-23 15:34:00.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.00000000NOK | 265 | 48,495.00XOSL |
| 1TVN9EMUS | 2026-02-23 | 2026-02-23 15:34:05.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.90000000NOK | 252 | 46,090.80XOSL |
| 1TVN9EMV5 | 2026-02-23 | 2026-02-23 15:35:03.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.00000000NOK | 295 | 53,985.00XOSL |
| 1TVN9EMXF | 2026-02-23 | 2026-02-23 15:40:00.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000NOK | 299 | 54,657.20XOSL |
| 1TVN9EMYW | 2026-02-23 | 2026-02-23 15:42:20.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 183.00000000NOK | 247 | 45,201.00XOSL |
| 1TVN9EMZ3 | 2026-02-23 | 2026-02-23 15:42:30.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.90000000NOK | 261 | 47,736.90XOSL |
| 1TVN9EMZW | 2026-02-23 | 2026-02-23 15:45:01.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000NOK | 283 | 51,732.40XOSL |
| 1TVN9EN4P | 2026-02-23 | 2026-02-23 15:56:14.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 339 | 61,935.30XOSL |
| 1TVN9EN9A | 2026-02-23 | 2026-02-23 16:04:32.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.90000000NOK | 273 | 49,931.70XOSL |
| 1TVN9EN9B | 2026-02-23 | 2026-02-23 16:04:33.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.80000000NOK | 242 | 44,237.60XOSL |
| 1TVN9EN9N | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 1,205 | 220,153.50XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9EN9O | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 795 | 145,246.50XOSL |
| 1TVN9EN9P | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 347 | 63,396.90XOSL |
| 1TVN9EN9Q | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 795 | 145,246.50XOSL |
| 1TVN9EN9R | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 795 | 145,246.50XOSL |
| 1TVN9EN9S | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 63 | 11,510.10XOSL |
| 1TVN9EN9T | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 485 | 88,609.50XOSL |
| 1TVN9EN9U | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 1,102 | 201,335.40XOSL |
| 1TVN9EN9V | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 795 | 145,246.50XOSL |
| 1TVN9EN9W | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 103 | 18,818.10XOSL |
| 1TVN9EN9X | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 692 | 126,428.40XOSL |
| 1TVN9EN9Y | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 347 | 63,396.90XOSL |
| 1TVN9EN9Z | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 1,653 | 302,003.10XOSL |
| 1TVN9ENA0 | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 347 | 63,396.90XOSL |
| 1TVN9ENA1 | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 476 | 86,965.20XOSL |
| 1TVN9ENA2 | 2026-02-23 | 2026-02-23 16:04:52.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.70000000NOK | 312 | 57,002.40XOSL |
| 1TVN9ENAI | 2026-02-23 | 2026-02-23 16:05:19.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.60000000NOK | 256 | 46,745.60XOSL |
| 1TVN9ENF0 | 2026-02-23 | 2026-02-23 16:13:22.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 303 | 55,297.50XOSL |
| 1TVN9ENF1 | 2026-02-23 | 2026-02-23 16:13:22.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 2,000 | 365,000.00XOSL |
| 1TVN9ENF4 | 2026-02-23 | 2026-02-23 16:13:22.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 33 | 6,022.50XOSL |
| 1TVN9ENF5 | 2026-02-23 | 2026-02-23 16:13:22.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 434 | 79,205.00XOSL |
| 1TVN9ENF6 | 2026-02-23 | 2026-02-23 16:13:22.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 1,566 | 285,795.00XOSL |
| 1TVN9ENF7 | 2026-02-23 | 2026-02-23 16:13:22.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 962 | 175,565.00XOSL |
| 1TVN9ENF8 | 2026-02-23 | 2026-02-23 16:13:27.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 868 | 158,410.00XOSL |
| 1TVN9ENF9 | 2026-02-23 | 2026-02-23 16:13:27.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.60000000NOK | 230 | 41,998.00XOSL |
| 1TVN9ENFA | 2026-02-23 | 2026-02-23 16:13:27.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.60000000NOK | 34 | 6,208.40XOSL |
| 1TVN9ENFB | 2026-02-23 | 2026-02-23 16:13:27.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.60000000NOK | 201 | 36,702.60XOSL |
| 1TVN9ENFK | 2026-02-23 | 2026-02-23 16:13:38.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 169 | 30,842.50XOSL |
| 1TVN9ENFN | 2026-02-23 | 2026-02-23 16:13:50.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 963 | 175,747.50XOSL |
| 1TVN9ENFO | 2026-02-23 | 2026-02-23 16:13:50.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 2,000 | 365,000.00XOSL |
| 1TVN9ENFP | 2026-02-23 | 2026-02-23 16:13:50.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 1,005 | 183,412.50XOSL |
| 1TVN9ENFQ | 2026-02-23 | 2026-02-23 16:13:50.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000NOK | 245 | 44,688.00XOSL |
| 1TVN9ENFT | 2026-02-23 | 2026-02-23 16:13:50.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000NOK | 2,000 | 364,800.00XOSL |
| 1TVN9ENFU | 2026-02-23 | 2026-02-23 16:13:50.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 358 | 65,335.00XOSL |
| 1TVN9ENG6 | 2026-02-23 | 2026-02-23 16:14:06.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000NOK | 272 | 49,612.80XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9ENG7 | 2026-02-23 | 2026-02-23 16:14:06.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000NOK | 1,728 | 315,187.20XOSL |
| 1TVN9ENG8 | 2026-02-23 | 2026-02-23 16:14:06.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000NOK | 5,485 | 1,000,464.00XOSL |
| 1TVN9ENG9 | 2026-02-23 | 2026-02-23 16:14:06.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000NOK | 434 | 79,161.60XOSL |
| 1TVN9ENGA | 2026-02-23 | 2026-02-23 16:14:06.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000NOK | 81 | 14,774.40XOSL |
| 1TVN9ENGB | 2026-02-23 | 2026-02-23 16:14:06.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000NOK | 434 | 79,161.60XOSL |
| 1TVN9ENGC | 2026-02-23 | 2026-02-23 16:14:06.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000NOK | 19 | 3,465.60XOSL |
| 1TVN9ENGD | 2026-02-23 | 2026-02-23 16:14:07.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.40000000NOK | 54 | 9,849.60XOSL |
| 1TVN9ENGE | 2026-02-23 | 2026-02-23 16:14:07.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 76 | 13,870.00XOSL |
| 1TVN9ENGF | 2026-02-23 | 2026-02-23 16:14:07.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 65 | 11,862.50XOSL |
| 1TVN9ENGG | 2026-02-23 | 2026-02-23 16:14:07.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 232 | 42,340.00XOSL |
| 1TVN9ENGH | 2026-02-23 | 2026-02-23 16:14:07.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 32 | 5,840.00XOSL |
| 1TVN9ENGI | 2026-02-23 | 2026-02-23 16:14:07.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 212 | 38,690.00XOSL |
| 1TVN9ENIP | 2026-02-23 | 2026-02-23 16:18:35.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.50000000NOK | 243 | 44,347.50XOSL |
| 1TVN9ENP3 | 2026-02-23 | 2026-02-23 16:25:06.000 | 2026-02-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.60000000NOK | 6,691 | 1,221,776.60XOSL |
| 1TVN9EPDM | 2026-02-24 | 2026-02-24 09:00:28.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.30000000NOK | 51 | 9,297.30XOSL |
| 1TVN9EPDN | 2026-02-24 | 2026-02-24 09:00:28.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.30000000NOK | 7 | 1,276.10XOSL |
| 1TVN9EPDO | 2026-02-24 | 2026-02-24 09:00:28.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.30000000NOK | 663 | 120,864.90XOSL |
| 1TVN9EPDP | 2026-02-24 | 2026-02-24 09:00:28.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.30000000NOK | 172 | 31,355.60XOSL |
| 1TVN9EPDS | 2026-02-24 | 2026-02-24 09:00:28.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 182.30000000NOK | 287 | 52,320.10XOSL |
| 1TVN9EPF8 | 2026-02-24 | 2026-02-24 09:00:28.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 181.90000000NOK | 292 | 53,114.80XOSL |
| 1TVN9EPFB | 2026-02-24 | 2026-02-24 09:00:28.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 181.80000000NOK | 276 | 50,176.80XOSL |
| 1TVN9EPFC | 2026-02-24 | 2026-02-24 09:00:28.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 181.90000000NOK | 329 | 59,845.10XOSL |
| 1TVN9EPI5 | 2026-02-24 | 2026-02-24 09:03:25.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 181.30000000NOK | 378 | 68,531.40XOSL |
| 1TVN9EPK9 | 2026-02-24 | 2026-02-24 09:05:33.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.40000000NOK | 254 | 45,821.60XOSL |
| 1TVN9EPKY | 2026-02-24 | 2026-02-24 09:06:55.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.40000000NOK | 261 | 47,084.40XOSL |
| 1TVN9EPKZ | 2026-02-24 | 2026-02-24 09:06:55.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.40000000NOK | 176 | 31,750.40XOSL |
| 1TVN9EPNW | 2026-02-24 | 2026-02-24 09:09:30.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.00000000NOK | 304 | 54,720.00XOSL |
| 1TVN9EPOR | 2026-02-24 | 2026-02-24 09:10:25.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.10000000NOK | 295 | 53,129.50XOSL |
| 1TVN9EPP9 | 2026-02-24 | 2026-02-24 09:10:51.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.90000000NOK | 264 | 47,493.60XOSL |
| 1TVN9EPPU | 2026-02-24 | 2026-02-24 09:11:24.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 61 | 10,943.40XOSL |
| 1TVN9EPQ5 | 2026-02-24 | 2026-02-24 09:11:42.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 241 | 43,235.40XOSL |
| 1TVN9EPR1 | 2026-02-24 | 2026-02-24 09:12:12.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 247 | 44,311.80XOSL |
| 1TVN9EPR4 | 2026-02-24 | 2026-02-24 09:12:12.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 264 | 47,282.40XOSL |
| 1TVN9EPRF | 2026-02-24 | 2026-02-24 09:12:15.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 296 | 52,984.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9EPRY | 2026-02-24 | 2026-02-24 09:12:26.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 264 | 47,256.00XOSL |
| 1TVN9EPU0 | 2026-02-24 | 2026-02-24 09:14:32.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 256 | 45,926.40XOSL |
| 1TVN9EPUE | 2026-02-24 | 2026-02-24 09:15:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 324 | 58,093.20XOSL |
| 1TVN9EPUF | 2026-02-24 | 2026-02-24 09:15:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 247 | 44,262.40XOSL |
| 1TVN9EPX0 | 2026-02-24 | 2026-02-24 09:17:02.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 166 | 29,664.20XOSL |
| 1TVN9EPX6 | 2026-02-24 | 2026-02-24 09:17:06.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 134 | 23,945.80XOSL |
| 1TVN9EPY3 | 2026-02-24 | 2026-02-24 09:17:52.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 251 | 44,828.60XOSL |
| 1TVN9EPZ3 | 2026-02-24 | 2026-02-24 09:18:26.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 248 | 44,268.00XOSL |
| 1TVN9EPZ7 | 2026-02-24 | 2026-02-24 09:18:26.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 33 | 5,893.80XOSL |
| 1TVN9EPZ8 | 2026-02-24 | 2026-02-24 09:18:26.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 117 | 20,896.20XOSL |
| 1TVN9EPZ9 | 2026-02-24 | 2026-02-24 09:18:26.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 6 | 1,071.60XOSL |
| 1TVN9EPZA | 2026-02-24 | 2026-02-24 09:18:26.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 88 | 15,725.60XOSL |
| 1TVN9EPZS | 2026-02-24 | 2026-02-24 09:18:51.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 492 | 87,871.20XOSL |
| 1TVN9EPZT | 2026-02-24 | 2026-02-24 09:18:51.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 6 | 1,071.60XOSL |
| 1TVN9EPZU | 2026-02-24 | 2026-02-24 09:18:51.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 23 | 4,110.10XOSL |
| 1TVN9EQ19 | 2026-02-24 | 2026-02-24 09:20:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 5 | 893.50XOSL |
| 1TVN9EQ1U | 2026-02-24 | 2026-02-24 09:21:16.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 550 | 98,450.00XOSL |
| 1TVN9EQ38 | 2026-02-24 | 2026-02-24 09:21:44.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 158 | 28,329.40XOSL |
| 1TVN9EQ4F | 2026-02-24 | 2026-02-24 09:22:19.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 74 | 13,275.60XOSL |
| 1TVN9EQ4T | 2026-02-24 | 2026-02-24 09:22:50.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 107 | 19,217.20XOSL |
| 1TVN9EQ4U | 2026-02-24 | 2026-02-24 09:22:50.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 272 | 48,851.20XOSL |
| 1TVN9EQ4W | 2026-02-24 | 2026-02-24 09:22:52.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 297 | 53,281.80XOSL |
| 1TVN9EQ51 | 2026-02-24 | 2026-02-24 09:22:55.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 192 | 34,425.60XOSL |
| 1TVN9EQ7K | 2026-02-24 | 2026-02-24 09:25:24.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 245 | 43,977.50XOSL |
| 1TVN9EQ82 | 2026-02-24 | 2026-02-24 09:26:10.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 260 | 46,644.00XOSL |
| 1TVN9EQ8T | 2026-02-24 | 2026-02-24 09:27:09.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 434 | 77,772.80XOSL |
| 1TVN9EQA5 | 2026-02-24 | 2026-02-24 09:29:15.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 348 | 62,257.20XOSL |
| 1TVN9EQA9 | 2026-02-24 | 2026-02-24 09:29:15.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 262 | 46,845.60XOSL |
| 1TVN9EQAG | 2026-02-24 | 2026-02-24 09:29:34.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 287 | 51,229.50XOSL |
| 1TVN9EQD8 | 2026-02-24 | 2026-02-24 09:33:13.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 59 | 10,561.00XOSL |
| 1TVN9EQD9 | 2026-02-24 | 2026-02-24 09:33:13.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 124 | 22,196.00XOSL |
| 1TVN9EQDA | 2026-02-24 | 2026-02-24 09:33:13.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 15 | 2,685.00XOSL |
| 1TVN9EQE2 | 2026-02-24 | 2026-02-24 09:34:17.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 274 | 48,991.20XOSL |
| 1TVN9EQEF | 2026-02-24 | 2026-02-24 09:35:03.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 369 | 65,940.30XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9EQFO | 2026-02-24 | 2026-02-24 09:36:42.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 346 | 61,830.20XOSL |
| 1TVN9EQGE | 2026-02-24 | 2026-02-24 09:37:47.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 246 | 43,960.20XOSL |
| 1TVN9EQGU | 2026-02-24 | 2026-02-24 09:38:31.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 180 | 32,184.00XOSL |
| 1TVN9EQH1 | 2026-02-24 | 2026-02-24 09:39:18.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 64 | 11,443.20XOSL |
| 1TVN9EQH3 | 2026-02-24 | 2026-02-24 09:39:23.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 106 | 18,963.40XOSL |
| 1TVN9EQH4 | 2026-02-24 | 2026-02-24 09:39:23.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 103 | 18,426.70XOSL |
| 1TVN9EQH5 | 2026-02-24 | 2026-02-24 09:39:23.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 35 | 6,261.50XOSL |
| 1TVN9EQII | 2026-02-24 | 2026-02-24 09:40:44.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 313 | 55,933.10XOSL |
| 1TVN9EQJR | 2026-02-24 | 2026-02-24 09:43:23.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 266 | 47,587.40XOSL |
| 1TVN9EQJS | 2026-02-24 | 2026-02-24 09:43:23.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 254 | 45,440.60XOSL |
| 1TVN9EQKI | 2026-02-24 | 2026-02-24 09:44:49.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 220 | 39,424.00XOSL |
| 1TVN9EQKJ | 2026-02-24 | 2026-02-24 09:44:49.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 32 | 5,734.40XOSL |
| 1TVN9EQL6 | 2026-02-24 | 2026-02-24 09:45:44.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 261 | 46,849.50XOSL |
| 1TVN9EQL7 | 2026-02-24 | 2026-02-24 09:45:44.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 251 | 45,054.50XOSL |
| 1TVN9EQLA | 2026-02-24 | 2026-02-24 09:46:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 314 | 56,331.60XOSL |
| 1TVN9EQLD | 2026-02-24 | 2026-02-24 09:46:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 279 | 50,024.70XOSL |
| 1TVN9EQLF | 2026-02-24 | 2026-02-24 09:46:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 259 | 46,438.70XOSL |
| 1TVN9EQLI | 2026-02-24 | 2026-02-24 09:46:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 314 | 56,300.20XOSL |
| 1TVN9EQM4 | 2026-02-24 | 2026-02-24 09:47:36.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 258 | 46,233.60XOSL |
| 1TVN9EQMI | 2026-02-24 | 2026-02-24 09:48:49.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 245 | 43,904.00XOSL |
| 1TVN9EQMJ | 2026-02-24 | 2026-02-24 09:48:49.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 415 | 74,368.00XOSL |
| 1TVN9EQMK | 2026-02-24 | 2026-02-24 09:48:49.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 370 | 66,341.00XOSL |
| 1TVN9EQMR | 2026-02-24 | 2026-02-24 09:49:36.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 255 | 45,670.50XOSL |
| 1TVN9EQMS | 2026-02-24 | 2026-02-24 09:49:36.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 250 | 44,775.00XOSL |
| 1TVN9EQN4 | 2026-02-24 | 2026-02-24 09:49:41.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 286 | 51,194.00XOSL |
| 1TVN9EQN5 | 2026-02-24 | 2026-02-24 09:49:41.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 341 | 61,039.00XOSL |
| 1TVN9EQO3 | 2026-02-24 | 2026-02-24 09:51:54.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 278 | 49,706.40XOSL |
| 1TVN9EQO4 | 2026-02-24 | 2026-02-24 09:51:54.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 293 | 52,388.40XOSL |
| 1TVN9EQO6 | 2026-02-24 | 2026-02-24 09:51:54.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 273 | 48,785.10XOSL |
| 1TVN9EQOB | 2026-02-24 | 2026-02-24 09:51:57.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 193 | 34,469.80XOSL |
| 1TVN9EQOC | 2026-02-24 | 2026-02-24 09:51:57.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 58 | 10,358.80XOSL |
| 1TVN9EQP7 | 2026-02-24 | 2026-02-24 09:52:49.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 319 | 56,941.50XOSL |
| 1TVN9EQP8 | 2026-02-24 | 2026-02-24 09:52:49.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 287 | 51,229.50XOSL |
| 1TVN9EQPM | 2026-02-24 | 2026-02-24 09:53:45.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 426 | 75,955.80XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9EQPN | 2026-02-24 | 2026-02-24 09:53:45.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 331 | 59,017.30XOSL |
| 1TVN9EQPT | 2026-02-24 | 2026-02-24 09:53:49.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 250 | 44,550.00XOSL |
| 1TVN9EQRA | 2026-02-24 | 2026-02-24 09:56:55.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 147 | 26,239.50XOSL |
| 1TVN9EQRB | 2026-02-24 | 2026-02-24 09:56:57.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 148 | 26,418.00XOSL |
| 1TVN9EQRC | 2026-02-24 | 2026-02-24 09:56:57.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 86 | 15,351.00XOSL |
| 1TVN9EQRD | 2026-02-24 | 2026-02-24 09:56:57.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 162 | 28,917.00XOSL |
| 1TVN9EQUM | 2026-02-24 | 2026-02-24 10:03:29.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 252 | 45,234.00XOSL |
| 1TVN9EQVV | 2026-02-24 | 2026-02-24 10:06:14.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 506 | 90,877.60XOSL |
| 1TVN9EQVY | 2026-02-24 | 2026-02-24 10:06:25.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 347 | 62,251.80XOSL |
| 1TVN9EQVZ | 2026-02-24 | 2026-02-24 10:06:25.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 285 | 51,129.00XOSL |
| 1TVN9EQY1 | 2026-02-24 | 2026-02-24 10:09:33.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 253 | 45,438.80XOSL |
| 1TVN9EQY2 | 2026-02-24 | 2026-02-24 10:09:33.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 338 | 60,704.80XOSL |
| 1TVN9EQYE | 2026-02-24 | 2026-02-24 10:10:11.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 246 | 44,157.00XOSL |
| 1TVN9EQYF | 2026-02-24 | 2026-02-24 10:10:11.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 304 | 54,568.00XOSL |
| 1TVN9ER0B | 2026-02-24 | 2026-02-24 10:12:48.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 395 | 70,863.00XOSL |
| 1TVN9ER0O | 2026-02-24 | 2026-02-24 10:13:42.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 275 | 49,307.50XOSL |
| 1TVN9ER0P | 2026-02-24 | 2026-02-24 10:13:42.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 245 | 43,928.50XOSL |
| 1TVN9ER2A | 2026-02-24 | 2026-02-24 10:15:37.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 245 | 43,928.50XOSL |
| 1TVN9ER2B | 2026-02-24 | 2026-02-24 10:15:37.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 170 | 30,481.00XOSL |
| 1TVN9ER2C | 2026-02-24 | 2026-02-24 10:15:37.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 80 | 14,344.00XOSL |
| 1TVN9ER3O | 2026-02-24 | 2026-02-24 10:17:14.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 286 | 51,251.20XOSL |
| 1TVN9ER3Q | 2026-02-24 | 2026-02-24 10:17:14.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 247 | 44,262.40XOSL |
| 1TVN9ER3R | 2026-02-24 | 2026-02-24 10:17:14.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 535 | 95,872.00XOSL |
| 1TVN9ER3S | 2026-02-24 | 2026-02-24 10:17:14.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 7 | 1,255.10XOSL |
| 1TVN9ER46 | 2026-02-24 | 2026-02-24 10:18:31.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 265 | 47,461.50XOSL |
| 1TVN9ER51 | 2026-02-24 | 2026-02-24 10:19:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 265 | 47,435.00XOSL |
| 1TVN9ER52 | 2026-02-24 | 2026-02-24 10:19:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 245 | 43,855.00XOSL |
| 1TVN9ER64 | 2026-02-24 | 2026-02-24 10:21:32.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 250 | 44,725.00XOSL |
| 1TVN9ER66 | 2026-02-24 | 2026-02-24 10:21:32.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 347 | 62,078.30XOSL |
| 1TVN9ER76 | 2026-02-24 | 2026-02-24 10:24:32.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 246 | 43,984.80XOSL |
| 1TVN9ER7J | 2026-02-24 | 2026-02-24 10:25:34.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 286 | 51,165.40XOSL |
| 1TVN9ER7K | 2026-02-24 | 2026-02-24 10:25:34.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 272 | 48,660.80XOSL |
| 1TVN9ER8P | 2026-02-24 | 2026-02-24 10:28:13.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 211 | 37,747.90XOSL |
| 1TVN9ER8Q | 2026-02-24 | 2026-02-24 10:28:13.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 33 | 5,903.70XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9ER98 | 2026-02-24 | 2026-02-24 10:30:26.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 182 | 32,596.20XOSL |
| 1TVN9ER99 | 2026-02-24 | 2026-02-24 10:30:26.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 79 | 14,148.90XOSL |
| 1TVN9ER9Q | 2026-02-24 | 2026-02-24 10:31:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 274 | 49,046.00XOSL |
| 1TVN9ER9Z | 2026-02-24 | 2026-02-24 10:32:50.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 34 | 6,082.60XOSL |
| 1TVN9ERA0 | 2026-02-24 | 2026-02-24 10:32:50.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 224 | 40,073.60XOSL |
| 1TVN9ERAY | 2026-02-24 | 2026-02-24 10:36:28.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 251 | 44,954.10XOSL |
| 1TVN9ERAZ | 2026-02-24 | 2026-02-24 10:36:28.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 326 | 58,386.60XOSL |
| 1TVN9ERBI | 2026-02-24 | 2026-02-24 10:39:30.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 318 | 56,922.00XOSL |
| 1TVN9ERBL | 2026-02-24 | 2026-02-24 10:39:30.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 306 | 54,774.00XOSL |
| 1TVN9ERCL | 2026-02-24 | 2026-02-24 10:42:02.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 246 | 44,009.40XOSL |
| 1TVN9ERDU | 2026-02-24 | 2026-02-24 10:46:17.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 251 | 44,979.20XOSL |
| 1TVN9ERDV | 2026-02-24 | 2026-02-24 10:46:17.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 258 | 46,233.60XOSL |
| 1TVN9EREU | 2026-02-24 | 2026-02-24 10:48:15.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 85 | 15,240.50XOSL |
| 1TVN9ERFQ | 2026-02-24 | 2026-02-24 10:52:20.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 283 | 50,826.80XOSL |
| 1TVN9ERFR | 2026-02-24 | 2026-02-24 10:52:20.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 325 | 58,370.00XOSL |
| 1TVN9ERGB | 2026-02-24 | 2026-02-24 10:53:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 180 | 32,274.00XOSL |
| 1TVN9ERGL | 2026-02-24 | 2026-02-24 10:53:39.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 253 | 45,413.50XOSL |
| 1TVN9ERHV | 2026-02-24 | 2026-02-24 10:58:03.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 54 | 9,698.40XOSL |
| 1TVN9ERI2 | 2026-02-24 | 2026-02-24 10:58:40.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 127 | 22,809.20XOSL |
| 1TVN9ERI3 | 2026-02-24 | 2026-02-24 10:58:40.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 104 | 18,678.40XOSL |
| 1TVN9ERI4 | 2026-02-24 | 2026-02-24 10:58:40.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 251 | 45,079.60XOSL |
| 1TVN9ERIW | 2026-02-24 | 2026-02-24 11:01:05.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 267 | 47,873.10XOSL |
| 1TVN9ERKD | 2026-02-24 | 2026-02-24 11:06:16.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 255 | 45,772.50XOSL |
| 1TVN9ERKE | 2026-02-24 | 2026-02-24 11:06:16.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 58 | 10,411.00XOSL |
| 1TVN9ERKF | 2026-02-24 | 2026-02-24 11:06:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 215 | 38,592.50XOSL |
| 1TVN9ERM4 | 2026-02-24 | 2026-02-24 11:13:48.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 254 | 45,593.00XOSL |
| 1TVN9ERO2 | 2026-02-24 | 2026-02-24 11:22:12.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 279 | 50,052.60XOSL |
| 1TVN9ERO3 | 2026-02-24 | 2026-02-24 11:22:12.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 190 | 34,086.00XOSL |
| 1TVN9ERO4 | 2026-02-24 | 2026-02-24 11:22:12.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 45 | 8,073.00XOSL |
| 1TVN9ERO5 | 2026-02-24 | 2026-02-24 11:22:12.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 16 | 2,870.40XOSL |
| 1TVN9ERSW | 2026-02-24 | 2026-02-24 11:35:37.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 244 | 43,724.80XOSL |
| 1TVN9ERVA | 2026-02-24 | 2026-02-24 11:42:21.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 247 | 44,188.30XOSL |
| 1TVN9ERVV | 2026-02-24 | 2026-02-24 11:44:44.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 248 | 44,392.00XOSL |
| 1TVN9ERWP 2026-02-24 | 2026-02-24 11:49:43.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 251 | 44,903.90 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|
| 1TVN9ERZL | 2026-02-24 | 2026-02-24 11:59:51.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 12 | 2,146.80 XOSL | |
| 1TVN9ERZM | 2026-02-24 | 2026-02-24 11:59:51.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 12 | 2,146.80 XOSL | |
| 1TVN9ES10 | 2026-02-24 | 2026-02-24 12:04:28.000 | 2026-02-26 | Buy | NO0003053605 XOSL | STOREBRAND | 179.00000000 NOK | 321 | 57,459.00 XOSL |
| 1TVN9ES11 | 2026-02-24 | 2026-02-24 12:04:28.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 179.00000000 NOK | 367 | 65,693.00 XOSL | |
| 1TVN9ES12 | 2026-02-24 | 2026-02-24 12:04:28.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 179.10000000 NOK | 335 | 59,998.50 XOSL | |
| 1TVN9ES13 | 2026-02-24 | 2026-02-24 12:04:28.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 179.10000000 NOK | 168 | 30,088.80 XOSL | |
| 1TVN9ES14 | 2026-02-24 | 2026-02-24 12:04:28.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 179.10000000 NOK | 22 | 3,940.20 XOSL | |
| 1TVN9ES1E | 2026-02-24 | 2026-02-24 12:05:06.000 | 2026-02-26 | Buy | NO0003053605 XOSL | STOREBRAND | 178.90000000 NOK | 252 | 45,082.80 XOSL |
| 1TVN9ES2Q | 2026-02-24 | 2026-02-24 12:10:34.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 247 | 44,188.30 XOSL | |
| 1TVN9ES2R | 2026-02-24 | 2026-02-24 12:10:35.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 2 | 357.80 XOSL | |
| 1TVN9ES3W 2026-02-24 | 2026-02-24 12:14:34.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 244 | 43,651.60 XOSL | ||
| 1TVN9ES5V | 2026-02-24 | 2026-02-24 12:22:11.000 | 2026-02-26 | Buy | NO0003053605 XOSL | STOREBRAND | 178.90000000 NOK | 117 | 20,931.30 XOSL |
| 1TVN9ES5X 2026-02-24 | 2026-02-24 12:22:11.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 133 | 23,793.70 XOSL | ||
| 1TVN9ES6L | 2026-02-24 | 2026-02-24 12:23:51.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 121 | 21,646.90 XOSL | |
| 1TVN9ES6M 2026-02-24 | 2026-02-24 12:23:51.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 123 | 22,004.70 XOSL | ||
| 1TVN9ES7H | 2026-02-24 | 2026-02-24 12:27:55.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 179.00000000 NOK | 255 | 45,645.00 XOSL | |
| 1TVN9ES7I | 2026-02-24 | 2026-02-24 12:27:55.000 | 2026-02-26 | Buy | NO0003053605 XOSL | STOREBRAND | 179.00000000 NOK | 244 | 43,676.00 XOSL |
| 1TVN9ESBR | 2026-02-24 | 2026-02-24 12:43:11.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 252 | 45,082.80 XOSL | |
| 1TVN9ESBX 2026-02-24 | 2026-02-24 12:43:54.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.80000000 NOK | 250 | 44,700.00 XOSL | ||
| 1TVN9ESCA | 2026-02-24 | 2026-02-24 12:46:17.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 248 | 44,367.20 XOSL | |
| 1TVN9ESF8 | 2026-02-24 | 2026-02-24 12:54:32.000 | 2026-02-26 | Buy | NO0003053605 XOSL | STOREBRAND | 178.90000000 NOK | 268 | 47,945.20 XOSL |
| 1TVN9ESF9 | 2026-02-24 | 2026-02-24 12:54:32.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 245 | 43,830.50 XOSL | |
| 1TVN9ESFY | 2026-02-24 | 2026-02-24 13:00:34.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.80000000 NOK | 478 | 85,466.40 XOSL | |
| 1TVN9ESFZ | 2026-02-24 | 2026-02-24 13:00:34.000 | 2026-02-26 | Buy | NO0003053605 XOSL | STOREBRAND | 178.80000000 NOK | 245 | 43,806.00 XOSL |
| 1TVN9ESG9 | 2026-02-24 | 2026-02-24 13:00:34.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.70000000 NOK | 244 | 43,602.80 XOSL | |
| 1TVN9ESGE 2026-02-24 | 2026-02-24 13:02:12.000 | 2026-02-26 | Buy | NO0003053605 XOSL | STOREBRAND | 178.70000000 NOK | 275 | 49,142.50 XOSL | |
| 1TVN9ESGQ 2026-02-24 | 2026-02-24 13:02:21.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.60000000 NOK | 244 | 43,578.40 XOSL | ||
| 1TVN9ESHO 2026-02-24 | 2026-02-24 13:03:56.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.50000000 NOK | 271 | 48,373.50 XOSL | ||
| 1TVN9ESMX 2026-02-24 | 2026-02-24 13:12:51.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.50000000 NOK | 276 | 49,266.00 XOSL | ||
| 1TVN9ESMY 2026-02-24 | 2026-02-24 13:12:51.000 | 2026-02-26 | Buy | NO0003053605 XOSL | STOREBRAND | 178.50000000 NOK | 39 | 6,961.50 XOSL | |
| 1TVN9ESMZ 2026-02-24 | 2026-02-24 13:12:51.000 | 2026-02-26 | Buy | NO0003053605 XOSL | STOREBRAND | 178.50000000 NOK | 232 | 41,412.00 XOSL | |
| 1TVN9ESNW 2026-02-24 | 2026-02-24 13:16:22.000 | 2026-02-26 | Buy | NO0003053605 XOSL STOREBRAND | 178.50000000 NOK | 255 | 45,517.50 XOSL | ||
| 1TVN9ESNX 2026-02-24 | 2026-02-24 13:16:22.000 | 2026-02-26 | Buv | NO0003053605 XOSL STOREBRAND | 178.50000000 NOK | 366 | 65,331.00 XOSL |
| 1TVN9ESO8 | 2026-02-24 | 2026-02-24 13:17:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 251 | 44,778.40XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9ESOJ | 2026-02-24 | 2026-02-24 13:18:43.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 247 | 44,064.80XOSL |
| 1TVN9ESPW | 2026-02-24 | 2026-02-24 13:25:02.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 334 | 59,619.00XOSL |
| 1TVN9ESQ6 | 2026-02-24 | 2026-02-24 13:25:27.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 320 | 57,152.00XOSL |
| 1TVN9ESQ7 | 2026-02-24 | 2026-02-24 13:25:27.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 253 | 45,185.80XOSL |
| 1TVN9ESQX | 2026-02-24 | 2026-02-24 13:29:05.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 255 | 45,517.50XOSL |
| 1TVN9ESS7 | 2026-02-24 | 2026-02-24 13:34:50.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 336 | 60,043.20XOSL |
| 1TVN9EST7 | 2026-02-24 | 2026-02-24 13:40:14.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 36 | 6,429.60XOSL |
| 1TVN9EST8 | 2026-02-24 | 2026-02-24 13:40:15.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 187 | 33,398.20XOSL |
| 1TVN9ESTI | 2026-02-24 | 2026-02-24 13:40:15.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 23 | 4,107.80XOSL |
| 1TVN9ESTJ | 2026-02-24 | 2026-02-24 13:40:15.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 248 | 44,292.80XOSL |
| 1TVN9ESUB | 2026-02-24 | 2026-02-24 13:44:51.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 76 | 13,581.20XOSL |
| 1TVN9ESUC | 2026-02-24 | 2026-02-24 13:44:51.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 289 | 51,644.30XOSL |
| 1TVN9ESWU | 2026-02-24 | 2026-02-24 13:50:38.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 251 | 44,828.60XOSL |
| 1TVN9ESWZ | 2026-02-24 | 2026-02-24 13:51:56.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 155 | 27,667.50XOSL |
| 1TVN9ESX0 | 2026-02-24 | 2026-02-24 13:51:57.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 94 | 16,779.00XOSL |
| 1TVN9ET28 | 2026-02-24 | 2026-02-24 14:00:40.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 12 | 2,146.80XOSL |
| 1TVN9ET2B | 2026-02-24 | 2026-02-24 14:00:41.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 236 | 42,220.40XOSL |
| 1TVN9ET2C | 2026-02-24 | 2026-02-24 14:00:41.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 262 | 46,871.80XOSL |
| 1TVN9ET5Y | 2026-02-24 | 2026-02-24 14:14:36.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 245 | 43,830.50XOSL |
| 1TVN9ET5Z | 2026-02-24 | 2026-02-24 14:14:36.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 374 | 66,908.60XOSL |
| 1TVN9ET60 | 2026-02-24 | 2026-02-24 14:14:36.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 354 | 63,366.00XOSL |
| 1TVN9ET71 | 2026-02-24 | 2026-02-24 14:20:14.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 270 | 48,276.00XOSL |
| 1TVN9ET7H | 2026-02-24 | 2026-02-24 14:22:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 267 | 47,712.90XOSL |
| 1TVN9ET7I | 2026-02-24 | 2026-02-24 14:22:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 189 | 33,774.30XOSL |
| 1TVN9ET7X | 2026-02-24 | 2026-02-24 14:24:02.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 4 | 714.80XOSL |
| 1TVN9ET7Y | 2026-02-24 | 2026-02-24 14:24:02.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 1 | 178.70XOSL |
| 1TVN9ET8F | 2026-02-24 | 2026-02-24 14:24:56.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 50 | 8,935.00XOSL |
| 1TVN9ET9V | 2026-02-24 | 2026-02-24 14:33:17.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 391 | 69,910.80XOSL |
| 1TVN9ET9W | 2026-02-24 | 2026-02-24 14:33:17.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 236 | 42,196.80XOSL |
| 1TVN9ET9X | 2026-02-24 | 2026-02-24 14:33:17.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 16 | 2,860.80XOSL |
| 1TVN9ETEH | 2026-02-24 | 2026-02-24 14:48:46.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 401 | 71,618.60XOSL |
| 1TVN9ETEJ | 2026-02-24 | 2026-02-24 14:48:46.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 35 | 6,251.00XOSL |
| 1TVN9ETFC | 2026-02-24 | 2026-02-24 14:49:43.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 255 | 45,543.00XOSL |
| 1TVN9ETFD | 2026-02-24 | 2026-02-24 14:49:43.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 213 | 38,041.80XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9ETFE | 2026-02-24 | 2026-02-24 14:49:43.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 69 | 12,323.40XOSL |
| 1TVN9ETGX | 2026-02-24 | 2026-02-24 14:54:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 268 | 47,891.60XOSL |
| 1TVN9ETGY | 2026-02-24 | 2026-02-24 14:54:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 249 | 44,496.30XOSL |
| 1TVN9ETI0 | 2026-02-24 | 2026-02-24 14:56:56.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 257 | 45,900.20XOSL |
| 1TVN9ETJC | 2026-02-24 | 2026-02-24 15:00:42.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 35 | 6,244.00XOSL |
| 1TVN9ETJD | 2026-02-24 | 2026-02-24 15:00:45.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 217 | 38,712.80XOSL |
| 1TVN9ETJF | 2026-02-24 | 2026-02-24 15:00:45.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 252 | 44,956.80XOSL |
| 1TVN9ETJP | 2026-02-24 | 2026-02-24 15:01:51.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 246 | 43,861.80XOSL |
| 1TVN9ETK0 | 2026-02-24 | 2026-02-24 15:02:09.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 253 | 45,059.30XOSL |
| 1TVN9ETK1 | 2026-02-24 | 2026-02-24 15:02:09.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 248 | 44,168.80XOSL |
| 1TVN9ETKH | 2026-02-24 | 2026-02-24 15:02:19.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 257 | 45,746.00XOSL |
| 1TVN9ETL7 | 2026-02-24 | 2026-02-24 15:04:16.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 3 | 533.40XOSL |
| 1TVN9ETLV | 2026-02-24 | 2026-02-24 15:05:04.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 263 | 46,814.00XOSL |
| 1TVN9ETLW | 2026-02-24 | 2026-02-24 15:05:04.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 170 | 30,260.00XOSL |
| 1TVN9ETMT | 2026-02-24 | 2026-02-24 15:05:56.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 185 | 32,948.50XOSL |
| 1TVN9ETMU | 2026-02-24 | 2026-02-24 15:05:56.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 469 | 83,575.80XOSL |
| 1TVN9ETN1 | 2026-02-24 | 2026-02-24 15:06:35.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 381 | 67,894.20XOSL |
| 1TVN9ETN2 | 2026-02-24 | 2026-02-24 15:06:35.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 274 | 48,826.80XOSL |
| 1TVN9ETNR | 2026-02-24 | 2026-02-24 15:08:21.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 142 | 25,290.20XOSL |
| 1TVN9ETNS | 2026-02-24 | 2026-02-24 15:08:21.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 254 | 45,237.40XOSL |
| 1TVN9ETP1 | 2026-02-24 | 2026-02-24 15:15:33.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 332 | 59,096.00XOSL |
| 1TVN9ETP2 | 2026-02-24 | 2026-02-24 15:15:33.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 39 | 6,942.00XOSL |
| 1TVN9ETRD | 2026-02-24 | 2026-02-24 15:17:32.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 216 | 38,448.00XOSL |
| 1TVN9ETSW | 2026-02-24 | 2026-02-24 15:21:46.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 253 | 45,034.00XOSL |
| 1TVN9ETSX | 2026-02-24 | 2026-02-24 15:21:46.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 342 | 60,876.00XOSL |
| 1TVN9ETTV | 2026-02-24 | 2026-02-24 15:23:31.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 246 | 43,763.40XOSL |
| 1TVN9ETUM | 2026-02-24 | 2026-02-24 15:25:58.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 41 | 7,298.00XOSL |
| 1TVN9ETUN | 2026-02-24 | 2026-02-24 15:25:58.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 115 | 20,470.00XOSL |
| 1TVN9ETUO | 2026-02-24 | 2026-02-24 15:25:58.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 92 | 16,376.00XOSL |
| 1TVN9ETUP | 2026-02-24 | 2026-02-24 15:25:58.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 251 | 44,678.00XOSL |
| 1TVN9ETV4 | 2026-02-24 | 2026-02-24 15:26:31.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 285 | 50,701.50XOSL |
| 1TVN9ETWB | 2026-02-24 | 2026-02-24 15:28:16.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 251 | 44,652.90XOSL |
| 1TVN9ETWU | 2026-02-24 | 2026-02-24 15:29:03.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 320 | 56,960.00XOSL |
| 1TVN9ETWV | 2026-02-24 | 2026-02-24 15:29:03.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 320 | 56,960.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9ETX8 | 2026-02-24 | 2026-02-24 15:30:01.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 244 | 43,383.20XOSL |
| 1TVN9ETY2 | 2026-02-24 | 2026-02-24 15:30:30.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 261 | 46,379.70XOSL |
| 1TVN9ETY4 | 2026-02-24 | 2026-02-24 15:30:30.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 264 | 46,912.80XOSL |
| 1TVN9ETYN | 2026-02-24 | 2026-02-24 15:30:51.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 249 | 44,222.40XOSL |
| 1TVN9ETYO | 2026-02-24 | 2026-02-24 15:30:51.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 245 | 43,512.00XOSL |
| 1TVN9ETZY | 2026-02-24 | 2026-02-24 15:31:52.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 248 | 44,069.60XOSL |
| 1TVN9ETZZ | 2026-02-24 | 2026-02-24 15:31:52.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 255 | 45,313.50XOSL |
| 1TVN9EU0N | 2026-02-24 | 2026-02-24 15:32:48.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 339 | 60,274.20XOSL |
| 1TVN9EU0O | 2026-02-24 | 2026-02-24 15:32:48.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 293 | 52,095.40XOSL |
| 1TVN9EU0T | 2026-02-24 | 2026-02-24 15:33:02.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 257 | 45,668.90XOSL |
| 1TVN9EU0U | 2026-02-24 | 2026-02-24 15:33:02.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 301 | 53,487.70XOSL |
| 1TVN9EU0W | 2026-02-24 | 2026-02-24 15:33:02.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 247 | 43,867.20XOSL |
| 1TVN9EU1V | 2026-02-24 | 2026-02-24 15:34:02.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 295 | 52,451.00XOSL |
| 1TVN9EU1W | 2026-02-24 | 2026-02-24 15:34:02.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 384 | 68,275.20XOSL |
| 1TVN9EU20 | 2026-02-24 | 2026-02-24 15:34:09.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 245 | 43,536.50XOSL |
| 1TVN9EU21 | 2026-02-24 | 2026-02-24 15:34:10.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 5 | 888.50XOSL |
| 1TVN9EU22 | 2026-02-24 | 2026-02-24 15:34:10.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 254 | 45,135.80XOSL |
| 1TVN9EU23 | 2026-02-24 | 2026-02-24 15:34:10.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 44 | 7,818.80XOSL |
| 1TVN9EU24 | 2026-02-24 | 2026-02-24 15:34:19.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 255 | 45,288.00XOSL |
| 1TVN9EU30 | 2026-02-24 | 2026-02-24 15:35:13.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 251 | 44,602.70XOSL |
| 1TVN9EU31 | 2026-02-24 | 2026-02-24 15:35:13.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 256 | 45,491.20XOSL |
| 1TVN9EU3N | 2026-02-24 | 2026-02-24 15:36:31.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 264 | 46,912.80XOSL |
| 1TVN9EU3O | 2026-02-24 | 2026-02-24 15:36:31.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 134 | 23,811.80XOSL |
| 1TVN9EU3P | 2026-02-24 | 2026-02-24 15:36:31.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 104 | 18,480.80XOSL |
| 1TVN9EU3S | 2026-02-24 | 2026-02-24 15:36:40.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 30 | 5,331.00XOSL |
| 1TVN9EU50 | 2026-02-24 | 2026-02-24 15:38:36.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 250 | 44,475.00XOSL |
| 1TVN9EU51 | 2026-02-24 | 2026-02-24 15:38:36.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 46 | 8,183.40XOSL |
| 1TVN9EU54 | 2026-02-24 | 2026-02-24 15:39:06.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 220 | 39,138.00XOSL |
| 1TVN9EU5I | 2026-02-24 | 2026-02-24 15:39:51.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 293 | 52,124.70XOSL |
| 1TVN9EU5S | 2026-02-24 | 2026-02-24 15:40:23.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 248 | 44,069.60XOSL |
| 1TVN9EU6N | 2026-02-24 | 2026-02-24 15:41:36.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 264 | 46,965.60XOSL |
| 1TVN9EU6P | 2026-02-24 | 2026-02-24 15:41:39.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 34 | 6,048.60XOSL |
| 1TVN9EU6Q | 2026-02-24 | 2026-02-24 15:41:39.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 294 | 52,302.60XOSL |
| 1TVN9EU6S | 2026-02-24 | 2026-02-24 15:42:04.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 248 | 44,094.40XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9EU6W | 2026-02-24 | 2026-02-24 15:42:27.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 264 | 46,912.80XOSL |
| 1TVN9EU79 | 2026-02-24 | 2026-02-24 15:42:52.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 256 | 45,491.20XOSL |
| 1TVN9EUAN | 2026-02-24 | 2026-02-24 15:49:46.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 248 | 44,094.40XOSL |
| 1TVN9EUAO | 2026-02-24 | 2026-02-24 15:49:46.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 60 | 10,668.00XOSL |
| 1TVN9EUAP | 2026-02-24 | 2026-02-24 15:49:46.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 186 | 33,070.80XOSL |
| 1TVN9EUC0 | 2026-02-24 | 2026-02-24 15:52:21.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 248 | 44,094.40XOSL |
| 1TVN9EUC1 | 2026-02-24 | 2026-02-24 15:52:21.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 93 | 16,535.40XOSL |
| 1TVN9EUC3 | 2026-02-24 | 2026-02-24 15:52:36.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 160 | 28,448.00XOSL |
| 1TVN9EUC6 | 2026-02-24 | 2026-02-24 15:53:11.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 255 | 45,339.00XOSL |
| 1TVN9EUC7 | 2026-02-24 | 2026-02-24 15:53:11.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 245 | 43,561.00XOSL |
| 1TVN9EUCO | 2026-02-24 | 2026-02-24 15:53:45.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 259 | 46,050.20XOSL |
| 1TVN9EUCP | 2026-02-24 | 2026-02-24 15:53:45.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 24 | 4,267.20XOSL |
| 1TVN9EUCT | 2026-02-24 | 2026-02-24 15:53:46.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 223 | 39,649.40XOSL |
| 1TVN9EUCX | 2026-02-24 | 2026-02-24 15:54:16.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 115 | 20,435.50XOSL |
| 1TVN9EUD0 | 2026-02-24 | 2026-02-24 15:54:33.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 159 | 28,254.30XOSL |
| 1TVN9EUEC | 2026-02-24 | 2026-02-24 15:58:26.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 283 | 50,289.10XOSL |
| 1TVN9EUED | 2026-02-24 | 2026-02-24 15:58:26.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 252 | 44,780.40XOSL |
| 1TVN9EUFV | 2026-02-24 | 2026-02-24 16:00:32.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 254 | 45,110.40XOSL |
| 1TVN9EUFX | 2026-02-24 | 2026-02-24 16:00:32.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 266 | 47,241.60XOSL |
| 1TVN9EUIA | 2026-02-24 | 2026-02-24 16:03:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 804 | 143,433.60XOSL |
| 1TVN9EUIB | 2026-02-24 | 2026-02-24 16:03:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 39 | 6,957.60XOSL |
| 1TVN9EUIC | 2026-02-24 | 2026-02-24 16:03:22.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 535 | 95,444.00XOSL |
| 1TVN9EUIF | 2026-02-24 | 2026-02-24 16:03:39.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 91 | 16,225.30XOSL |
| 1TVN9EUIG | 2026-02-24 | 2026-02-24 16:03:40.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 283 | 50,458.90XOSL |
| 1TVN9EUIH | 2026-02-24 | 2026-02-24 16:03:40.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 352 | 62,761.60XOSL |
| 1TVN9EUIM | 2026-02-24 | 2026-02-24 16:04:01.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 262 | 46,688.40XOSL |
| 1TVN9EUIN | 2026-02-24 | 2026-02-24 16:04:01.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 413 | 73,596.60XOSL |
| 1TVN9EUJ3 | 2026-02-24 | 2026-02-24 16:04:11.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 372 | 66,290.40XOSL |
| 1TVN9EUJ5 | 2026-02-24 | 2026-02-24 16:04:16.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 400 | 71,240.00XOSL |
| 1TVN9EUJ7 | 2026-02-24 | 2026-02-24 16:04:32.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 227 | 40,406.00XOSL |
| 1TVN9EUJ8 | 2026-02-24 | 2026-02-24 16:04:32.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 60 | 10,680.00XOSL |
| 1TVN9EUL3 | 2026-02-24 | 2026-02-24 16:10:01.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 352 | 62,620.80XOSL |
| 1TVN9EUL4 | 2026-02-24 | 2026-02-24 16:10:01.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 285 | 50,701.50XOSL |
| 1TVN9EUL9 | 2026-02-24 | 2026-02-24 16:10:04.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 178 | 31,648.40XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9EULD | 2026-02-24 | 2026-02-24 16:10:25.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 104 | 18,491.20XOSL |
| 1TVN9EULE | 2026-02-24 | 2026-02-24 16:10:25.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 254 | 45,161.20XOSL |
| 1TVN9EUMK | 2026-02-24 | 2026-02-24 16:12:40.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 288 | 51,177.60XOSL |
| 1TVN9EUN1 | 2026-02-24 | 2026-02-24 16:14:17.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 337 | 59,918.60XOSL |
| 1TVN9EUN2 | 2026-02-24 | 2026-02-24 16:14:17.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 337 | 59,918.60XOSL |
| 1TVN9EUN5 | 2026-02-24 | 2026-02-24 16:14:17.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 214 | 38,070.60XOSL |
| 1TVN9EUN6 | 2026-02-24 | 2026-02-24 16:14:17.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 30 | 5,337.00XOSL |
| 1TVN9EUNI | 2026-02-24 | 2026-02-24 16:14:43.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 191 | 33,940.70XOSL |
| 1TVN9EUNJ | 2026-02-24 | 2026-02-24 16:14:43.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 445 | 79,076.50XOSL |
| 1TVN9EUP1 | 2026-02-24 | 2026-02-24 16:16:59.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 307 | 54,584.60XOSL |
| 1TVN9EUP2 | 2026-02-24 | 2026-02-24 16:16:59.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 323 | 57,429.40XOSL |
| 1TVN9EUPC | 2026-02-24 | 2026-02-24 16:17:25.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 291 | 51,710.70XOSL |
| 1TVN9EUPE | 2026-02-24 | 2026-02-24 16:17:25.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 246 | 43,714.20XOSL |
| 1TVN9EUQO | 2026-02-24 | 2026-02-24 16:19:46.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 250 | 44,400.00XOSL |
| 1TVN9EUQP | 2026-02-24 | 2026-02-24 16:19:46.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 271 | 48,129.60XOSL |
| 1TVN9EUUS | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 6,118 | 1,086,556.80XOSL |
| 1TVN9EUUT | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 46 | 8,169.60XOSL |
| 1TVN9EUUU | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 5,404 | 959,750.40XOSL |
| 1TVN9EUW0 | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 7,637 | 1,356,331.20XOSL |
| 1TVN9EUW1 | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 3,169 | 562,814.40XOSL |
| 1TVN9EUW2 | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 195 | 34,632.00XOSL |
| 1TVN9EUW3 | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 2,362 | 419,491.20XOSL |
| 1TVN9EUW4 | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 2,139 | 379,886.40XOSL |
| 1TVN9EUW5 | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 9,460 | 1,680,096.00XOSL |
| 1TVN9EUW6 | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 10,000 | 1,776,000.00XOSL |
| 1TVN9EUW7 | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 4,736 | 841,113.60XOSL |
| 1TVN9EUVD | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 2,129 | 378,110.40XOSL |
| 1TVN9EUVE | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 1,970 | 349,872.00XOSL |
| 1TVN9EUVF | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 578 | 102,652.80XOSL |
| 1TVN9EUVG | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 59 | 10,478.40XOSL |
| 1TVN9EUVH | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 874 | 155,222.40XOSL |
| 1TVN9EUVI | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 1,075 | 190,920.00XOSL |
| 1TVN9EUVJ | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 2,570 | 456,432.00XOSL |
| 1TVN9EUVK | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 1,206 | 214,185.60XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9EUVY | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 7,416 | 1,317,081.60XOSL |
| 1TVN9EUVZ | 2026-02-24 | 2026-02-24 16:25:00.000 | 2026-02-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 2,886 | 512,553.60XOSL |
| 1TVN9EWHQ | 2026-02-25 | 2026-02-25 09:00:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 167 | 29,659.20XOSL |
| 1TVN9EWHR | 2026-02-25 | 2026-02-25 09:00:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 13 | 2,308.80XOSL |
| 1TVN9EWHS | 2026-02-25 | 2026-02-25 09:00:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 121 | 21,489.60XOSL |
| 1TVN9EWHT | 2026-02-25 | 2026-02-25 09:00:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 54 | 9,590.40XOSL |
| 1TVN9EWHW | 2026-02-25 | 2026-02-25 09:00:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 26 | 4,617.60XOSL |
| 1TVN9EWIK | 2026-02-25 | 2026-02-25 09:00:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 23 | 4,084.80XOSL |
| 1TVN9EWIL | 2026-02-25 | 2026-02-25 09:00:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 108 | 19,180.80XOSL |
| 1TVN9EWIM | 2026-02-25 | 2026-02-25 09:00:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 186 | 33,033.60XOSL |
| 1TVN9EWIN | 2026-02-25 | 2026-02-25 09:00:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 151 | 26,817.60XOSL |
| 1TVN9EWIO | 2026-02-25 | 2026-02-25 09:00:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 10 | 1,776.00XOSL |
| 1TVN9EWRG | 2026-02-25 | 2026-02-25 09:00:28.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 281 | 49,905.60XOSL |
| 1TVN9EWS3 | 2026-02-25 | 2026-02-25 09:01:02.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 261 | 46,405.80XOSL |
| 1TVN9EWVI | 2026-02-25 | 2026-02-25 09:06:56.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 289 | 51,557.60XOSL |
| 1TVN9EWVJ | 2026-02-25 | 2026-02-25 09:06:56.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 4 | 713.60XOSL |
| 1TVN9EWX1 | 2026-02-25 | 2026-02-25 09:08:45.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 273 | 48,621.30XOSL |
| 1TVN9EWYD | 2026-02-25 | 2026-02-25 09:10:09.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.20000000NOK | 254 | 45,008.80XOSL |
| 1TVN9EWZT | 2026-02-25 | 2026-02-25 09:12:19.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.50000000NOK | 189 | 33,547.50XOSL |
| 1TVN9EWZU | 2026-02-25 | 2026-02-25 09:12:19.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 57 | 10,123.20XOSL |
| 1TVN9EWZV | 2026-02-25 | 2026-02-25 09:12:19.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 8 | 1,420.80XOSL |
| 1TVN9EX1B | 2026-02-25 | 2026-02-25 09:15:19.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 38 | 6,748.80XOSL |
| 1TVN9EX1D | 2026-02-25 | 2026-02-25 09:15:20.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 184 | 32,715.20XOSL |
| 1TVN9EX2C | 2026-02-25 | 2026-02-25 09:16:05.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.40000000NOK | 266 | 47,188.40XOSL |
| 1TVN9EX31 | 2026-02-25 | 2026-02-25 09:16:44.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.30000000NOK | 480 | 85,104.00XOSL |
| 1TVN9EX35 | 2026-02-25 | 2026-02-25 09:17:13.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.20000000NOK | 345 | 61,134.00XOSL |
| 1TVN9EX38 | 2026-02-25 | 2026-02-25 09:17:14.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.10000000NOK | 273 | 48,348.30XOSL |
| 1TVN9EX68 | 2026-02-25 | 2026-02-25 09:23:13.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.30000000NOK | 359 | 63,650.70XOSL |
| 1TVN9EX8Y | 2026-02-25 | 2026-02-25 09:29:38.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.50000000NOK | 489 | 86,797.50XOSL |
| 1TVN9EX9R | 2026-02-25 | 2026-02-25 09:30:46.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 299 | 53,102.40XOSL |
| 1TVN9EX9W | 2026-02-25 | 2026-02-25 09:31:08.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.50000000NOK | 10 | 1,775.00XOSL |
| 1TVN9EXA1 | 2026-02-25 | 2026-02-25 09:31:59.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.50000000NOK | 286 | 50,765.00XOSL |
| 1TVN9EXAJ | 2026-02-25 | 2026-02-25 09:32:27.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.40000000NOK | 436 | 77,346.40XOSL |
| 1TVN9EXB7 | 2026-02-25 | 2026-02-25 09:33:15.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.20000000NOK | 266 | 47,135.20XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9EXCX | 2026-02-25 | 2026-02-25 09:34:51.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.10000000NOK | 306 | 54,192.60XOSL |
| 1TVN9EXD2 | 2026-02-25 | 2026-02-25 09:34:56.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.00000000NOK | 257 | 45,489.00XOSL |
| 1TVN9EXJB | 2026-02-25 | 2026-02-25 09:53:22.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.50000000NOK | 255 | 45,262.50XOSL |
| 1TVN9EXLC | 2026-02-25 | 2026-02-25 10:02:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 255 | 45,415.50XOSL |
| 1TVN9EXLE | 2026-02-25 | 2026-02-25 10:02:13.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 287 | 51,086.00XOSL |
| 1TVN9EXMK | 2026-02-25 | 2026-02-25 10:05:21.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 256 | 45,593.60XOSL |
| 1TVN9EXPU | 2026-02-25 | 2026-02-25 10:12:35.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 268 | 47,730.80XOSL |
| 1TVN9EXQF | 2026-02-25 | 2026-02-25 10:14:51.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 258 | 45,949.80XOSL |
| 1TVN9EXT1 | 2026-02-25 | 2026-02-25 10:19:44.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 291 | 51,885.30XOSL |
| 1TVN9EXVJ | 2026-02-25 | 2026-02-25 10:24:06.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 283 | 50,458.90XOSL |
| 1TVN9EXWR | 2026-02-25 | 2026-02-25 10:28:05.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 289 | 51,557.60XOSL |
| 1TVN9EXX0 | 2026-02-25 | 2026-02-25 10:28:15.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 358 | 63,831.40XOSL |
| 1TVN9EXX1 | 2026-02-25 | 2026-02-25 10:28:15.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 39 | 6,953.70XOSL |
| 1TVN9EY05 | 2026-02-25 | 2026-02-25 10:40:06.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 133 | 23,700.60XOSL |
| 1TVN9EY06 | 2026-02-25 | 2026-02-25 10:40:06.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 124 | 22,096.80XOSL |
| 1TVN9EY2F | 2026-02-25 | 2026-02-25 10:47:47.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 231 | 41,187.30XOSL |
| 1TVN9EY2G | 2026-02-25 | 2026-02-25 10:47:56.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 104 | 18,543.20XOSL |
| 1TVN9EY3X | 2026-02-25 | 2026-02-25 10:51:45.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 384 | 68,428.80XOSL |
| 1TVN9EY6H | 2026-02-25 | 2026-02-25 11:02:51.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 333 | 59,407.20XOSL |
| 1TVN9EY6S | 2026-02-25 | 2026-02-25 11:04:30.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 329 | 58,660.70XOSL |
| 1TVN9EY70 | 2026-02-25 | 2026-02-25 11:05:22.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 265 | 47,223.00XOSL |
| 1TVN9EY77 | 2026-02-25 | 2026-02-25 11:05:22.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 257 | 45,771.70XOSL |
| 1TVN9EY83 | 2026-02-25 | 2026-02-25 11:09:37.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 412 | 73,377.20XOSL |
| 1TVN9EYBO | 2026-02-25 | 2026-02-25 11:19:31.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 273 | 48,648.60XOSL |
| 1TVN9EYI3 | 2026-02-25 | 2026-02-25 11:44:01.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 271 | 48,319.30XOSL |
| 1TVN9EYI6 | 2026-02-25 | 2026-02-25 11:44:03.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 256 | 45,619.20XOSL |
| 1TVN9EYME | 2026-02-25 | 2026-02-25 12:00:31.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 289 | 51,470.90XOSL |
| 1TVN9EYO6 | 2026-02-25 | 2026-02-25 12:06:23.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 268 | 47,704.00XOSL |
| 1TVN9EYT7 | 2026-02-25 | 2026-02-25 12:15:26.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 282 | 50,252.40XOSL |
| 1TVN9EZ0V | 2026-02-25 | 2026-02-25 12:39:35.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 269 | 47,935.80XOSL |
| 1TVN9EZ0X | 2026-02-25 | 2026-02-25 12:39:35.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 363 | 64,650.30XOSL |
| 1TVN9EZ1C | 2026-02-25 | 2026-02-25 12:39:35.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 574 | 102,172.00XOSL |
| 1TVN9EZ1D | 2026-02-25 | 2026-02-25 12:39:36.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 324 | 57,672.00XOSL |
| 1TVN9EZ1F | 2026-02-25 | 2026-02-25 12:39:36.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 135 | 24,057.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9EZ1G | 2026-02-25 | 2026-02-25 12:39:36.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 417 | 74,309.40XOSL |
| 1TVN9EZ1H | 2026-02-25 | 2026-02-25 12:39:36.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 417 | 74,309.40XOSL |
| 1TVN9EZ1I | 2026-02-25 | 2026-02-25 12:39:36.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 170 | 30,294.00XOSL |
| 1TVN9EZ1J | 2026-02-25 | 2026-02-25 12:39:36.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 110 | 19,602.00XOSL |
| 1TVN9EZ1K | 2026-02-25 | 2026-02-25 12:39:38.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 140 | 24,948.00XOSL |
| 1TVN9EZ25 | 2026-02-25 | 2026-02-25 12:40:53.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 185 | 33,022.50XOSL |
| 1TVN9EZ26 | 2026-02-25 | 2026-02-25 12:40:53.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 587 | 104,779.50XOSL |
| 1TVN9EZ2P | 2026-02-25 | 2026-02-25 12:41:42.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 375 | 66,937.50XOSL |
| 1TVN9EZ3C | 2026-02-25 | 2026-02-25 12:43:48.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 292 | 52,092.80XOSL |
| 1TVN9EZ83 | 2026-02-25 | 2026-02-25 13:00:31.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 266 | 47,507.60XOSL |
| 1TVN9EZA7 | 2026-02-25 | 2026-02-25 13:08:49.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 417 | 74,476.20XOSL |
| 1TVN9EZB5 | 2026-02-25 | 2026-02-25 13:10:57.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 260 | 46,410.00XOSL |
| 1TVN9EZBE | 2026-02-25 | 2026-02-25 13:13:04.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 56 | 9,990.40XOSL |
| 1TVN9EZBF | 2026-02-25 | 2026-02-25 13:13:04.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 208 | 37,107.20XOSL |
| 1TVN9EZCH | 2026-02-25 | 2026-02-25 13:16:02.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 330 | 58,905.00XOSL |
| 1TVN9EZIU | 2026-02-25 | 2026-02-25 13:47:36.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 270 | 48,141.00XOSL |
| 1TVN9EZKY | 2026-02-25 | 2026-02-25 13:56:40.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 306 | 54,682.20XOSL |
| 1TVN9EZL9 | 2026-02-25 | 2026-02-25 13:59:10.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 297 | 53,073.90XOSL |
| 1TVN9EZOY | 2026-02-25 | 2026-02-25 14:17:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 1 | 178.70XOSL |
| 1TVN9EZOZ | 2026-02-25 | 2026-02-25 14:17:11.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 270 | 48,249.00XOSL |
| 1TVN9EZPJ | 2026-02-25 | 2026-02-25 14:17:35.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 295 | 52,687.00XOSL |
| 1TVN9EZTB | 2026-02-25 | 2026-02-25 14:30:00.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 266 | 47,507.60XOSL |
| 1TVN9EZVA | 2026-02-25 | 2026-02-25 14:34:51.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 152 | 27,132.00XOSL |
| 1TVN9EZVB | 2026-02-25 | 2026-02-25 14:34:51.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 203 | 36,235.50XOSL |
| 1TVN9EZVE | 2026-02-25 | 2026-02-25 14:34:51.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 327 | 58,402.20XOSL |
| 1TVN9EZWU | 2026-02-25 | 2026-02-25 14:40:08.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 324 | 57,834.00XOSL |
| 1TVN9EZYS | 2026-02-25 | 2026-02-25 14:47:10.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 267 | 47,659.50XOSL |
| 1TVN9EZZ9 | 2026-02-25 | 2026-02-25 14:47:46.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 256 | 45,670.40XOSL |
| 1TVN9F000 | 2026-02-25 | 2026-02-25 14:49:06.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 303 | 54,085.50XOSL |
| 1TVN9F02A | 2026-02-25 | 2026-02-25 14:58:27.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 318 | 56,731.20XOSL |
| 1TVN9F031 | 2026-02-25 | 2026-02-25 15:00:08.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 26 | 4,638.40XOSL |
| 1TVN9F038 | 2026-02-25 | 2026-02-25 15:00:27.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 234 | 41,745.60XOSL |
| 1TVN9F03H | 2026-02-25 | 2026-02-25 15:01:18.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 152 | 27,101.60XOSL |
| 1TVN9F03I | 2026-02-25 | 2026-02-25 15:01:28.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.30000000 NOK | 126 | 22,465.80 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN9F05H | 2026-02-25 | 2026-02-25 15:09:28.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.50000000 NOK | 280 | 49,980.00 XOSL | |
| 1TVN9F08I | 2026-02-25 | 2026-02-25 15:18:40.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.40000000 NOK | 266 | 47,454.40 XOSL | |
| 1TVN9F08L | 2026-02-25 | 2026-02-25 15:18:40.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.30000000 NOK | 259 | 46,179.70 XOSL | |
| 1TVN9F08X | 2026-02-25 | 2026-02-25 15:18:52.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.10000000 NOK | 289 | 51,470.90 XOSL | |
| 1TVN9F09N | 2026-02-25 | 2026-02-25 15:21:49.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.60000000 NOK | 289 | 51,615.40 XOSL | |
| 1TVN9F0AF | 2026-02-25 | 2026-02-25 15:25:56.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.50000000 NOK | 285 | 50,872.50 XOSL | |
| 1TVN9F0AM | 2026-02-25 | 2026-02-25 15:25:56.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.40000000 NOK | 282 | 50,308.80 XOSL | |
| 1TVN9F0AP | 2026-02-25 | 2026-02-25 15:25:56.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.30000000 NOK | 275 | 49,032.50 XOSL | |
| 1TVN9F0B0 | 2026-02-25 | 2026-02-25 15:26:09.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.40000000 NOK | 284 | 50,665.60 XOSL | |
| 1TVN9F0B4 | 2026-02-25 | 2026-02-25 15:26:16.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.30000000 NOK | 269 | 47,962.70 XOSL | |
| 1TVN9F0BM | 2026-02-25 | 2026-02-25 15:28:32.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.30000000 NOK | 258 | 46,001.40 XOSL | |
| 1TVN9F0DF | 2026-02-25 | 2026-02-25 15:29:37.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.30000000 NOK | 281 | 50,102.30 XOSL | |
| 1TVN9F0F6 | 2026-02-25 | 2026-02-25 15:31:12.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.20000000 NOK | 281 | 50,074.20 XOSL | |
| 1TVN9F0FZ | 2026-02-25 | 2026-02-25 15:32:34.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.20000000 NOK | 267 | 47,579.40 XOSL | |
| 1TVN9F0HQ | 2026-02-25 | 2026-02-25 15:36:00.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.50000000 NOK | 283 | 50,515.50 XOSL | |
| 1TVN9F0HY | 2026-02-25 | 2026-02-25 15:36:16.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.40000000 NOK | 265 | 47,276.00 XOSL | |
| 1TVN9F0LU | 2026-02-25 | 2026-02-25 15:45:35.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.60000000 NOK | 324 | 57,866.40 XOSL | |
| 1TVN9F0MQ 2026-02-25 | 2026-02-25 15:47:23.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 318 | 56,890.20 XOSL | ||
| 1TVN9F0MS | 2026-02-25 | 2026-02-25 15:47:24.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 669 | 119,684.10 XOSL | |
| 1TVN9F0N0 | 2026-02-25 | 2026-02-25 15:47:56.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 179.00000000 NOK | 57 | 10,203.00 XOSL | |
| 1TVN9F0N1 | 2026-02-25 | 2026-02-25 15:47:56.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 179.10000000 NOK | 821 | 147,041.10 XOSL | |
| 1TVN9F0N2 | 2026-02-25 | 2026-02-25 15:47:56.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 179.10000000 NOK | 242 | 43,342.20 XOSL | |
| 1TVN9F0N9 | 2026-02-25 | 2026-02-25 15:48:08.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 255 | 45,619.50 XOSL | |
| 1TVN9F0NJ | 2026-02-25 | 2026-02-25 15:48:45.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.80000000 NOK | 334 | 59,719.20 XOSL | |
| 1TVN9F0S0 | 2026-02-25 | 2026-02-25 15:57:36.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 179.00000000 NOK | 254 | 45,466.00 XOSL | |
| 1TVN9F0TC | 2026-02-25 | 2026-02-25 16:00:38.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 179.00000000 NOK | 330 | 59,070.00 XOSL | |
| 1TVN9F0U1 | 2026-02-25 | 2026-02-25 16:01:15.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 255 | 45,619.50 XOSL | |
| 1TVN9F0UV | 2026-02-25 | 2026-02-25 16:02:42.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 306 | 54,743.40 XOSL | |
| 1TVN9F0WC 2026-02-25 | 2026-02-25 16:04:37.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 179.00000000 NOK | 252 | 45,108.00 XOSL | ||
| 1TVN9F0WD 2026-02-25 | 2026-02-25 16:04:37.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 179.00000000 NOK | 26 | 4,654.00 XOSL | ||
| 1TVN9F0X9 | 2026-02-25 | 2026-02-25 16:06:03.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 259 | 46,335.10 XOSL | |
| 1TVN9F0XW | 2026-02-25 | 2026-02-25 16:06:50.000 | 2026-02-27 | Buy | NO0003053605 XOSL STOREBRAND | 178.90000000 NOK | 258 | 46,156.20 XOSL | |
| 1TVN9F0YI | 2026-02-25 | 2026-02-25 16:06:52.000 | 2026-02-27 | Buv | NO0003053605 XOSL STOREBRAND | 178.80000000 NOK | 266 | 47,560.80 XOSL |
| 1TVN9F0Z2 | 2026-02-25 | 2026-02-25 16:07:06.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 268 | 47,891.60XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9F0ZH | 2026-02-25 | 2026-02-25 16:07:42.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 281 | 50,186.60XOSL |
| 1TVN9F10N | 2026-02-25 | 2026-02-25 16:10:00.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 274 | 49,018.60XOSL |
| 1TVN9F12R | 2026-02-25 | 2026-02-25 16:14:05.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 267 | 47,819.70XOSL |
| 1TVN9F13W | 2026-02-25 | 2026-02-25 16:15:48.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 270 | 48,357.00XOSL |
| 1TVN9F15L | 2026-02-25 | 2026-02-25 16:18:25.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 266 | 47,693.80XOSL |
| 1TVN9F15M | 2026-02-25 | 2026-02-25 16:18:25.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 474 | 85,035.60XOSL |
| 1TVN9F160 | 2026-02-25 | 2026-02-25 16:19:33.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 326 | 58,484.40XOSL |
| 1TVN9F166 | 2026-02-25 | 2026-02-25 16:19:33.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 449 | 80,505.70XOSL |
| 1TVN9F1CX | 2026-02-25 | 2026-02-25 16:25:22.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 841 | 150,875.40XOSL |
| 1TVN9F1CY | 2026-02-25 | 2026-02-25 16:25:22.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 11,705 | 2,099,877.00XOSL |
| 1TVN9F1CZ | 2026-02-25 | 2026-02-25 16:25:22.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 2,453 | 440,068.20XOSL |
| 1TVN9F1D1 | 2026-02-25 | 2026-02-25 16:25:22.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 1,437 | 257,797.80XOSL |
| 1TVN9F1D2 | 2026-02-25 | 2026-02-25 16:25:22.000 | 2026-02-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 2,943 | 527,974.20XOSL |
| 1TVN9F2YT | 2026-02-26 | 2026-02-26 09:00:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 39 | 6,984.90XOSL |
| 1TVN9F2YU | 2026-02-26 | 2026-02-26 09:00:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 2 | 358.20XOSL |
| 1TVN9F2YV | 2026-02-26 | 2026-02-26 09:00:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 248 | 44,416.80XOSL |
| 1TVN9F2YW | 2026-02-26 | 2026-02-26 09:00:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 143 | 25,611.30XOSL |
| 1TVN9F2YX | 2026-02-26 | 2026-02-26 09:00:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 36 | 6,447.60XOSL |
| 1TVN9F2Z0 | 2026-02-26 | 2026-02-26 09:00:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 92 | 16,477.20XOSL |
| 1TVN9F2ZN | 2026-02-26 | 2026-02-26 09:00:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 282 | 50,449.80XOSL |
| 1TVN9F2ZP | 2026-02-26 | 2026-02-26 09:00:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 263 | 47,024.40XOSL |
| 1TVN9F3F8 | 2026-02-26 | 2026-02-26 09:09:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 320 | 56,960.00XOSL |
| 1TVN9F3FA | 2026-02-26 | 2026-02-26 09:09:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 263 | 46,814.00XOSL |
| 1TVN9F3FB | 2026-02-26 | 2026-02-26 09:09:11.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 361 | 64,221.90XOSL |
| 1TVN9F3GV | 2026-02-26 | 2026-02-26 09:10:42.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 294 | 52,273.20XOSL |
| 1TVN9F3GW | 2026-02-26 | 2026-02-26 09:10:42.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 157 | 27,914.60XOSL |
| 1TVN9F3GX | 2026-02-26 | 2026-02-26 09:10:42.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 103 | 18,313.40XOSL |
| 1TVN9F3KC | 2026-02-26 | 2026-02-26 09:13:25.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 337 | 60,087.10XOSL |
| 1TVN9F3KE | 2026-02-26 | 2026-02-26 09:13:25.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 136 | 24,276.00XOSL |
| 1TVN9F3KF | 2026-02-26 | 2026-02-26 09:13:25.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 126 | 22,491.00XOSL |
| 1TVN9F3M4 | 2026-02-26 | 2026-02-26 09:15:30.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 304 | 54,172.80XOSL |
| 1TVN9F3MN | 2026-02-26 | 2026-02-26 09:16:05.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 353 | 62,869.30XOSL |
| 1TVN9F3MR | 2026-02-26 | 2026-02-26 09:16:09.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 327 | 58,206.00XOSL |
| 1TVN9F3PA | 2026-02-26 | 2026-02-26 09:19:21.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 276 | 49,100.40XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9F3S1 | 2026-02-26 | 2026-02-26 09:22:46.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 273 | 48,539.40XOSL |
| 1TVN9F3TQ | 2026-02-26 | 2026-02-26 09:24:20.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.40000000NOK | 310 | 54,994.00XOSL |
| 1TVN9F3W0 | 2026-02-26 | 2026-02-26 09:29:32.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 325 | 57,785.00XOSL |
| 1TVN9F3WK | 2026-02-26 | 2026-02-26 09:30:18.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 348 | 61,839.60XOSL |
| 1TVN9F4AU | 2026-02-26 | 2026-02-26 09:55:31.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 194 | 34,551.40XOSL |
| 1TVN9F4C9 | 2026-02-26 | 2026-02-26 09:56:57.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 1 | 178.30XOSL |
| 1TVN9F4CA | 2026-02-26 | 2026-02-26 09:56:57.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 52 | 9,271.60XOSL |
| 1TVN9F4CB | 2026-02-26 | 2026-02-26 09:56:57.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 136 | 24,235.20XOSL |
| 1TVN9F4CC | 2026-02-26 | 2026-02-26 09:56:57.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 269 | 47,962.70XOSL |
| 1TVN9F4CD | 2026-02-26 | 2026-02-26 09:56:57.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 197 | 35,125.10XOSL |
| 1TVN9F4F5 | 2026-02-26 | 2026-02-26 10:05:00.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 263 | 46,840.30XOSL |
| 1TVN9F4GT | 2026-02-26 | 2026-02-26 10:08:06.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.10000000NOK | 274 | 48,799.40XOSL |
| 1TVN9F4JN | 2026-02-26 | 2026-02-26 10:13:04.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.00000000NOK | 281 | 50,018.00XOSL |
| 1TVN9F4JQ | 2026-02-26 | 2026-02-26 10:13:04.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 354 | 62,976.60XOSL |
| 1TVN9F4JZ | 2026-02-26 | 2026-02-26 10:13:04.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 433 | 76,987.40XOSL |
| 1TVN9F4K0 | 2026-02-26 | 2026-02-26 10:13:04.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 323 | 57,461.70XOSL |
| 1TVN9F4MT | 2026-02-26 | 2026-02-26 10:20:58.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 265 | 47,143.50XOSL |
| 1TVN9F4PE | 2026-02-26 | 2026-02-26 10:27:57.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 311 | 55,326.90XOSL |
| 1TVN9F4QP | 2026-02-26 | 2026-02-26 10:30:09.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 262 | 46,583.60XOSL |
| 1TVN9F4V3 | 2026-02-26 | 2026-02-26 10:38:44.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 391 | 69,558.90XOSL |
| 1TVN9F4XG | 2026-02-26 | 2026-02-26 10:42:51.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 384 | 68,313.60XOSL |
| 1TVN9F4YB | 2026-02-26 | 2026-02-26 10:44:23.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 266 | 47,294.80XOSL |
| 1TVN9F54M | 2026-02-26 | 2026-02-26 11:02:36.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 290 | 51,533.00XOSL |
| 1TVN9F5BB | 2026-02-26 | 2026-02-26 11:17:34.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.70000000NOK | 298 | 52,954.60XOSL |
| 1TVN9F5BM | 2026-02-26 | 2026-02-26 11:18:47.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.60000000NOK | 262 | 46,531.20XOSL |
| 1TVN9F5KH | 2026-02-26 | 2026-02-26 11:46:35.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 378 | 67,208.40XOSL |
| 1TVN9F5PN | 2026-02-26 | 2026-02-26 12:05:15.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 119 | 21,170.10XOSL |
| 1TVN9F5PP | 2026-02-26 | 2026-02-26 12:05:33.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 109 | 19,391.10XOSL |
| 1TVN9F5PR | 2026-02-26 | 2026-02-26 12:05:33.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.90000000NOK | 36 | 6,404.40XOSL |
| 1TVN9F5RT | 2026-02-26 | 2026-02-26 12:17:00.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 268 | 47,650.40XOSL |
| 1TVN9F5UD | 2026-02-26 | 2026-02-26 12:23:19.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 177.80000000NOK | 268 | 47,650.40XOSL |
| 1TVN9F5W0 | 2026-02-26 | 2026-02-26 12:28:25.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 267 | 47,632.80XOSL |
| 1TVN9F5W1 | 2026-02-26 | 2026-02-26 12:28:25.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 326 | 58,191.00XOSL |
| 1TVN9F5W2 | 2026-02-26 | 2026-02-26 12:28:25.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 193 | 34,450.50XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9F5W5 | 2026-02-26 | 2026-02-26 12:28:25.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 186 | 33,182.40XOSL |
| 1TVN9F5W6 | 2026-02-26 | 2026-02-26 12:28:25.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 129 | 23,013.60XOSL |
| 1TVN9F5W7 | 2026-02-26 | 2026-02-26 12:28:26.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 329 | 58,660.70XOSL |
| 1TVN9F5WE | 2026-02-26 | 2026-02-26 12:28:39.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 419 | 74,665.80XOSL |
| 1TVN9F5YO | 2026-02-26 | 2026-02-26 12:38:40.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 108 | 19,245.60XOSL |
| 1TVN9F5YP | 2026-02-26 | 2026-02-26 12:38:40.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.20000000NOK | 211 | 37,600.20XOSL |
| 1TVN9F5YX | 2026-02-26 | 2026-02-26 12:38:54.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 108 | 19,256.40XOSL |
| 1TVN9F5YY | 2026-02-26 | 2026-02-26 12:38:54.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.30000000NOK | 154 | 27,458.20XOSL |
| 1TVN9F60S | 2026-02-26 | 2026-02-26 12:47:09.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 337 | 60,154.50XOSL |
| 1TVN9F60V | 2026-02-26 | 2026-02-26 12:47:45.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 145 | 25,868.00XOSL |
| 1TVN9F60W | 2026-02-26 | 2026-02-26 12:47:45.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.40000000NOK | 197 | 35,144.80XOSL |
| 1TVN9F63L | 2026-02-26 | 2026-02-26 13:05:16.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 280 | 50,008.00XOSL |
| 1TVN9F657 | 2026-02-26 | 2026-02-26 13:14:44.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 290 | 51,765.00XOSL |
| 1TVN9F65W | 2026-02-26 | 2026-02-26 13:17:02.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 255 | 45,517.50XOSL |
| 1TVN9F65X | 2026-02-26 | 2026-02-26 13:17:02.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 19 | 3,391.50XOSL |
| 1TVN9F68H | 2026-02-26 | 2026-02-26 13:28:38.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 134 | 23,919.00XOSL |
| 1TVN9F68I | 2026-02-26 | 2026-02-26 13:28:38.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.50000000NOK | 132 | 23,562.00XOSL |
| 1TVN9F6JR | 2026-02-26 | 2026-02-26 14:16:13.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 491 | 87,839.90XOSL |
| 1TVN9F6JS | 2026-02-26 | 2026-02-26 14:16:13.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 397 | 71,063.00XOSL |
| 1TVN9F6JT | 2026-02-26 | 2026-02-26 14:16:15.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 272 | 48,633.60XOSL |
| 1TVN9F6K2 | 2026-02-26 | 2026-02-26 14:17:44.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 277 | 49,499.90XOSL |
| 1TVN9F6KA | 2026-02-26 | 2026-02-26 14:18:29.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.70000000NOK | 264 | 47,176.80XOSL |
| 1TVN9F6KT | 2026-02-26 | 2026-02-26 14:19:52.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 63 | 11,251.80XOSL |
| 1TVN9F6KU | 2026-02-26 | 2026-02-26 14:19:52.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.60000000NOK | 207 | 36,970.20XOSL |
| 1TVN9F727 | 2026-02-26 | 2026-02-26 15:08:46.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.80000000NOK | 269 | 48,097.20XOSL |
| 1TVN9F73Z | 2026-02-26 | 2026-02-26 15:12:51.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 341 | 61,004.90XOSL |
| 1TVN9F7A2 | 2026-02-26 | 2026-02-26 15:28:56.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 452 | 80,953.20XOSL |
| 1TVN9F7A5 | 2026-02-26 | 2026-02-26 15:29:07.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.00000000NOK | 341 | 61,039.00XOSL |
| 1TVN9F7AK | 2026-02-26 | 2026-02-26 15:29:22.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 384 | 68,697.60XOSL |
| 1TVN9F7FI | 2026-02-26 | 2026-02-26 15:36:41.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.20000000NOK | 274 | 49,100.80XOSL |
| 1TVN9F7FQ | 2026-02-26 | 2026-02-26 15:37:06.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 270 | 48,357.00XOSL |
| 1TVN9F7HR | 2026-02-26 | 2026-02-26 15:42:05.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 178.90000000NOK | 294 | 52,596.60XOSL |
| 1TVN9F7IX | 2026-02-26 | 2026-02-26 15:44:37.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 295 | 52,834.50XOSL |
| 1TVN9F7IY | 2026-02-26 | 2026-02-26 15:44:37.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 9 | 1,611.90XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9F7NG | 2026-02-26 | 2026-02-26 15:49:49.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.40000000NOK | 298 | 53,461.20XOSL |
| 1TVN9F7QB | 2026-02-26 | 2026-02-26 15:55:46.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.90000000NOK | 270 | 48,573.00XOSL |
| 1TVN9F7QZ | 2026-02-26 | 2026-02-26 15:56:42.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.90000000NOK | 272 | 48,932.80XOSL |
| 1TVN9F7RT | 2026-02-26 | 2026-02-26 15:58:42.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.90000000NOK | 272 | 48,932.80XOSL |
| 1TVN9F7UW | 2026-02-26 | 2026-02-26 16:02:29.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.80000000NOK | 270 | 48,546.00XOSL |
| 1TVN9F7WV | 2026-02-26 | 2026-02-26 16:08:14.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 289 | 51,904.40XOSL |
| 1TVN9F85V | 2026-02-26 | 2026-02-26 16:25:05.000 | 2026-03-02 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.80000000NOK | 16,808 | 3,022,078.40XOSL |
| 1TVN9FA02 | 2026-02-27 | 2026-02-27 09:00:26.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 144 | 25,862.40XOSL |
| 1TVN9FA03 | 2026-02-27 | 2026-02-27 09:00:26.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 92 | 16,523.20XOSL |
| 1TVN9FA04 | 2026-02-27 | 2026-02-27 09:00:26.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 39 | 7,004.40XOSL |
| 1TVN9FA05 | 2026-02-27 | 2026-02-27 09:00:26.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 37 | 6,645.20XOSL |
| 1TVN9FA16 | 2026-02-27 | 2026-02-27 09:00:26.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.50000000NOK | 290 | 52,055.00XOSL |
| 1TVN9FA7H | 2026-02-27 | 2026-02-27 09:08:11.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.60000000NOK | 30 | 5,418.00XOSL |
| 1TVN9FA7I | 2026-02-27 | 2026-02-27 09:08:11.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.60000000NOK | 422 | 76,213.20XOSL |
| 1TVN9FA7U | 2026-02-27 | 2026-02-27 09:09:03.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.20000000NOK | 262 | 47,212.40XOSL |
| 1TVN9FA7Y | 2026-02-27 | 2026-02-27 09:09:30.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.10000000NOK | 267 | 48,086.70XOSL |
| 1TVN9FA7Z | 2026-02-27 | 2026-02-27 09:09:33.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.00000000NOK | 270 | 48,600.00XOSL |
| 1TVN9FANO | 2026-02-27 | 2026-02-27 09:33:35.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.70000000NOK | 460 | 83,122.00XOSL |
| 1TVN9FAO2 | 2026-02-27 | 2026-02-27 09:33:36.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 181.00000000NOK | 670 | 121,270.00XOSL |
| 1TVN9FAO3 | 2026-02-27 | 2026-02-27 09:33:36.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 181.00000000NOK | 1 | 181.00XOSL |
| 1TVN9FAOQ | 2026-02-27 | 2026-02-27 09:35:15.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.70000000NOK | 279 | 50,415.30XOSL |
| 1TVN9FAOS | 2026-02-27 | 2026-02-27 09:35:18.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.60000000NOK | 308 | 55,624.80XOSL |
| 1TVN9FAPA | 2026-02-27 | 2026-02-27 09:36:44.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.60000000NOK | 379 | 68,447.40XOSL |
| 1TVN9FAPM | 2026-02-27 | 2026-02-27 09:37:11.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.50000000NOK | 318 | 57,399.00XOSL |
| 1TVN9FAUN | 2026-02-27 | 2026-02-27 09:52:39.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.70000000NOK | 362 | 65,413.40XOSL |
| 1TVN9FB2W | 2026-02-27 | 2026-02-27 10:09:20.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.70000000NOK | 126 | 22,768.20XOSL |
| 1TVN9FB2X | 2026-02-27 | 2026-02-27 10:09:20.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.70000000NOK | 143 | 25,840.10XOSL |
| 1TVN9FB4Q | 2026-02-27 | 2026-02-27 10:13:08.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.60000000NOK | 262 | 47,317.20XOSL |
| 1TVN9FB7I | 2026-02-27 | 2026-02-27 10:20:33.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.50000000NOK | 275 | 49,637.50XOSL |
| 1TVN9FBBQ | 2026-02-27 | 2026-02-27 10:24:32.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.50000000NOK | 264 | 47,652.00XOSL |
| 1TVN9FBCS | 2026-02-27 | 2026-02-27 10:26:13.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.40000000NOK | 269 | 48,527.60XOSL |
| 1TVN9FBDH | 2026-02-27 | 2026-02-27 10:27:00.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.40000000NOK | 352 | 63,500.80XOSL |
| 1TVN9FBDI | 2026-02-27 | 2026-02-27 10:27:06.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.40000000NOK | 21 | 3,788.40XOSL |
| 1TVN9FBIE | 2026-02-27 | 2026-02-27 10:40:58.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.50000000NOK | 228 | 41,154.00XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FBIF | 2026-02-27 | 2026-02-27 10:40:58.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.50000000NOK | 41 | 7,400.50XOSL |
| 1TVN9FBJF | 2026-02-27 | 2026-02-27 10:42:49.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.40000000NOK | 278 | 50,151.20XOSL |
| 1TVN9FBOS | 2026-02-27 | 2026-02-27 10:58:49.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.40000000NOK | 281 | 50,692.40XOSL |
| 1TVN9FBXT | 2026-02-27 | 2026-02-27 11:23:42.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.60000000NOK | 284 | 51,290.40XOSL |
| 1TVN9FC53 | 2026-02-27 | 2026-02-27 11:45:13.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.70000000NOK | 377 | 68,123.90XOSL |
| 1TVN9FCEB | 2026-02-27 | 2026-02-27 12:10:01.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.90000000NOK | 243 | 43,715.70XOSL |
| 1TVN9FCEC | 2026-02-27 | 2026-02-27 12:10:01.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.90000000NOK | 19 | 3,418.10XOSL |
| 1TVN9FCJO | 2026-02-27 | 2026-02-27 12:25:04.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.00000000NOK | 301 | 54,180.00XOSL |
| 1TVN9FCKP | 2026-02-27 | 2026-02-27 12:26:16.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.10000000NOK | 268 | 48,266.80XOSL |
| 1TVN9FCO1 | 2026-02-27 | 2026-02-27 12:44:35.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.10000000NOK | 281 | 50,608.10XOSL |
| 1TVN9FCYL | 2026-02-27 | 2026-02-27 13:28:29.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.30000000NOK | 262 | 47,238.60XOSL |
| 1TVN9FD4Z | 2026-02-27 | 2026-02-27 13:55:16.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.00000000NOK | 283 | 50,940.00XOSL |
| 1TVN9FD77 | 2026-02-27 | 2026-02-27 14:00:39.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.90000000NOK | 274 | 49,292.60XOSL |
| 1TVN9FDFL | 2026-02-27 | 2026-02-27 14:27:40.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.90000000NOK | 278 | 50,012.20XOSL |
| 1TVN9FDKA | 2026-02-27 | 2026-02-27 14:36:31.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.80000000NOK | 265 | 47,647.00XOSL |
| 1TVN9FDNE | 2026-02-27 | 2026-02-27 14:46:38.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.00000000NOK | 262 | 47,160.00XOSL |
| 1TVN9FDO8 | 2026-02-27 | 2026-02-27 14:48:01.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.90000000NOK | 279 | 50,192.10XOSL |
| 1TVN9FDRG | 2026-02-27 | 2026-02-27 15:00:00.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.00000000NOK | 239 | 43,020.00XOSL |
| 1TVN9FDRH | 2026-02-27 | 2026-02-27 15:00:00.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.00000000NOK | 3 | 540.00XOSL |
| 1TVN9FDRI | 2026-02-27 | 2026-02-27 15:00:00.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.00000000NOK | 28 | 5,040.00XOSL |
| 1TVN9FDTL | 2026-02-27 | 2026-02-27 15:06:30.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.40000000NOK | 266 | 47,986.40XOSL |
| 1TVN9FDVI | 2026-02-27 | 2026-02-27 15:12:43.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.40000000NOK | 262 | 47,264.80XOSL |
| 1TVN9FDW5 | 2026-02-27 | 2026-02-27 15:15:59.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.30000000NOK | 262 | 47,238.60XOSL |
| 1TVN9FE4J | 2026-02-27 | 2026-02-27 15:31:08.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.60000000NOK | 452 | 81,631.20XOSL |
| 1TVN9FE4K | 2026-02-27 | 2026-02-27 15:31:08.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.60000000NOK | 14 | 2,528.40XOSL |
| 1TVN9FE5X | 2026-02-27 | 2026-02-27 15:33:32.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.60000000NOK | 266 | 48,039.60XOSL |
| 1TVN9FE61 | 2026-02-27 | 2026-02-27 15:33:35.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.50000000NOK | 270 | 48,735.00XOSL |
| 1TVN9FEDY | 2026-02-27 | 2026-02-27 15:48:15.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 298 | 53,520.80XOSL |
| 1TVN9FEET | 2026-02-27 | 2026-02-27 15:49:05.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 333 | 59,806.80XOSL |
| 1TVN9FEIB | 2026-02-27 | 2026-02-27 15:56:02.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.30000000NOK | 320 | 57,376.00XOSL |
| 1TVN9FELT | 2026-02-27 | 2026-02-27 16:02:14.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 331 | 59,447.60XOSL |
| 1TVN9FEO9 | 2026-02-27 | 2026-02-27 16:08:38.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.60000000NOK | 266 | 47,773.60XOSL |
| 1TVN9FERE | 2026-02-27 | 2026-02-27 16:16:28.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 266 | 47,640.60XOSL |
| 1TVN9FES2 | 2026-02-27 | 2026-02-27 16:17:19.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 267 | 47,819.70XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN9FESX | 2026-02-27 | 2026-02-27 16:19:48.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 179.10000000NOK | 262 | 46,924.20XOSL |
| 1TVN9FEYQ | 2026-02-27 | 2026-02-27 16:25:15.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.20000000NOK | 18,197 | 3,279,099.40XOSL |
| 1TVN9FEYU | 2026-02-27 | 2026-02-27 16:25:15.000 | 2026-03-03 | Buy | NO0003053605 | XOSL | STOREBRAND | 180.20000000NOK | 1,552 | 279,670.40XOSL |
More from Storebrand ASA
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 28
Interest Rate Update/Notice
2026
May 28
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 22
Interest Rate Update/Notice
2026
May 22