AI assistant
Sending…
Storebrand ASA — Director's Dealing 2024
Apr 29, 2024
3766_rns_2024-04-29_c485255d-5ea6-4858-b3a0-db3fbff0bc8e.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Trade Id | Trade Date | Trade Time | Settl.Date | B/S | ISIN | MIC | Issuer Name | Price Ccy |
Volume | Purchase Cost Venue |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN77S3W | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
32 | 3,366.40 XOSL |
|
| 1TVN77S3X | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
5 | 526.00 XOSL |
|
| 1TVN77S3Y | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
15 | 1,578.00 XOSL |
|
| 1TVN77S3Z | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
9 | 946.80 XOSL |
|
| 1TVN77S40 | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
4 | 420.80 XOSL |
|
| 1TVN77S41 | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
4 | 420.80 XOSL |
|
| 1TVN77S42 | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
4 | 420.80 XOSL |
|
| 1TVN77S43 | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
165 | 17,358.00 XOSL |
|
| 1TVN77S44 | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
243 | 25,563.60 XOSL |
|
| 1TVN77S45 | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
38 | 3,997.60 XOSL |
|
| 1TVN77S4A | 2024-04-25 | 2024-04-25 09:00:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.20000000 NOK |
1,468 | 154,433.60 XOSL |
|
| 1TVN77SB1 | 2024-04-25 | 2024-04-25 09:01:17.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.10000000 NOK |
537 | 56,438.70 XOSL |
|
| 1TVN77SBD | 2024-04-25 | 2024-04-25 09:01:17.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.00000000 NOK |
510 | 53,550.00 XOSL |
|
| 1TVN77SBM | 2024-04-25 | 2024-04-25 09:01:19.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.00000000 NOK |
1,360 | 142,800.00 XOSL |
|
| 1TVN77SBR | 2024-04-25 | 2024-04-25 09:01:21.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 104.90000000 NOK |
511 | 53,603.90 XOSL |
|
| 1TVN77SBW | 2024-04-25 | 2024-04-25 09:01:30.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 104.60000000 NOK |
153 | 16,003.80 XOSL |
|
| 1TVN77SF1 | 2024-04-25 | 2024-04-25 09:06:48.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.70000000 NOK |
807 | 85,299.90 XOSL |
|
| 1TVN77SF2 | 2024-04-25 | 2024-04-25 09:06:48.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.70000000 NOK |
256 | 27,059.20 XOSL |
|
| 1TVN77SF3 | 2024-04-25 | 2024-04-25 09:06:48.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.70000000 NOK |
567 | 59,931.90 XOSL |
|
| 1TVN77SFV | 2024-04-25 | 2024-04-25 09:08:00.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.70000000 NOK |
584 | 61,728.80 XOSL |
|
| 1TVN77SG0 | 2024-04-25 | 2024-04-25 09:08:01.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.60000000 NOK |
654 | 69,062.40 XOSL |
|
| 1TVN77SG4 | 2024-04-25 | 2024-04-25 09:08:25.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.60000000 NOK |
654 | 69,062.40 XOSL |
|
| 1TVN77SGE | 2024-04-25 | 2024-04-25 09:09:19.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.40000000 NOK |
418 | 44,057.20 XOSL |
|
| 1TVN77SI8 | 2024-04-25 | 2024-04-25 09:12:18.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.60000000 NOK |
474 | 50,054.40 XOSL |
|
| 1TVN77SID | 2024-04-25 | 2024-04-25 09:12:33.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.60000000 NOK |
474 | 50,054.40 XOSL |
|
| 1TVN77SL4 | 2024-04-25 | 2024-04-25 09:14:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
1,469 | 156,301.60 XOSL |
|
| 1TVN77SL9 | 2024-04-25 | 2024-04-25 09:14:13.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
981 | 104,378.40 XOSL |
|
| 1TVN77SLT | 2024-04-25 | 2024-04-25 09:14:47.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.30000000 NOK |
1,036 | 110,126.80 XOSL |
|
| 1TVN77SLU | 2024-04-25 | 2024-04-25 09:14:47.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.30000000 NOK |
46 | 4,889.80 XOSL |
|
| 1TVN77SR1 | 2024-04-25 | 2024-04-25 09:18:33.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
1,133 | 120,551.20 XOSL |
|
| 1TVN77STC | 2024-04-25 | 2024-04-25 09:21:01.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
389 | 41,234.00 XOSL |
|
| 1TVN77TO6 | 2024-04-25 | 2024-04-25 10:06:30.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.70000000 NOK |
283 | 30,196.10 XOSL |
|
| 1TVN77TRF | 2024-04-25 | 2024-04-25 10:13:02.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.70000000 NOK |
377 | 40,225.90 XOSL |
|
| 1TVN77TRG | 2024-04-25 | 2024-04-25 10:13:02.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.70000000 NOK |
683 | 72,876.10 XOSL |
| 1TVN77TRH | 2024-04-25 | 2024-04-25 10:13:02.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.70000000 NOK |
13 | 1,387.10 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN77TSE | 2024-04-25 | 2024-04-25 10:14:00.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.50000000 NOK |
711 | 75,721.50 XOSL |
| 1TVN77TSP | 2024-04-25 | 2024-04-25 10:14:00.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
432 | 45,964.80 XOSL |
| 1TVN77U27 | 2024-04-25 | 2024-04-25 10:32:54.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 NOK |
1,427 | 152,546.30 XOSL |
| 1TVN77U28 | 2024-04-25 | 2024-04-25 10:32:54.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 NOK |
88 | 9,407.20 XOSL |
| 1TVN77U2A | 2024-04-25 | 2024-04-25 10:32:54.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 NOK |
93 | 9,941.70 XOSL |
| 1TVN77U7O | 2024-04-25 | 2024-04-25 10:42:08.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.20000000 NOK |
158 | 16,937.60 XOSL |
| 1TVN77U7Q | 2024-04-25 | 2024-04-25 10:42:08.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.20000000 NOK |
331 | 35,483.20 XOSL |
| 1TVN77UAT | 2024-04-25 | 2024-04-25 10:47:06.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.10000000 NOK |
404 | 43,268.40 XOSL |
| 1TVN77UF1 | 2024-04-25 | 2024-04-25 11:00:36.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.00000000 NOK |
379 | 40,553.00 XOSL |
| 1TVN77UGX | 2024-04-25 | 2024-04-25 11:05:17.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.00000000 NOK |
462 | 49,434.00 XOSL |
| 1TVN77UJJ | 2024-04-25 | 2024-04-25 11:09:50.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 NOK |
455 | 48,639.50 XOSL |
| 1TVN77UNT | 2024-04-25 | 2024-04-25 11:23:40.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.80000000 NOK |
434 | 46,351.20 XOSL |
| 1TVN77UPU | 2024-04-25 | 2024-04-25 11:27:30.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.70000000 NOK |
696 | 74,263.20 XOSL |
| 1TVN77UV9 | 2024-04-25 | 2024-04-25 11:41:12.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.50000000 NOK |
385 | 41,002.50 XOSL |
| 1TVN77UY3 | 2024-04-25 | 2024-04-25 11:54:25.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.60000000 NOK |
405 | 43,173.00 XOSL |
| 1TVN77UY4 | 2024-04-25 | 2024-04-25 11:54:25.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.60000000 NOK |
352 | 37,523.20 XOSL |
| 1TVN77UY5 | 2024-04-25 | 2024-04-25 11:54:25.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.60000000 NOK |
118 | 12,578.80 XOSL |
| 1TVN77V1O | 2024-04-25 | 2024-04-25 12:12:42.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.50000000 NOK |
392 | 41,748.00 XOSL |
| 1TVN77V23 | 2024-04-25 | 2024-04-25 12:12:46.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.30000000 NOK |
376 | 39,968.80 XOSL |
| 1TVN77V9Q | 2024-04-25 | 2024-04-25 12:30:15.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.20000000 NOK |
546 | 57,985.20 XOSL |
| 1TVN77VQK | 2024-04-25 | 2024-04-25 13:26:46.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.10000000 NOK |
343 | 36,392.30 XOSL |
| 1TVN77VR3 | 2024-04-25 | 2024-04-25 13:27:46.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.10000000 NOK |
11 | 1,167.10 XOSL |
| 1TVN77VR4 | 2024-04-25 | 2024-04-25 13:27:46.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.10000000 NOK |
338 | 35,861.80 XOSL |
| 1TVN77VRC | 2024-04-25 | 2024-04-25 13:28:03.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
543 | 57,558.00 XOSL |
| 1TVN77VS4 | 2024-04-25 | 2024-04-25 13:30:24.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
465 | 49,243.50 XOSL |
| 1TVN77VS6 | 2024-04-25 | 2024-04-25 13:30:24.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
438 | 46,384.20 XOSL |
| 1TVN77VTF | 2024-04-25 | 2024-04-25 13:38:16.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.60000000 NOK |
213 | 22,492.80 XOSL |
| 1TVN77VTG | 2024-04-25 | 2024-04-25 13:39:05.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.60000000 NOK |
268 | 28,300.80 XOSL |
| 1TVN77VU3 | 2024-04-25 | 2024-04-25 13:44:00.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.50000000 NOK |
323 | 34,076.50 XOSL |
| 1TVN77VU4 | 2024-04-25 | 2024-04-25 13:44:00.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.50000000 NOK |
677 | 71,423.50 XOSL |
| 1TVN77VU8 | 2024-04-25 | 2024-04-25 13:44:00.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.50000000 NOK |
399 | 42,094.50 XOSL |
| 1TVN77VUG | 2024-04-25 | 2024-04-25 13:44:32.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.60000000 NOK |
381 | 40,233.60 XOSL |
| 1TVN77VW6 | 2024-04-25 | 2024-04-25 13:54:49.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.70000000 NOK |
382 | 40,377.40 XOSL |
| 1TVN77W51 | 2024-04-25 | 2024-04-25 14:26:11.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
583 | 61,739.70 XOSL |
| 1TVN77W6X | 2024-04-25 | 2024-04-25 14:32:15.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
453 | 47,927.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN77W6Y | 2024-04-25 | 2024-04-25 14:32:15.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
183 | 19,361.40 XOSL |
| 1TVN77WPK | 2024-04-25 | 2024-04-25 15:05:39.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.70000000 NOK |
335 | 35,409.50 XOSL |
| 1TVN77WVA | 2024-04-25 | 2024-04-25 15:13:13.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.60000000 NOK |
659 | 69,590.40 XOSL |
| 1TVN77WVH | 2024-04-25 | 2024-04-25 15:13:17.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.50000000 NOK |
1,000 | 105,500.00 XOSL |
| 1TVN77WVK | 2024-04-25 | 2024-04-25 15:13:17.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.50000000 NOK |
1,000 | 105,500.00 XOSL |
| 1TVN77WVL | 2024-04-25 | 2024-04-25 15:13:17.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.50000000 NOK |
1,000 | 105,500.00 XOSL |
| 1TVN77WVM | 2024-04-25 | 2024-04-25 15:13:17.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.50000000 NOK |
1,000 | 105,500.00 XOSL |
| 1TVN77WX7 | 2024-04-25 | 2024-04-25 15:16:32.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.60000000 NOK |
672 | 70,963.20 XOSL |
| 1TVN77WYT | 2024-04-25 | 2024-04-25 15:20:13.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.50000000 NOK |
508 | 53,594.00 XOSL |
| 1TVN77X3N | 2024-04-25 | 2024-04-25 15:32:31.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.60000000 NOK |
1,471 | 155,337.60 XOSL |
| 1TVN77X78 | 2024-04-25 | 2024-04-25 15:38:30.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.50000000 NOK |
423 | 44,626.50 XOSL |
| 1TVN77X79 | 2024-04-25 | 2024-04-25 15:38:30.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.50000000 NOK |
297 | 31,333.50 XOSL |
| 1TVN77XYT | 2024-04-25 | 2024-04-25 16:25:10.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
635 | 67,310.00 XOSL |
| 1TVN77Y1A | 2024-04-25 | 2024-04-25 16:25:10.000 | 2024-04-29 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
35,000 | 3,710,000.00 XOSL |
| 1TVN77ZOZ | 2024-04-26 | 2024-04-26 09:00:20.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
819 | 87,141.60 XOSL |
| 1TVN77ZP0 | 2024-04-26 | 2024-04-26 09:00:20.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
47 | 5,000.80 XOSL |
| 1TVN77ZPB | 2024-04-26 | 2024-04-26 09:00:20.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
1,120 | 119,168.00 XOSL |
| 1TVN77ZRY | 2024-04-26 | 2024-04-26 09:00:33.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
441 | 46,922.40 XOSL |
| 1TVN7800Z | 2024-04-26 | 2024-04-26 09:05:48.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.30000000 NOK |
483 | 51,342.90 XOSL |
| 1TVN7802L | 2024-04-26 | 2024-04-26 09:06:53.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.30000000 NOK |
404 | 42,945.20 XOSL |
| 1TVN7805F | 2024-04-26 | 2024-04-26 09:08:41.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.10000000 NOK |
388 | 41,166.80 XOSL |
| 1TVN780C0 | 2024-04-26 | 2024-04-26 09:12:39.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.30000000 NOK |
29 | 3,082.70 XOSL |
| 1TVN780C1 | 2024-04-26 | 2024-04-26 09:12:39.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.30000000 NOK |
444 | 47,197.20 XOSL |
| 1TVN780KR | 2024-04-26 | 2024-04-26 09:18:25.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.20000000 NOK |
567 | 60,215.40 XOSL |
| 1TVN780KX | 2024-04-26 | 2024-04-26 09:18:25.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.20000000 NOK |
440 | 46,728.00 XOSL |
| 1TVN780L6 | 2024-04-26 | 2024-04-26 09:18:27.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.10000000 NOK |
383 | 40,636.30 XOSL |
| 1TVN780PG | 2024-04-26 | 2024-04-26 09:22:43.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
456 | 48,336.00 XOSL |
| 1TVN780PS | 2024-04-26 | 2024-04-26 09:22:44.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
563 | 59,678.00 XOSL |
| 1TVN780QE | 2024-04-26 | 2024-04-26 09:23:17.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
676 | 71,656.00 XOSL |
| 1TVN780QW | 2024-04-26 | 2024-04-26 09:23:57.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
292 | 30,952.00 XOSL |
| 1TVN780QX | 2024-04-26 | 2024-04-26 09:23:57.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
100 | 10,600.00 XOSL |
| 1TVN7814E | 2024-04-26 | 2024-04-26 09:41:04.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.20000000 NOK |
548 | 58,197.60 XOSL |
| 1TVN7814N | 2024-04-26 | 2024-04-26 09:41:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.20000000 NOK |
200 | 21,240.00 XOSL |
| 1TVN7816M | 2024-04-26 | 2024-04-26 09:46:38.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
131 | 13,886.00 XOSL |
| 1TVN7816N | 2024-04-26 | 2024-04-26 09:46:38.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
375 | 39,750.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7816P | 2024-04-26 | 2024-04-26 09:46:38.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
354 | 37,524.00 XOSL |
| 1TVN7816R | 2024-04-26 | 2024-04-26 09:46:39.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
400 | 42,360.00 XOSL |
| 1TVN7816S | 2024-04-26 | 2024-04-26 09:46:39.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
340 | 36,006.00 XOSL |
| 1TVN781KE | 2024-04-26 | 2024-04-26 10:09:25.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
341 | 36,111.90 XOSL |
| 1TVN781KF | 2024-04-26 | 2024-04-26 10:09:25.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
377 | 39,924.30 XOSL |
| 1TVN781SS | 2024-04-26 | 2024-04-26 10:29:01.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
1,403 | 148,718.00 XOSL |
| 1TVN781WU | 2024-04-26 | 2024-04-26 10:38:21.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
12 | 1,269.60 XOSL |
| 1TVN781WV | 2024-04-26 | 2024-04-26 10:38:21.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
746 | 79,001.40 XOSL |
| 1TVN7828J | 2024-04-26 | 2024-04-26 10:59:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
933 | 98,898.00 XOSL |
| 1TVN7828M | 2024-04-26 | 2024-04-26 10:59:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
459 | 48,654.00 XOSL |
| 1TVN7829J | 2024-04-26 | 2024-04-26 11:03:02.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
463 | 49,078.00 XOSL |
| 1TVN782OY | 2024-04-26 | 2024-04-26 11:39:28.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.10000000 NOK |
456 | 48,381.60 XOSL |
| 1TVN782P9 | 2024-04-26 | 2024-04-26 11:39:29.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.10000000 NOK |
420 | 44,562.00 XOSL |
| 1TVN782PQ | 2024-04-26 | 2024-04-26 11:40:45.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.10000000 NOK |
389 | 41,272.90 XOSL |
| 1TVN782VA | 2024-04-26 | 2024-04-26 11:53:06.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
42 | 4,452.00 XOSL |
| 1TVN782VL | 2024-04-26 | 2024-04-26 11:54:02.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
57 | 6,042.00 XOSL |
| 1TVN782VM | 2024-04-26 | 2024-04-26 11:54:02.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
45 | 4,770.00 XOSL |
| 1TVN782WM | 2024-04-26 | 2024-04-26 11:56:18.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
439 | 46,534.00 XOSL |
| 1TVN782XY | 2024-04-26 | 2024-04-26 11:57:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
500 | 52,950.00 XOSL |
| 1TVN782Y1 | 2024-04-26 | 2024-04-26 11:57:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
427 | 45,219.30 XOSL |
| 1TVN782Y3 | 2024-04-26 | 2024-04-26 11:57:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
545 | 57,715.50 XOSL |
| 1TVN782Y4 | 2024-04-26 | 2024-04-26 11:57:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
500 | 52,950.00 XOSL |
| 1TVN782Y5 | 2024-04-26 | 2024-04-26 11:57:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
92 | 9,742.80 XOSL |
| 1TVN782Y6 | 2024-04-26 | 2024-04-26 11:57:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
500 | 52,950.00 XOSL |
| 1TVN782Y7 | 2024-04-26 | 2024-04-26 11:57:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
500 | 52,950.00 XOSL |
| 1TVN782Y8 | 2024-04-26 | 2024-04-26 11:57:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
500 | 52,950.00 XOSL |
| 1TVN782Y9 | 2024-04-26 | 2024-04-26 11:57:59.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
1,823 | 193,055.70 XOSL |
| 1TVN78301 | 2024-04-26 | 2024-04-26 12:03:46.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
40 | 4,236.00 XOSL |
| 1TVN78302 | 2024-04-26 | 2024-04-26 12:03:46.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
35 | 3,706.50 XOSL |
| 1TVN7830A | 2024-04-26 | 2024-04-26 12:04:43.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
392 | 41,512.80 XOSL |
| 1TVN78372 | 2024-04-26 | 2024-04-26 12:18:28.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
210 | 22,239.00 XOSL |
| 1TVN78373 | 2024-04-26 | 2024-04-26 12:18:28.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
190 | 20,121.00 XOSL |
| 1TVN7837R | 2024-04-26 | 2024-04-26 12:20:46.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
14 | 1,484.00 XOSL |
| 1TVN7837S | 2024-04-26 | 2024-04-26 12:20:46.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
7 | 742.00 XOSL |
| 1TVN7837T | 2024-04-26 | 2024-04-26 12:20:46.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
967 | 102,502.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN783B7 | 2024-04-26 | 2024-04-26 12:28:02.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
384 | 40,665.60 XOSL |
| 1TVN783BK | 2024-04-26 | 2024-04-26 12:30:04.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
581 | 61,469.80 XOSL |
| 1TVN783O5 | 2024-04-26 | 2024-04-26 13:04:17.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.00000000 NOK |
211 | 22,366.00 XOSL |
| 1TVN783TY | 2024-04-26 | 2024-04-26 13:23:56.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
749 | 79,319.10 XOSL |
| 1TVN783TZ | 2024-04-26 | 2024-04-26 13:23:56.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
251 | 26,580.90 XOSL |
| 1TVN783U2 | 2024-04-26 | 2024-04-26 13:23:56.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
610 | 64,599.00 XOSL |
| 1TVN783U3 | 2024-04-26 | 2024-04-26 13:23:56.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
390 | 41,301.00 XOSL |
| 1TVN783U4 | 2024-04-26 | 2024-04-26 13:23:56.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
750 | 79,425.00 XOSL |
| 1TVN783UB | 2024-04-26 | 2024-04-26 13:25:48.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
250 | 26,475.00 XOSL |
| 1TVN783V7 | 2024-04-26 | 2024-04-26 13:29:05.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
1,000 | 105,900.00 XOSL |
| 1TVN783VA | 2024-04-26 | 2024-04-26 13:29:12.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
980 | 103,782.00 XOSL |
| 1TVN783VB | 2024-04-26 | 2024-04-26 13:29:12.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.90000000 NOK |
20 | 2,118.00 XOSL |
| 1TVN7847A | 2024-04-26 | 2024-04-26 14:16:47.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
500 | 52,900.00 XOSL |
| 1TVN7847M | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
500 | 52,900.00 XOSL |
| 1TVN7847O | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
500 | 52,900.00 XOSL |
| 1TVN7847P | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
500 | 52,900.00 XOSL |
| 1TVN7847Q | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
98 | 10,368.40 XOSL |
| 1TVN7847R | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
101 | 10,685.80 XOSL |
| 1TVN7847S | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
132 | 13,965.60 XOSL |
| 1TVN7847T | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
4 | 423.20 XOSL |
| 1TVN7847U | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
165 | 17,457.00 XOSL |
| 1TVN7847V | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
110 | 11,638.00 XOSL |
| 1TVN7847W | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
500 | 52,900.00 XOSL |
| 1TVN7847X | 2024-04-26 | 2024-04-26 14:18:15.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
150 | 15,870.00 XOSL |
| 1TVN7847Y | 2024-04-26 | 2024-04-26 14:18:16.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
500 | 52,900.00 XOSL |
| 1TVN784M0 | 2024-04-26 | 2024-04-26 14:47:29.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
500 | 52,900.00 XOSL |
| 1TVN784M1 | 2024-04-26 | 2024-04-26 14:47:29.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
3,425 | 362,365.00 XOSL |
| 1TVN784MG | 2024-04-26 | 2024-04-26 14:48:18.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
300 | 31,740.00 XOSL |
| 1TVN784S6 | 2024-04-26 | 2024-04-26 14:59:48.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 105.80000000 NOK |
200 | 21,160.00 XOSL |
| 1TVN78618 | 2024-04-26 | 2024-04-26 16:25:08.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
13,528 | 1,439,379.20 XOSL |
| 1TVN78619 | 2024-04-26 | 2024-04-26 16:25:08.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
1,746 | 185,774.40 XOSL |
| 1TVN7861A | 2024-04-26 | 2024-04-26 16:25:08.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
2,372 | 252,380.80 XOSL |
| 1TVN7861B | 2024-04-26 | 2024-04-26 16:25:08.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
80 | 8,512.00 XOSL |
| 1TVN7861C | 2024-04-26 | 2024-04-26 16:25:08.000 | 2024-04-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.40000000 NOK |
1,678 | 178,539.20 XOSL |
More from Storebrand ASA
Share Issue/Capital Change
2026
Jun 2
Share Issue/Capital Change
2026
Jun 2
Regulatory Filings
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 28
Interest Rate Update/Notice
2026
May 28