Storebrand ASA — Director's Dealing 2025

Feb 17, 2025

Trade Id	Trade Date	Trade Time	Settl.Date	B/S	ISIN	MIC	Issuer Name	Price	Ccy	Volume	Purchase	Venue
2025021296153575	2025-02-12	09:04:24	2024-02-02	Buy	NO0003053605	XOSL	STOREBRAND	125.6	NOK	1,631	204,853.60	XOSL
2025021296153577	2025-02-12	09:04:24	2024-02-03	Buy	NO0003053605	XOSL	STOREBRAND	125.6	NOK	785	98,596.00	XOSL
2025021296155467	2025-02-12	09:07:48	2024-02-04	Buy	NO0003053605	XOSL	STOREBRAND	126.5	NOK	599	75,773.50	XOSL
2025021296156377	2025-02-12	09:09:39	2024-02-05	Buy	NO0003053605	XOSL	STOREBRAND	126.3	NOK	682	86,136.60	XOSL
2025021296157903	2025-02-12	09:11:39	2024-02-06	Buy	NO0003053605	XOSL	STOREBRAND	126.5	NOK	679	85,893.50	XOSL
2025021296159451	2025-02-12	09:14:35	2024-02-07	Buy	NO0003053605	XOSL	STOREBRAND	126.4	NOK	662	83,676.80	XOSL
2025021296163344	2025-02-12	09:17:25	2024-02-08	Buy	NO0003053605	XOSL	STOREBRAND	126.2	NOK	874	110,298.80	XOSL
2025021296165960	2025-02-12	09:21:43	2024-02-09	Buy	NO0003053605	XOSL	STOREBRAND	126.1	NOK	717	90,413.70	XOSL
2025021296167392	2025-02-12	09:25:08	2024-02-10	Buy	NO0003053605	XOSL	STOREBRAND	126.	NOK	600	75,600.00	XOSL
2025021296168335	2025-02-12	09:27:21	2024-02-11	Buy	NO0003053605	XOSL	STOREBRAND	126.	NOK	74	9,324.00	XOSL
2025021296168339	2025-02-12	09:27:22	2024-02-12	Buy	NO0003053605	XOSL	STOREBRAND	126.	NOK	129	16,254.00	XOSL
2025021296168341	2025-02-12	09:27:22	2024-02-13	Buy	NO0003053605	XOSL	STOREBRAND	126.	NOK	522	65,772.00	XOSL
2025021296170199	2025-02-12	09:31:06	2024-02-14	Buy	NO0003053605	XOSL	STOREBRAND	125.5	NOK	588	73,794.00	XOSL
2025021296172217	2025-02-12	09:33:23	2024-02-15	Buy	NO0003053605	XOSL	STOREBRAND	125.5	NOK	67	8,408.50	XOSL
2025021296172219	2025-02-12	09:33:23	2024-02-16	Buy	NO0003053605	XOSL	STOREBRAND	125.5	NOK	564	70,782.00	XOSL
2025021296176756	2025-02-12	09:38:06	2024-02-17	Buy	NO0003053605	XOSL	STOREBRAND	126.	NOK	765	96,390.00	XOSL
2025021296180406	2025-02-12	09:43:26	2024-02-18	Buy	NO0003053605	XOSL	STOREBRAND	125.7	NOK	647	81,327.90	XOSL
2025021296181265	2025-02-12	09:45:20	2024-02-19	Buy	NO0003053605	XOSL	STOREBRAND	125.6	NOK	78	9,796.80	XOSL
2025021296181267	2025-02-12	09:45:20	2024-02-20	Buy	NO0003053605	XOSL	STOREBRAND	125.6	NOK	667	83,775.20	XOSL
2025021296182740	2025-02-12	09:48:33	2024-02-21	Buy	NO0003053605	XOSL	STOREBRAND	125.2	NOK	681	85,261.20	XOSL
2025021296184546	2025-02-12	09:55:07	2024-02-22	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	654	81,815.40	XOSL
2025021296185623	2025-02-12	09:59:05	2024-02-23	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	824	103,082.40	XOSL
2025021296185625	2025-02-12	09:59:05	2024-02-24	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	4	500.40	XOSL
2025021296186992	2025-02-12	10:03:54	2024-02-25	Buy	NO0003053605	XOSL	STOREBRAND	125.2	NOK	736	92,147.20	XOSL
2025021296188665	2025-02-12	10:10:34	2024-02-26	Buy	NO0003053605	XOSL	STOREBRAND	126.	NOK	694	87,444.00	XOSL
2025021296189527	2025-02-12	10:14:30	2024-02-27	Buy	NO0003053605	XOSL	STOREBRAND	126.3	NOK	803	101,418.90	XOSL
2025021296190869	2025-02-12	10:20:34	2024-02-28	Buy	NO0003053605	XOSL	STOREBRAND	126.4	NOK	851	107,566.40	XOSL
2025021296192236	2025-02-12	10:26:16	2024-02-29	Buy	NO0003053605	XOSL	STOREBRAND	126.6	NOK	1,196	151,413.60	XOSL
2025021296192984	2025-02-12	10:29:39	2024-03-01	Buy	NO0003053605	XOSL	STOREBRAND	126.1	NOK	684	86,252.40	XOSL
2025021296194940	2025-02-12	10:40:02	2024-03-02	Buy	NO0003053605	XOSL	STOREBRAND	126.3	NOK	883	111,522.90	XOSL
2025021296197391	2025-02-12	10:50:54	2024-03-03	Buy	NO0003053605	XOSL	STOREBRAND	127.3	NOK	960	122,208.00	XOSL
2025021296197465	2025-02-12	10:51:30	2024-03-04	Buy	NO0003053605	XOSL	STOREBRAND	127.1	NOK	896	113,881.60	XOSL
2025021296199196	2025-02-12	11:00:05	2024-03-05	Buy	NO0003053605	XOSL	STOREBRAND	127.	NOK	836	106,172.00	XOSL
2025021296200595	2025-02-12	11:07:09	2024-03-06	Buy	NO0003053605	XOSL	STOREBRAND	127.4	NOK	436	55,546.40	XOSL
2025021296200597	2025-02-12	11:07:09	2024-03-07	Buy	NO0003053605	XOSL	STOREBRAND	127.4	NOK	73	9,300.20	XOSL
2025021296200601	2025-02-12	11:07:11	2024-03-08	Buy	NO0003053605	XOSL	STOREBRAND	127.4	NOK	299	38,092.60	XOSL

2025021296201016	2025-02-12	11:10:00	2024-03-09	Buy	NO0003053605	XOSL	STOREBRAND	127.1	NOK	715	90,876.50	XOSL
2025021296203089	2025-02-12	11:17:35	2024-03-10	Buy	NO0003053605	XOSL	STOREBRAND	127.	NOK	657	83,439.00	XOSL
2025021296204280	2025-02-12	11:25:12	2024-03-11	Buy	NO0003053605	XOSL	STOREBRAND	126.7	NOK	462	58,535.40	XOSL
2025021296204282	2025-02-12	11:25:12	2024-03-12	Buy	NO0003053605	XOSL	STOREBRAND	126.7	NOK	268	33,955.60	XOSL
2025021296205713	2025-02-12	11:33:49	2024-03-13	Buy	NO0003053605	XOSL	STOREBRAND	126.7	NOK	230	29,141.00	XOSL
2025021296206086	2025-02-12	11:35:33	2024-03-14	Buy	NO0003053605	XOSL	STOREBRAND	126.7	NOK	250	31,675.00	XOSL
2025021296206088	2025-02-12	11:35:33	2024-03-15	Buy	NO0003053605	XOSL	STOREBRAND	126.7	NOK	194	24,579.80	XOSL
2025021296208216	2025-02-12	11:43:14	2024-03-16	Buy	NO0003053605	XOSL	STOREBRAND	127.1	NOK	1,068	135,742.80	XOSL
2025021296209052	2025-02-12	11:47:43	2024-03-17	Buy	NO0003053605	XOSL	STOREBRAND	126.8	NOK	624	79,123.20	XOSL
2025021296209054	2025-02-12	11:47:43	2024-03-18	Buy	NO0003053605	XOSL	STOREBRAND	126.8	NOK	222	28,149.60	XOSL
2025021296210270	2025-02-12	11:54:19	2024-03-19	Buy	NO0003053605	XOSL	STOREBRAND	126.8	NOK	903	114,500.40	XOSL
2025021296212382	2025-02-12	11:58:47	2024-03-20	Buy	NO0003053605	XOSL	STOREBRAND	126.5	NOK	541	68,436.50	XOSL
2025021296212384	2025-02-12	11:58:47	2024-03-21	Buy	NO0003053605	XOSL	STOREBRAND	126.5	NOK	205	25,932.50	XOSL
2025021296217637	2025-02-12	12:15:17	2024-03-22	Buy	NO0003053605	XOSL	STOREBRAND	125.9	NOK	769	96,817.10	XOSL
2025021296217691	2025-02-12	12:15:39	2024-03-23	Buy	NO0003053605	XOSL	STOREBRAND	125.9	NOK	958	120,612.20	XOSL
2025021296220074	2025-02-12	12:28:52	2024-03-24	Buy	NO0003053605	XOSL	STOREBRAND	125.9	NOK	955	120,234.50	XOSL
2025021296222182	2025-02-12	12:38:53	2024-03-25	Buy	NO0003053605	XOSL	STOREBRAND	125.4	NOK	784	98,313.60	XOSL
2025021296223156	2025-02-12	12:45:29	2024-03-26	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	692	86,707.60	XOSL
2025021296223158	2025-02-12	12:45:29	2024-03-27	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	51	6,390.30	XOSL
2025021296224546	2025-02-12	12:53:13	2024-03-28	Buy	NO0003053605	XOSL	STOREBRAND	125.2	NOK	670	83,884.00	XOSL
2025021296226892	2025-02-12	13:01:58	2024-03-29	Buy	NO0003053605	XOSL	STOREBRAND	125.2	NOK	718	89,893.60	XOSL
2025021296227665	2025-02-12	13:05:30	2024-03-30	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	675	84,442.50	XOSL
2025021296230895	2025-02-12	13:10:39	2024-03-31	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	768	96,076.80	XOSL
2025021296236289	2025-02-12	13:20:05	2024-04-01	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	102	12,760.20	XOSL
2025021296236291	2025-02-12	13:20:05	2024-04-02	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	749	93,699.90	XOSL
2025021296238380	2025-02-12	13:28:46	2024-04-03	Buy	NO0003053605	XOSL	STOREBRAND	125.	NOK	32	4,000.00	XOSL
2025021296238382	2025-02-12	13:28:46	2024-04-04	Buy	NO0003053605	XOSL	STOREBRAND	125.	NOK	7	875.00	XOSL
2025021296238384	2025-02-12	13:28:46	2024-04-05	Buy	NO0003053605	XOSL	STOREBRAND	125.	NOK	737	92,125.00	XOSL
2025021296240121	2025-02-12	13:37:22	2024-04-06	Buy	NO0003053605	XOSL	STOREBRAND	125.	NOK	748	93,500.00	XOSL
2025021296243165	2025-02-12	13:48:37	2024-04-07	Buy	NO0003053605	XOSL	STOREBRAND	125.5	NOK	744	93,372.00	XOSL
2025021296246127	2025-02-12	13:59:35	2024-04-08	Buy	NO0003053605	XOSL	STOREBRAND	125.4	NOK	725	90,915.00	XOSL
2025021296248527	2025-02-12	14:10:08	2024-04-09	Buy	NO0003053605	XOSL	STOREBRAND	125.5	NOK	884	110,942.00	XOSL
2025021296248529	2025-02-12	14:10:08	2024-04-10	Buy	NO0003053605	XOSL	STOREBRAND	125.5	NOK	155	19,452.50	XOSL
2025021296249172	2025-02-12	14:15:11	2024-04-11	Buy	NO0003053605	XOSL	STOREBRAND	125.4	NOK	840	105,336.00	XOSL
2025021296249188	2025-02-12	14:15:30	2024-04-12	Buy	NO0003053605	XOSL	STOREBRAND	125.4	NOK	734	92,043.60	XOSL
2025021296250289	2025-02-12	14:19:42	2024-04-13	Buy	NO0003053605	XOSL	STOREBRAND	125.4	NOK	663	83,140.20	XOSL
2025021296256535	2025-02-12	14:37:18	2024-04-14	Buy	NO0003053605	XOSL	STOREBRAND	125.4	NOK	631	79,127.40	XOSL

2025021296258478	2025-02-12	14:42:48	2024-04-15	Buy	NO0003053605	XOSL	STOREBRAND	125.6	NOK	168	21,100.80	XOSL
2025021296258480	2025-02-12	14:42:48	2024-04-16	Buy	NO0003053605	XOSL	STOREBRAND	125.6	NOK	433	54,384.80	XOSL
2025021296258482	2025-02-12	14:42:48	2024-04-17	Buy	NO0003053605	XOSL	STOREBRAND	125.6	NOK	772	96,963.20	XOSL
2025021296258484	2025-02-12	14:42:48	2024-04-18	Buy	NO0003053605	XOSL	STOREBRAND	125.6	NOK	483	60,664.80	XOSL
2025021296258486	2025-02-12	14:42:48	2024-04-19	Buy	NO0003053605	XOSL	STOREBRAND	125.6	NOK	206	25,873.60	XOSL
2025021296260861	2025-02-12	14:47:21	2024-04-20	Buy	NO0003053605	XOSL	STOREBRAND	125.6	NOK	430	54,008.00	XOSL
2025021296261663	2025-02-12	14:49:14	2024-04-21	Buy	NO0003053605	XOSL	STOREBRAND	125.5	NOK	672	84,336.00	XOSL
2025021296263185	2025-02-12	14:54:36	2024-04-22	Buy	NO0003053605	XOSL	STOREBRAND	125.4	NOK	692	86,776.80	XOSL
2025021296264136	2025-02-12	14:58:11	2024-04-23	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	303	37,965.90	XOSL
2025021296264138	2025-02-12	14:58:11	2024-04-24	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	534	66,910.20	XOSL
2025021296267032	2025-02-12	15:05:54	2024-04-25	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	841	104,788.60	XOSL
2025021296269207	2025-02-12	15:09:34	2024-04-26	Buy	NO0003053605	XOSL	STOREBRAND	124.4	NOK	903	112,333.20	XOSL
2025021296273114	2025-02-12	15:19:12	2024-04-27	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	1,001	124,924.80	XOSL
2025021296278675	2025-02-12	15:25:14	2024-04-28	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	898	112,070.40	XOSL
2025021296280611	2025-02-12	15:29:07	2024-04-29	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	784	97,843.20	XOSL
2025021296281080	2025-02-12	15:30:02	2024-04-30	Buy	NO0003053605	XOSL	STOREBRAND	124.9	NOK	252	31,474.80	XOSL
2025021296281082	2025-02-12	15:30:02	2024-05-01	Buy	NO0003053605	XOSL	STOREBRAND	124.9	NOK	558	69,694.20	XOSL
2025021296285007	2025-02-12	15:35:00	2024-05-02	Buy	NO0003053605	XOSL	STOREBRAND	124.9	NOK	416	51,958.40	XOSL
2025021296285009	2025-02-12	15:35:00	2024-05-03	Buy	NO0003053605	XOSL	STOREBRAND	124.9	NOK	374	46,712.60	XOSL
2025021296287218	2025-02-12	15:39:13	2024-05-04	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	76	9,507.60	XOSL
2025021296287220	2025-02-12	15:39:13	2024-05-05	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	674	84,317.40	XOSL
2025021296287222	2025-02-12	15:39:13	2024-05-06	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	168	21,016.80	XOSL
2025021296287224	2025-02-12	15:39:13	2024-05-07	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	288	36,028.80	XOSL
2025021296288285	2025-02-12	15:41:28	2024-05-08	Buy	NO0003053605	XOSL	STOREBRAND	125.2	NOK	828	103,665.60	XOSL
2025021296288991	2025-02-12	15:43:16	2024-05-09	Buy	NO0003053605	XOSL	STOREBRAND	125.2	NOK	335	41,942.00	XOSL
2025021296288993	2025-02-12	15:43:16	2024-05-10	Buy	NO0003053605	XOSL	STOREBRAND	125.2	NOK	585	73,242.00	XOSL
2025021296291628	2025-02-12	15:49:51	2024-05-11	Buy	NO0003053605	XOSL	STOREBRAND	125.2	NOK	909	113,806.80	XOSL
2025021296293954	2025-02-12	15:52:40	2024-05-12	Buy	NO0003053605	XOSL	STOREBRAND	125.	NOK	820	102,500.00	XOSL
2025021296294616	2025-02-12	15:54:16	2024-05-13	Buy	NO0003053605	XOSL	STOREBRAND	124.9	NOK	944	117,905.60	XOSL
2025021296295538	2025-02-12	15:57:05	2024-05-14	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	773	96,702.30	XOSL
2025021296296032	2025-02-12	15:58:37	2024-05-15	Buy	NO0003053605	XOSL	STOREBRAND	125.	NOK	1,014	126,750.00	XOSL
2025021296297058	2025-02-12	16:01:41	2024-05-16	Buy	NO0003053605	XOSL	STOREBRAND	124.5	NOK	732	91,134.00	XOSL
2025021296297929	2025-02-12	16:03:11	2024-05-17	Buy	NO0003053605	XOSL	STOREBRAND	124.5	NOK	844	105,078.00	XOSL
2025021296297931	2025-02-12	16:03:11	2024-05-18	Buy	NO0003053605	XOSL	STOREBRAND	124.5	NOK	40	4,980.00	XOSL
2025021296298592	2025-02-12	16:05:38	2024-05-19	Buy	NO0003053605	XOSL	STOREBRAND	124.3	NOK	898	111,621.40	XOSL
2025021296298594	2025-02-12	16:05:38	2024-05-20	Buy	NO0003053605	XOSL	STOREBRAND	124.3	NOK	97	12,057.10	XOSL
2025021296300234	2025-02-12	16:10:53	2024-05-21	Buy	NO0003053605	XOSL	STOREBRAND	124.3	NOK	424	52,703.20	XOSL

2025021296300236	2025-02-12	16:10:53	2024-05-22	Buy	NO0003053605	XOSL	STOREBRAND	124.3	NOK	719	89,371.70	XOSL
2025021296301474	2025-02-12	16:14:25	2024-05-23	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	131	16,322.60	XOSL
2025021296301476	2025-02-12	16:14:25	2024-05-24	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	1,011	125,970.60	XOSL
2025021296302324	2025-02-12	16:16:25	2024-05-25	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	17	2,121.60	XOSL
2025021296302342	2025-02-12	16:16:30	2024-05-26	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	168	20,966.40	XOSL
2025021296302346	2025-02-12	16:16:32	2024-05-27	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	652	81,369.60	XOSL
2025021296302348	2025-02-12	16:16:33	2024-05-28	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	51	6,364.80	XOSL
2025021296302392	2025-02-12	16:16:40	2024-05-29	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	112	13,977.60	XOSL
2025021396460943	2025-02-13	09:00:45	2024-05-30	Buy	NO0003053605	XOSL	STOREBRAND	124.2	NOK	641	79,612.20	XOSL
2025021396462070	2025-02-13	09:02:09	2024-05-31	Buy	NO0003053605	XOSL	STOREBRAND	123.1	NOK	491	60,442.10	XOSL
2025021396463567	2025-02-13	09:04:55	2024-06-01	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	627	77,309.10	XOSL
2025021396464761	2025-02-13	09:06:25	2024-06-02	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	580	71,456.00	XOSL
2025021396465402	2025-02-13	09:07:12	2024-06-03	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	363	44,649.00	XOSL
2025021396467845	2025-02-13	09:10:19	2024-06-04	Buy	NO0003053605	XOSL	STOREBRAND	123.1	NOK	844	103,896.40	XOSL
2025021396471116	2025-02-13	09:13:00	2024-06-05	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	593	72,939.00	XOSL
2025021396471854	2025-02-13	09:13:46	2024-06-06	Buy	NO0003053605	XOSL	STOREBRAND	122.7	NOK	367	45,030.90	XOSL
2025021396471856	2025-02-13	09:13:46	2024-06-07	Buy	NO0003053605	XOSL	STOREBRAND	122.7	NOK	229	28,098.30	XOSL
2025021396473990	2025-02-13	09:17:23	2024-06-08	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	250	30,750.00	XOSL
2025021396473992	2025-02-13	09:17:23	2024-06-09	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	443	54,489.00	XOSL
2025021396475446	2025-02-13	09:19:37	2024-06-10	Buy	NO0003053605	XOSL	STOREBRAND	122.7	NOK	777	95,337.90	XOSL
2025021396477646	2025-02-13	09:22:39	2024-06-11	Buy	NO0003053605	XOSL	STOREBRAND	122.5	NOK	568	69,580.00	XOSL
2025021396479374	2025-02-13	09:25:48	2024-06-12	Buy	NO0003053605	XOSL	STOREBRAND	122.4	NOK	908	111,139.20	XOSL
2025021396483338	2025-02-13	09:31:53	2024-06-13	Buy	NO0003053605	XOSL	STOREBRAND	122.5	NOK	606	74,235.00	XOSL
2025021396485945	2025-02-13	09:36:11	2024-06-14	Buy	NO0003053605	XOSL	STOREBRAND	122.6	NOK	601	73,682.60	XOSL
2025021396486263	2025-02-13	09:36:42	2024-06-15	Buy	NO0003053605	XOSL	STOREBRAND	122.5	NOK	765	93,712.50	XOSL
2025021396490839	2025-02-13	09:44:39	2024-06-16	Buy	NO0003053605	XOSL	STOREBRAND	122.9	NOK	701	86,152.90	XOSL
2025021396490841	2025-02-13	09:44:39	2024-06-17	Buy	NO0003053605	XOSL	STOREBRAND	122.9	NOK	23	2,826.70	XOSL
2025021396491487	2025-02-13	09:46:01	2024-06-18	Buy	NO0003053605	XOSL	STOREBRAND	122.7	NOK	823	100,982.10	XOSL
2025021396494125	2025-02-13	09:51:58	2024-06-19	Buy	NO0003053605	XOSL	STOREBRAND	123.1	NOK	871	107,220.10	XOSL
2025021396495517	2025-02-13	09:55:26	2024-06-20	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	809	99,749.70	XOSL
2025021396497462	2025-02-13	10:00:45	2024-06-21	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	403	49,689.90	XOSL
2025021396497464	2025-02-13	10:00:45	2024-06-22	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	200	24,660.00	XOSL
2025021396501556	2025-02-13	10:07:17	2024-06-23	Buy	NO0003053605	XOSL	STOREBRAND	123.5	NOK	567	70,024.50	XOSL
2025021396503291	2025-02-13	10:09:20	2024-06-24	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	905	112,039.00	XOSL
2025021396505220	2025-02-13	10:13:49	2024-06-25	Buy	NO0003053605	XOSL	STOREBRAND	124.3	NOK	615	76,444.50	XOSL
2025021396505690	2025-02-13	10:15:50	2024-06-26	Buy	NO0003053605	XOSL	STOREBRAND	124.2	NOK	591	73,402.20	XOSL
2025021396509630	2025-02-13	10:25:01	2024-06-27	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	443	55,197.80	XOSL

2025021396509632	2025-02-13	10:25:01	2024-06-28	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	195	24,297.00	XOSL
2025021396510806	2025-02-13	10:27:34	2024-06-29	Buy	NO0003053605	XOSL	STOREBRAND	124.5	NOK	710	88,395.00	XOSL
2025021396511251	2025-02-13	10:30:01	2024-06-30	Buy	NO0003053605	XOSL	STOREBRAND	124.5	NOK	623	77,563.50	XOSL
2025021396513023	2025-02-13	10:37:15	2024-07-01	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	613	76,502.40	XOSL
2025021396513025	2025-02-13	10:37:15	2024-07-02	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	81	10,108.80	XOSL
2025021396513261	2025-02-13	10:38:20	2024-07-03	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	542	67,587.40	XOSL
2025021396513263	2025-02-13	10:38:20	2024-07-04	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	70	8,729.00	XOSL
2025021396519728	2025-02-13	10:53:21	2024-07-05	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	389	48,663.90	XOSL
2025021396519730	2025-02-13	10:53:21	2024-07-06	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	240	30,024.00	XOSL
2025021396520777	2025-02-13	10:57:49	2024-07-07	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	761	95,201.10	XOSL
2025021396522275	2025-02-13	11:02:46	2024-07-08	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	698	87,319.80	XOSL
2025021396522567	2025-02-13	11:03:49	2024-07-09	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	662	82,816.20	XOSL
2025021396524515	2025-02-13	11:09:57	2024-07-10	Buy	NO0003053605	XOSL	STOREBRAND	124.9	NOK	641	80,060.90	XOSL
2025021396524893	2025-02-13	11:11:16	2024-07-11	Buy	NO0003053605	XOSL	STOREBRAND	124.9	NOK	899	112,285.10	XOSL
2025021396527808	2025-02-13	11:20:14	2024-07-12	Buy	NO0003053605	XOSL	STOREBRAND	124.9	NOK	797	99,545.30	XOSL
2025021396533288	2025-02-13	11:33:03	2024-07-13	Buy	NO0003053605	XOSL	STOREBRAND	125.1	NOK	841	105,209.10	XOSL
2025021396538448	2025-02-13	11:40:06	2024-07-14	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	130	16,289.00	XOSL
2025021396538450	2025-02-13	11:40:06	2024-07-15	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	673	84,326.90	XOSL
2025021396541660	2025-02-13	11:46:33	2024-07-16	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	834	104,500.20	XOSL
2025021396542346	2025-02-13	11:47:31	2024-07-17	Buy	NO0003053605	XOSL	STOREBRAND	125.2	NOK	721	90,269.20	XOSL
2025021396549982	2025-02-13	12:01:57	2024-07-18	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	599	75,054.70	XOSL
2025021396555075	2025-02-13	12:13:13	2024-07-19	Buy	NO0003053605	XOSL	STOREBRAND	125.5	NOK	37	4,643.50	XOSL
2025021396555077	2025-02-13	12:13:13	2024-07-20	Buy	NO0003053605	XOSL	STOREBRAND	125.5	NOK	397	49,823.50	XOSL
2025021396555233	2025-02-13	12:13:32	2024-07-21	Buy	NO0003053605	XOSL	STOREBRAND	125.4	NOK	696	87,278.40	XOSL
2025021396557265	2025-02-13	12:17:44	2024-07-22	Buy	NO0003053605	XOSL	STOREBRAND	125.5	NOK	577	72,413.50	XOSL
2025021396563128	2025-02-13	12:30:30	2024-07-23	Buy	NO0003053605	XOSL	STOREBRAND	125.8	NOK	50	6,290.00	XOSL
2025021396563130	2025-02-13	12:30:30	2024-07-24	Buy	NO0003053605	XOSL	STOREBRAND	125.8	NOK	210	26,418.00	XOSL
2025021396563132	2025-02-13	12:30:30	2024-07-25	Buy	NO0003053605	XOSL	STOREBRAND	125.8	NOK	956	120,264.80	XOSL
2025021396566716	2025-02-13	12:39:01	2024-07-26	Buy	NO0003053605	XOSL	STOREBRAND	125.7	NOK	537	67,500.90	XOSL
2025021396568821	2025-02-13	12:44:37	2024-07-27	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	687	86,081.10	XOSL
2025021396568971	2025-02-13	12:46:04	2024-07-28	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	132	16,539.60	XOSL
2025021396568973	2025-02-13	12:46:04	2024-07-29	Buy	NO0003053605	XOSL	STOREBRAND	125.3	NOK	456	57,136.80	XOSL
2025021396569429	2025-02-13	12:46:35	2024-07-30	Buy	NO0003053605	XOSL	STOREBRAND	125.2	NOK	704	88,140.80	XOSL
2025021396574372	2025-02-13	12:52:56	2024-07-31	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	703	87,593.80	XOSL
2025021396577950	2025-02-13	13:03:03	2024-08-01	Buy	NO0003053605	XOSL	STOREBRAND	124.4	NOK	597	74,266.80	XOSL
2025021396580514	2025-02-13	13:10:33	2024-08-02	Buy	NO0003053605	XOSL	STOREBRAND	124.3	NOK	711	88,377.30	XOSL
2025021396582137	2025-02-13	13:13:54	2024-08-03	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	89	11,036.00	XOSL

2025021396582139	2025-02-13	13:13:54	2024-08-04	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	538	66,712.00	XOSL
2025021396588701	2025-02-13	13:31:41	2024-08-05	Buy	NO0003053605	XOSL	STOREBRAND	123.9	NOK	609	75,455.10	XOSL
2025021396590376	2025-02-13	13:36:12	2024-08-06	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	677	83,812.60	XOSL
2025021396592712	2025-02-13	13:44:20	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	124.2	NOK	603	74,892.60	XOSL
2025021396592714	2025-02-13	13:44:20	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	124.2	NOK	24	2,980.80	XOSL
2025021396594971	2025-02-13	13:51:10	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	687	85,668.90	XOSL
2025021396596959	2025-02-13	13:57:01	2024-08-10	Buy	NO0003053605	XOSL	STOREBRAND	124.8	NOK	532	66,393.60	XOSL
2025021396597897	2025-02-13	13:59:43	2024-08-11	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	583	72,700.10	XOSL
2025021396599707	2025-02-13	14:04:55	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	442	55,117.40	XOSL
2025021396602382	2025-02-13	14:12:31	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	499	62,225.30	XOSL
2025021396604552	2025-02-13	14:17:14	2024-08-14	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	615	76,629.00	XOSL
2025021396605061	2025-02-13	14:18:31	2024-08-15	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	611	76,130.60	XOSL
2025021396605999	2025-02-13	14:21:31	2024-08-16	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	618	77,064.60	XOSL
2025021396610722	2025-02-13	14:33:34	2024-08-17	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	817	101,879.90	XOSL
2025021396612631	2025-02-13	14:37:16	2024-08-18	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	399	49,715.40	XOSL
2025021396612633	2025-02-13	14:37:16	2024-08-19	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	266	33,143.60	XOSL
2025021396612973	2025-02-13	14:37:51	2024-08-20	Buy	NO0003053605	XOSL	STOREBRAND	124.5	NOK	686	85,407.00	XOSL
2025021396618262	2025-02-13	14:50:14	2024-08-21	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	599	74,695.30	XOSL
2025021396620341	2025-02-13	14:54:23	2024-08-22	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	149	18,580.30	XOSL
2025021396620343	2025-02-13	14:54:23	2024-08-23	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	7	872.90	XOSL
2025021396620345	2025-02-13	14:54:23	2024-08-24	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	41	5,112.70	XOSL
2025021396620347	2025-02-13	14:54:23	2024-08-25	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	575	71,702.50	XOSL
2025021396620349	2025-02-13	14:54:23	2024-08-26	Buy	NO0003053605	XOSL	STOREBRAND	124.7	NOK	620	77,314.00	XOSL
2025021396620579	2025-02-13	14:54:53	2024-08-27	Buy	NO0003053605	XOSL	STOREBRAND	124.6	NOK	547	68,156.20	XOSL
2025021396623886	2025-02-13	15:00:12	2024-08-28	Buy	NO0003053605	XOSL	STOREBRAND	124.5	NOK	541	67,354.50	XOSL
2025021396624859	2025-02-13	15:02:11	2024-08-29	Buy	NO0003053605	XOSL	STOREBRAND	124.3	NOK	171	21,255.30	XOSL
2025021396624861	2025-02-13	15:02:11	2024-08-30	Buy	NO0003053605	XOSL	STOREBRAND	124.3	NOK	489	60,782.70	XOSL
2025021396631410	2025-02-13	15:14:52	2024-08-31	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	617	76,508.00	XOSL
2025021396632278	2025-02-13	15:17:02	2024-09-01	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	859	106,516.00	XOSL
2025021396632574	2025-02-13	15:17:44	2024-09-02	Buy	NO0003053605	XOSL	STOREBRAND	123.9	NOK	876	108,536.40	XOSL
2025021396634969	2025-02-13	15:22:27	2024-09-03	Buy	NO0003053605	XOSL	STOREBRAND	123.9	NOK	698	86,482.20	XOSL
2025021396638548	2025-02-13	15:28:26	2024-09-04	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	874	108,463.40	XOSL
2025021396641074	2025-02-13	15:31:08	2024-09-05	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	834	103,416.00	XOSL
2025021396645281	2025-02-13	15:34:22	2024-09-06	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	611	75,641.80	XOSL
2025021396648780	2025-02-13	15:38:07	2024-09-07	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	813	100,812.00	XOSL
2025021396651238	2025-02-13	15:41:54	2024-09-08	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	639	79,236.00	XOSL
2025021396661276	2025-02-13	15:50:24	2024-09-09	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	2,315	287,060.00	XOSL

2025021396663049	2025-02-13	15:52:00	2024-09-10	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	432	53,568.00	XOSL
2025021396663051	2025-02-13	15:52:00	2024-09-11	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	238	29,512.00	XOSL
2025021396665017	2025-02-13	15:54:41	2024-09-12	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	127	15,748.00	XOSL
2025021396665019	2025-02-13	15:54:41	2024-09-13	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	84	10,416.00	XOSL
2025021396669817	2025-02-13	16:01:26	2024-09-14	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	708	87,862.80	XOSL
2025021396669819	2025-02-13	16:01:26	2024-09-15	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	668	82,898.80	XOSL
2025021396669821	2025-02-13	16:01:26	2024-09-16	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	58	7,197.80	XOSL
2025021396669823	2025-02-13	16:01:26	2024-09-17	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	703	87,242.30	XOSL
2025021396669825	2025-02-13	16:01:26	2024-09-18	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	371	46,041.10	XOSL
2025021396674219	2025-02-13	16:04:12	2024-09-19	Buy	NO0003053605	XOSL	STOREBRAND	123.7	NOK	728	90,053.60	XOSL
2025021396678668	2025-02-13	16:10:07	2024-09-20	Buy	NO0003053605	XOSL	STOREBRAND	123.9	NOK	61	7,557.90	XOSL
2025021396678670	2025-02-13	16:10:07	2024-09-21	Buy	NO0003053605	XOSL	STOREBRAND	123.9	NOK	457	56,622.30	XOSL
2025021396678672	2025-02-13	16:10:07	2024-09-22	Buy	NO0003053605	XOSL	STOREBRAND	123.9	NOK	130	16,107.00	XOSL
2025021396678674	2025-02-13	16:10:07	2024-09-23	Buy	NO0003053605	XOSL	STOREBRAND	123.9	NOK	205	25,399.50	XOSL
2025021396680150	2025-02-13	16:12:27	2024-09-24	Buy	NO0003053605	XOSL	STOREBRAND	123.9	NOK	1,545	191,425.50	XOSL
2025021396681069	2025-02-13	16:14:29	2024-09-25	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	202	25,007.60	XOSL
2025021396681071	2025-02-13	16:14:29	2024-09-26	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	136	16,836.80	XOSL
2025021396681073	2025-02-13	16:14:29	2024-09-27	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	89	11,018.20	XOSL
2025021396681075	2025-02-13	16:14:29	2024-09-28	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	115	14,237.00	XOSL
2025021496885962	2025-02-14	09:00:11	2024-09-29	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	407	50,386.60	XOSL
2025021496888206	2025-02-14	09:01:22	2024-09-30	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	261	32,311.80	XOSL
2025021496888208	2025-02-14	09:01:22	2024-10-01	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	91	11,265.80	XOSL
2025021496888210	2025-02-14	09:01:22	2024-10-02	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	91	11,265.80	XOSL
2025021496888310	2025-02-14	09:01:47	2024-10-03	Buy	NO0003053605	XOSL	STOREBRAND	123.7	NOK	295	36,491.50	XOSL
2025021496888312	2025-02-14	09:01:47	2024-10-04	Buy	NO0003053605	XOSL	STOREBRAND	123.7	NOK	117	14,472.90	XOSL
2025021496888907	2025-02-14	09:02:28	2024-10-05	Buy	NO0003053605	XOSL	STOREBRAND	123.7	NOK	299	36,986.30	XOSL
2025021496889273	2025-02-14	09:03:17	2024-10-06	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	444	54,967.20	XOSL
2025021496889285	2025-02-14	09:03:21	2024-10-07	Buy	NO0003053605	XOSL	STOREBRAND	123.7	NOK	153	18,926.10	XOSL
2025021496889996	2025-02-14	09:04:42	2024-10-08	Buy	NO0003053605	XOSL	STOREBRAND	123.7	NOK	265	32,780.50	XOSL
2025021496892513	2025-02-14	09:09:20	2024-10-09	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	197	24,388.60	XOSL
2025021496892824	2025-02-14	09:09:49	2024-10-10	Buy	NO0003053605	XOSL	STOREBRAND	123.8	NOK	384	47,539.20	XOSL
2025021496893020	2025-02-14	09:10:01	2024-10-11	Buy	NO0003053605	XOSL	STOREBRAND	123.7	NOK	612	75,704.40	XOSL
2025021496893124	2025-02-14	09:10:10	2024-10-12	Buy	NO0003053605	XOSL	STOREBRAND	123.6	NOK	520	64,272.00	XOSL
2025021496893402	2025-02-14	09:11:04	2024-10-13	Buy	NO0003053605	XOSL	STOREBRAND	123.9	NOK	373	46,214.70	XOSL
2025021496894642	2025-02-14	09:14:25	2024-10-14	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	442	54,852.20	XOSL
2025021496895080	2025-02-14	09:15:51	2024-10-15	Buy	NO0003053605	XOSL	STOREBRAND	124.2	NOK	524	65,080.80	XOSL
2025021496895554	2025-02-14	09:17:27	2024-10-16	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	198	24,571.80	XOSL

2025021496895556	2025-02-14	09:17:27	2024-10-17	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	274	34,003.40	XOSL
2025021496896075	2025-02-14	09:19:25	2024-10-18	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	338	41,912.00	XOSL
2025021496899282	2025-02-14	09:26:36	2024-10-19	Buy	NO0003053605	XOSL	STOREBRAND	124.2	NOK	457	56,759.40	XOSL
2025021496900010	2025-02-14	09:29:43	2024-10-20	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	236	29,287.60	XOSL
2025021496900915	2025-02-14	09:32:31	2024-10-21	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	386	47,902.60	XOSL
2025021496901515	2025-02-14	09:34:53	2024-10-22	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	2,389	296,474.90	XOSL
2025021496902320	2025-02-14	09:37:12	2024-10-23	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	415	51,460.00	XOSL
2025021496903644	2025-02-14	09:42:25	2024-10-24	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	334	41,416.00	XOSL
2025021496904103	2025-02-14	09:42:54	2024-10-25	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	67	8,308.00	XOSL
2025021496904105	2025-02-14	09:42:54	2024-10-26	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	515	63,860.00	XOSL
2025021496904786	2025-02-14	09:44:58	2024-10-27	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	143	17,732.00	XOSL
2025021496906812	2025-02-14	09:50:03	2024-10-28	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	538	66,765.80	XOSL
2025021496907051	2025-02-14	09:50:33	2024-10-29	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	676	83,891.60	XOSL
2025021496910461	2025-02-14	09:57:50	2024-10-30	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	515	63,911.50	XOSL
2025021496912876	2025-02-14	10:01:52	2024-10-31	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	437	54,231.70	XOSL
2025021496912888	2025-02-14	10:01:54	2024-11-01	Buy	NO0003053605	XOSL	STOREBRAND	124.1	NOK	76	9,431.60	XOSL
2025021496913356	2025-02-14	10:02:26	2024-11-02	Buy	NO0003053605	XOSL	STOREBRAND	124.2	NOK	592	73,526.40	XOSL
2025021496918570	2025-02-14	10:12:13	2024-11-03	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	383	47,492.00	XOSL
2025021496918598	2025-02-14	10:12:14	2024-11-04	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	567	70,308.00	XOSL
2025021496918726	2025-02-14	10:12:30	2024-11-05	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	564	69,936.00	XOSL
2025021496919795	2025-02-14	10:16:00	2024-11-06	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	143	17,732.00	XOSL
2025021496919797	2025-02-14	10:16:00	2024-11-07	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	392	48,608.00	XOSL
2025021496921522	2025-02-14	10:18:11	2024-11-08	Buy	NO0003053605	XOSL	STOREBRAND	124.	NOK	476	59,024.00	XOSL
2025021496927533	2025-02-14	10:32:52	2024-11-09	Buy	NO0003053605	XOSL	STOREBRAND	123.7	NOK	685	84,734.50	XOSL
2025021496928951	2025-02-14	10:36:26	2024-11-10	Buy	NO0003053605	XOSL	STOREBRAND	123.6	NOK	507	62,665.20	XOSL
2025021496928959	2025-02-14	10:36:26	2024-11-11	Buy	NO0003053605	XOSL	STOREBRAND	123.6	NOK	550	67,980.00	XOSL
2025021496928961	2025-02-14	10:36:26	2024-11-12	Buy	NO0003053605	XOSL	STOREBRAND	123.6	NOK	42	5,191.20	XOSL
2025021496928963	2025-02-14	10:36:26	2024-11-13	Buy	NO0003053605	XOSL	STOREBRAND	123.6	NOK	546	67,485.60	XOSL
2025021496931736	2025-02-14	10:43:42	2024-11-14	Buy	NO0003053605	XOSL	STOREBRAND	123.6	NOK	576	71,193.60	XOSL
2025021496934881	2025-02-14	10:50:37	2024-11-15	Buy	NO0003053605	XOSL	STOREBRAND	123.6	NOK	595	73,542.00	XOSL
2025021496936497	2025-02-14	10:56:00	2024-11-16	Buy	NO0003053605	XOSL	STOREBRAND	123.7	NOK	278	34,388.60	XOSL
2025021496936499	2025-02-14	10:56:00	2024-11-17	Buy	NO0003053605	XOSL	STOREBRAND	123.7	NOK	318	39,336.60	XOSL
2025021496938505	2025-02-14	11:02:00	2024-11-18	Buy	NO0003053605	XOSL	STOREBRAND	123.6	NOK	581	71,811.60	XOSL
2025021496939693	2025-02-14	11:04:10	2024-11-19	Buy	NO0003053605	XOSL	STOREBRAND	123.5	NOK	457	56,439.50	XOSL
2025021496939764	2025-02-14	11:05:06	2024-11-20	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	676	83,418.40	XOSL
2025021496940996	2025-02-14	11:10:03	2024-11-21	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	645	79,528.50	XOSL
2025021496941793	2025-02-14	11:13:33	2024-11-22	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	706	87,049.80	XOSL

2025021496949471	2025-02-14	11:24:00	2024-11-23	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	36	4,438.80	XOSL
2025021496949557	2025-02-14	11:24:11	2024-11-24	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	583	71,883.90	XOSL
2025021496949695	2025-02-14	11:24:19	2024-11-25	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	575	70,897.50	XOSL
2025021496951512	2025-02-14	11:28:22	2024-11-26	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	495	61,033.50	XOSL
2025021496953356	2025-02-14	11:31:36	2024-11-27	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	515	63,448.00	XOSL
2025021496955965	2025-02-14	11:36:13	2024-11-28	Buy	NO0003053605	XOSL	STOREBRAND	123.1	NOK	676	83,215.60	XOSL
2025021496958175	2025-02-14	11:44:21	2024-11-29	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	680	83,776.00	XOSL
2025021496965817	2025-02-14	12:05:07	2024-11-30	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	808	99,707.20	XOSL
2025021496967118	2025-02-14	12:11:16	2024-12-01	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	473	58,368.20	XOSL
2025021496967120	2025-02-14	12:11:16	2024-12-02	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	581	71,695.40	XOSL
2025021496969563	2025-02-14	12:21:26	2024-12-03	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	60	7,404.00	XOSL
2025021496969565	2025-02-14	12:21:26	2024-12-04	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	900	111,060.00	XOSL
2025021496971334	2025-02-14	12:30:00	2024-12-05	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	545	67,198.50	XOSL
2025021496973058	2025-02-14	12:36:41	2024-12-06	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	119	14,684.60	XOSL
2025021496973060	2025-02-14	12:36:41	2024-12-07	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	123	15,178.20	XOSL
2025021496973062	2025-02-14	12:36:41	2024-12-08	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	46	5,676.40	XOSL
2025021496973064	2025-02-14	12:36:41	2024-12-09	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	531	65,525.40	XOSL
2025021496973066	2025-02-14	12:36:41	2024-12-10	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	454	56,023.60	XOSL
2025021496973150	2025-02-14	12:37:12	2024-12-11	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	559	68,980.60	XOSL
2025021496976013	2025-02-14	12:46:00	2024-12-12	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	629	77,555.70	XOSL
2025021496976015	2025-02-14	12:46:05	2024-12-13	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	566	69,731.20	XOSL
2025021496979390	2025-02-14	12:56:23	2024-12-14	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	657	81,008.10	XOSL
2025021496982346	2025-02-14	13:04:26	2024-12-15	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	635	78,232.00	XOSL
2025021496983579	2025-02-14	13:09:21	2024-12-16	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	691	85,200.30	XOSL
2025021496987182	2025-02-14	13:22:52	2024-12-17	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	590	72,747.00	XOSL
2025021496990931	2025-02-14	13:33:20	2024-12-18	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	737	90,872.10	XOSL
2025021496993248	2025-02-14	13:41:45	2024-12-19	Buy	NO0003053605	XOSL	STOREBRAND	123.5	NOK	837	103,369.50	XOSL
2025021496993250	2025-02-14	13:41:45	2024-12-20	Buy	NO0003053605	XOSL	STOREBRAND	123.5	NOK	74	9,139.00	XOSL
2025021496993252	2025-02-14	13:41:45	2024-12-21	Buy	NO0003053605	XOSL	STOREBRAND	123.5	NOK	30	3,705.00	XOSL
2025021496995358	2025-02-14	13:49:48	2024-12-22	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	174	21,471.60	XOSL
2025021496995360	2025-02-14	13:49:48	2024-12-23	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	397	48,989.80	XOSL
2025021496996266	2025-02-14	13:53:12	2024-12-24	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	500	61,650.00	XOSL
2025021496997209	2025-02-14	13:56:32	2024-12-25	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	539	66,458.70	XOSL
2025021496999932	2025-02-14	14:07:31	2024-12-26	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	521	64,239.30	XOSL
2025021497000694	2025-02-14	14:10:14	2024-12-27	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	1,173	144,748.20	XOSL
2025021497003402	2025-02-14	14:18:53	2024-12-28	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	565	69,664.50	XOSL
2025021497007036	2025-02-14	14:23:16	2024-12-29	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	609	75,028.80	XOSL

2025021497007692	2025-02-14	14:25:13	2024-12-30	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	565	69,664.50	XOSL
2025021497010590	2025-02-14	14:31:27	2024-12-31	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	660	81,312.00	XOSL
2025021497012791	2025-02-14	14:35:12	2025-01-01	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	492	60,614.40	XOSL
2025021497012793	2025-02-14	14:35:12	2025-01-02	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	75	9,240.00	XOSL
2025021497015767	2025-02-14	14:43:47	2025-01-03	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	99	12,216.60	XOSL
2025021497015769	2025-02-14	14:43:47	2025-01-04	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	192	23,692.80	XOSL
2025021497015771	2025-02-14	14:43:47	2025-01-05	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	98	12,093.20	XOSL
2025021497015773	2025-02-14	14:43:47	2025-01-06	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	46	5,676.40	XOSL
2025021497015775	2025-02-14	14:43:47	2025-01-07	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	19	2,344.60	XOSL
2025021497015777	2025-02-14	14:43:47	2025-01-08	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	191	23,569.40	XOSL
2025021497017781	2025-02-14	14:48:21	2025-01-09	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	54	6,663.60	XOSL
2025021497017783	2025-02-14	14:48:21	2025-01-10	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	348	42,943.20	XOSL
2025021497017785	2025-02-14	14:48:21	2025-01-11	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	347	42,819.80	XOSL
2025021497017787	2025-02-14	14:48:21	2025-01-12	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	23	2,838.20	XOSL
2025021497017789	2025-02-14	14:48:21	2025-01-13	Buy	NO0003053605	XOSL	STOREBRAND	123.4	NOK	736	90,822.40	XOSL
2025021497020434	2025-02-14	14:56:19	2025-01-14	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	628	77,432.40	XOSL
2025021497021437	2025-02-14	14:58:57	2025-01-15	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	594	73,240.20	XOSL
2025021497021465	2025-02-14	14:59:10	2025-01-16	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	511	62,955.20	XOSL
2025021497021467	2025-02-14	14:59:10	2025-01-17	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	485	59,752.00	XOSL
2025021497024747	2025-02-14	15:07:52	2025-01-18	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	346	42,627.20	XOSL
2025021497025104	2025-02-14	15:08:41	2025-01-19	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	616	75,952.80	XOSL
2025021497025110	2025-02-14	15:08:48	2025-01-20	Buy	NO0003053605	XOSL	STOREBRAND	123.3	NOK	634	78,172.20	XOSL
2025021497027487	2025-02-14	15:16:42	2025-01-21	Buy	NO0003053605	XOSL	STOREBRAND	123.1	NOK	676	83,215.60	XOSL
2025021497028683	2025-02-14	15:20:21	2025-01-22	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	46	5,667.20	XOSL
2025021497028855	2025-02-14	15:20:37	2025-01-23	Buy	NO0003053605	XOSL	STOREBRAND	123.2	NOK	412	50,758.40	XOSL
2025021497029243	2025-02-14	15:21:44	2025-01-24	Buy	NO0003053605	XOSL	STOREBRAND	123.1	NOK	549	67,581.90	XOSL
2025021497031573	2025-02-14	15:26:21	2025-01-25	Buy	NO0003053605	XOSL	STOREBRAND	123.1	NOK	525	64,627.50	XOSL
2025021497031929	2025-02-14	15:27:52	2025-01-26	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	487	59,901.00	XOSL
2025021497033711	2025-02-14	15:30:42	2025-01-27	Buy	NO0003053605	XOSL	STOREBRAND	122.9	NOK	639	78,533.10	XOSL
2025021497034205	2025-02-14	15:31:18	2025-01-28	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	374	45,927.20	XOSL
2025021497034207	2025-02-14	15:31:18	2025-01-29	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	283	34,752.40	XOSL
2025021497034358	2025-02-14	15:31:41	2025-01-30	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	42	5,157.60	XOSL
2025021497038314	2025-02-14	15:38:42	2025-01-31	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	131	16,086.80	XOSL
2025021497039295	2025-02-14	15:39:49	2025-02-01	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	157	19,279.60	XOSL
2025021497039297	2025-02-14	15:39:49	2025-02-02	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	72	8,841.60	XOSL
2025021497039299	2025-02-14	15:39:49	2025-02-03	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	502	61,645.60	XOSL
2025021497039301	2025-02-14	15:39:49	2025-02-04	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	69	8,473.20	XOSL

2025021497039303	2025-02-14	15:39:49	2025-02-05	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	978	120,098.40	XOSL
2025021497041145	2025-02-14	15:42:19	2025-02-06	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	587	72,083.60	XOSL
2025021497041147	2025-02-14	15:42:19	2025-02-07	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	130	15,964.00	XOSL
2025021497043538	2025-02-14	15:45:04	2025-02-08	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	322	39,541.60	XOSL
2025021497046274	2025-02-14	15:50:18	2025-02-09	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	639	78,469.20	XOSL
2025021497049227	2025-02-14	15:56:40	2025-02-10	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	23	2,824.40	XOSL
2025021497049229	2025-02-14	15:56:40	2025-02-11	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	1,406	172,656.80	XOSL
2025021497049231	2025-02-14	15:56:40	2025-02-12	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	763	93,696.40	XOSL
2025021497051520	2025-02-14	16:00:44	2025-02-13	Buy	NO0003053605	XOSL	STOREBRAND	122.9	NOK	1,162	142,809.80	XOSL
2025021497051564	2025-02-14	16:00:46	2025-02-14	Buy	NO0003053605	XOSL	STOREBRAND	122.9	NOK	601	73,862.90	XOSL
2025021497054428	2025-02-14	16:04:08	2025-02-15	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	548	67,294.40	XOSL
2025021497054508	2025-02-14	16:04:17	2025-02-16	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	752	92,345.60	XOSL
2025021497055110	2025-02-14	16:05:06	2025-02-17	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	367	45,067.60	XOSL
2025021497055706	2025-02-14	16:05:35	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	122.8	NOK	216	26,524.80	XOSL
2025021497055720	2025-02-14	16:05:40	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	122.7	NOK	108	13,251.60	XOSL
2025021497058929	2025-02-14	16:08:49	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	158	19,434.00	XOSL
2025021497060776	2025-02-14	16:10:42	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	626	76,998.00	XOSL
2025021497061940	2025-02-14	16:12:17	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	55	6,765.00	XOSL
2025021497061942	2025-02-14	16:12:17	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	144	17,712.00	XOSL
2025021497061944	2025-02-14	16:12:17	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	489	60,147.00	XOSL
2025021497061946	2025-02-14	16:12:17	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	173	21,279.00	XOSL
2025021497061948	2025-02-14	16:12:17	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	1,001	123,123.00	XOSL
2025021497062336	2025-02-14	16:12:40	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	122.9	NOK	183	22,490.70	XOSL
2025021497065341	2025-02-14	16:17:06	2025-02-18	Buy	NO0003053605	XOSL	STOREBRAND	123.	NOK	415	51,045.00	XOSL