Director's Dealing • May 13, 2024
Director's Dealing
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settl.Date | B/S | ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN78YAD | 2024-05-06 | 2024-05-06 09:00:23.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 | NOK | 9 | 962.10 | XOSL |
| 1TVN78YAE | 2024-05-06 | 2024-05-06 09:00:23.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 | NOK | 88 | 9,407.20 | XOSL |
| 1TVN78YAF | 2024-05-06 | 2024-05-06 09:00:23.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 | NOK | 304 | 32,497.60 | XOSL |
| 1TVN78YAG | 2024-05-06 | 2024-05-06 09:00:23.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 | NOK | 14 | 1,496.60 | XOSL |
| 1TVN78YAJ | 2024-05-06 | 2024-05-06 09:00:23.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 | NOK | 25 | 2,672.50 | XOSL |
| 1TVN78YAK | 2024-05-06 | 2024-05-06 09:00:23.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 | NOK | 240 | 25,656.00 | XOSL |
| 1TVN78YBU | 2024-05-06 | 2024-05-06 09:00:26.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 | NOK | 411 | 43,935.90 | XOSL |
| 1TVN78YEH | 2024-05-06 | 2024-05-06 09:00:31.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.80000000 | NOK | 593 | 63,332.40 | XOSL |
| 1TVN78YEI | 2024-05-06 | 2024-05-06 09:00:31.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.80000000 | NOK | 695 | 74,226.00 | XOSL |
| 1TVN78YOH | 2024-05-06 | 2024-05-06 09:17:50.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.80000000 | NOK | 41 | 4,378.80 | XOSL |
| 1TVN78YQU | 2024-05-06 | 2024-05-06 09:25:07.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 | NOK | 1,473 | 157,463.70 | XOSL |
| 1TVN78YSD | 2024-05-06 | 2024-05-06 09:27:54.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 106.90000000 | NOK | 629 | 67,240.10 | XOSL |
| 1TVN78YW7 | 2024-05-06 | 2024-05-06 09:41:24.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.10000000 | NOK | 263 | 28,167.30 | XOSL |
| 1TVN78YW8 | 2024-05-06 | 2024-05-06 09:41:24.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.10000000 | NOK | 1,395 | 149,404.50 | XOSL |
| 1TVN78YWA | 2024-05-06 | 2024-05-06 09:41:24.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.10000000 | NOK | 19 | 2,034.90 | XOSL |
| 1TVN78YWD | 2024-05-06 | 2024-05-06 09:41:26.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.10000000 | NOK | 720 | 77,112.00 | XOSL |
| 1TVN78Z2O | 2024-05-06 | 2024-05-06 09:58:27.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.20000000 | NOK | 1,515 | 162,408.00 | XOSL |
| 1TVN78Z39 | 2024-05-06 | 2024-05-06 09:59:46.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.20000000 | NOK | 38 | 4,073.60 | XOSL |
| 1TVN78Z3A | 2024-05-06 | 2024-05-06 09:59:46.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.20000000 | NOK | 2 | 214.40 | XOSL |
| 1TVN78Z3B | 2024-05-06 | 2024-05-06 09:59:46.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.20000000 | NOK | 1,762 | 188,886.40 | XOSL |
| 1TVN78Z8D | 2024-05-06 | 2024-05-06 10:20:45.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.60000000 | NOK | 485 | 52,186.00 | XOSL |
| 1TVN78Z8E | 2024-05-06 | 2024-05-06 10:20:45.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.60000000 | NOK | 1,394 | 149,994.40 | XOSL |
| 1TVN78ZC9 | 2024-05-06 | 2024-05-06 10:38:21.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 | NOK | 744 | 80,128.80 | XOSL |
| 1TVN78ZCA | 2024-05-06 | 2024-05-06 10:38:21.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 | NOK | 306 | 32,956.20 | XOSL |
| 1TVN78ZCN | 2024-05-06 | 2024-05-06 10:39:34.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 877 | 94,540.60 | XOSL |
| 1TVN78ZCO | 2024-05-06 | 2024-05-06 10:39:34.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 507 | 54,654.60 | XOSL |
| 1TVN78ZDS | 2024-05-06 | 2024-05-06 10:42:45.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 45 | 4,851.00 | XOSL |
| 1TVN78ZDT | 2024-05-06 | 2024-05-06 10:42:45.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 462 | 49,803.60 | XOSL |
| 1TVN78ZDU | 2024-05-06 | 2024-05-06 10:42:45.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 398 | 42,904.40 | XOSL |
| 1TVN78ZJR | 2024-05-06 | 2024-05-06 10:59:44.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 | NOK | 398 | 42,864.60 | XOSL |
| 1TVN78ZSZ | 2024-05-06 | 2024-05-06 11:36:04.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 400 | 43,120.00 | XOSL |
| 1TVN78ZT0 | 2024-05-06 | 2024-05-06 11:36:04.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 89 | 9,594.20 | XOSL |
| 1TVN78ZT1 | 2024-05-06 | 2024-05-06 11:36:04.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 400 | 43,120.00 | XOSL |
| 1TVN78ZT2 | 2024-05-06 | 2024-05-06 11:36:04.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 | NOK | 489 | 52,714.20 | XOSL |
| 1TVN78ZT3 | 2024-05-06 | 2024-05-06 11:36:04.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
143 | 15,415.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN78ZYN | 2024-05-06 | 2024-05-06 11:53:25.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
100 | 10,780.00 XOSL |
| 1TVN78ZYO | 2024-05-06 | 2024-05-06 11:53:25.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
551 | 59,397.80 XOSL |
| 1TVN7906G | 2024-05-06 | 2024-05-06 12:27:58.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
10 | 1,078.00 XOSL |
| 1TVN7906Z | 2024-05-06 | 2024-05-06 12:29:47.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
520 | 56,056.00 XOSL |
| 1TVN7909Y | 2024-05-06 | 2024-05-06 12:34:22.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
769 | 82,898.20 XOSL |
| 1TVN790AZ | 2024-05-06 | 2024-05-06 12:38:36.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 NOK |
939 | 101,130.30 XOSL |
| 1TVN790B0 | 2024-05-06 | 2024-05-06 12:38:36.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 NOK |
10 | 1,077.00 XOSL |
| 1TVN790B1 | 2024-05-06 | 2024-05-06 12:38:36.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 NOK |
86 | 9,262.20 XOSL |
| 1TVN790EW | 2024-05-06 | 2024-05-06 12:46:25.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.70000000 NOK |
428 | 46,095.60 XOSL |
| 1TVN790VQ | 2024-05-06 | 2024-05-06 14:07:25.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
727 | 78,370.60 XOSL |
| 1TVN790VR | 2024-05-06 | 2024-05-06 14:07:25.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
363 | 39,131.40 XOSL |
| 1TVN790WG | 2024-05-06 | 2024-05-06 14:14:12.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
557 | 60,044.60 XOSL |
| 1TVN7916S | 2024-05-06 | 2024-05-06 14:55:40.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
12 | 1,293.60 XOSL |
| 1TVN7916Z | 2024-05-06 | 2024-05-06 14:56:49.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
10 | 1,078.00 XOSL |
| 1TVN79170 | 2024-05-06 | 2024-05-06 14:56:49.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
1 | 107.80 XOSL |
| 1TVN79171 | 2024-05-06 | 2024-05-06 14:56:49.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
9 | 970.20 XOSL |
| 1TVN79172 | 2024-05-06 | 2024-05-06 14:56:49.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
1 | 107.80 XOSL |
| 1TVN79183 | 2024-05-06 | 2024-05-06 15:04:08.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
10 | 1,078.00 XOSL |
| 1TVN7919G | 2024-05-06 | 2024-05-06 15:08:27.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
2,040 | 219,912.00 XOSL |
| 1TVN791AG | 2024-05-06 | 2024-05-06 15:12:34.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
1,718 | 185,200.40 XOSL |
| 1TVN791EV | 2024-05-06 | 2024-05-06 15:22:07.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 107.80000000 NOK |
1,581 | 170,431.80 XOSL |
| 1TVN791IG | 2024-05-06 | 2024-05-06 15:30:51.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.20000000 NOK |
61 | 6,600.20 XOSL |
| 1TVN791IH | 2024-05-06 | 2024-05-06 15:30:51.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.20000000 NOK |
1 | 108.20 XOSL |
| 1TVN791II | 2024-05-06 | 2024-05-06 15:30:51.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.20000000 NOK |
1,542 | 166,844.40 XOSL |
| 1TVN791O4 | 2024-05-06 | 2024-05-06 15:49:23.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.30000000 NOK |
1,604 | 173,713.20 XOSL |
| 1TVN791U7 | 2024-05-06 | 2024-05-06 16:03:33.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.20000000 NOK |
783 | 84,720.60 XOSL |
| 1TVN791U8 | 2024-05-06 | 2024-05-06 16:03:33.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.20000000 NOK |
3,194 | 345,590.80 XOSL |
| 1TVN7924D | 2024-05-06 | 2024-05-06 16:25:28.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 NOK |
318 | 34,503.00 XOSL |
| 1TVN7924E | 2024-05-06 | 2024-05-06 16:25:28.000 | 2024-05-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 NOK |
29,682 | 3,220,497.00 XOSL |
| 1TVN793CN | 2024-05-07 | 2024-05-07 09:00:24.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 NOK |
1,019 | 110,561.50 XOSL |
| 1TVN793CQ | 2024-05-07 | 2024-05-07 09:00:24.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 NOK |
413 | 44,810.50 XOSL |
| 1TVN793CS | 2024-05-07 | 2024-05-07 09:00:24.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.50000000 NOK |
79 | 8,571.50 XOSL |
| 1TVN793IB | 2024-05-07 | 2024-05-07 09:01:23.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 108.80000000 NOK |
90 | 9,792.00 XOSL |
| 1TVN793JI | 2024-05-07 | 2024-05-07 09:01:53.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
586 | 63,932.60 XOSL |
| 1TVN793JJ | 2024-05-07 | 2024-05-07 09:01:53.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
929 | 101,353.90 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN793KA | 2024-05-07 | 2024-05-07 09:02:33.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
792 | 86,407.20 XOSL |
| 1TVN793WZ | 2024-05-07 | 2024-05-07 09:20:35.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.30000000 NOK |
476 | 52,026.80 XOSL |
| 1TVN793XL | 2024-05-07 | 2024-05-07 09:22:46.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
40 | 4,368.00 XOSL |
| 1TVN793XM | 2024-05-07 | 2024-05-07 09:22:46.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
383 | 41,823.60 XOSL |
| 1TVN793XP | 2024-05-07 | 2024-05-07 09:22:46.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
476 | 51,979.20 XOSL |
| 1TVN79453 | 2024-05-07 | 2024-05-07 09:35:46.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.30000000 NOK |
651 | 71,154.30 XOSL |
| 1TVN794AZ | 2024-05-07 | 2024-05-07 09:43:46.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
770 | 84,084.00 XOSL |
| 1TVN794BR | 2024-05-07 | 2024-05-07 09:44:52.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
691 | 75,457.20 XOSL |
| 1TVN794BT | 2024-05-07 | 2024-05-07 09:44:52.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
698 | 76,221.60 XOSL |
| 1TVN794C9 | 2024-05-07 | 2024-05-07 09:44:52.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.00000000 NOK |
752 | 81,968.00 XOSL |
| 1TVN794CF | 2024-05-07 | 2024-05-07 09:44:53.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
931 | 101,665.20 XOSL |
| 1TVN794CG | 2024-05-07 | 2024-05-07 09:44:53.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
560 | 61,152.00 XOSL |
| 1TVN794DM | 2024-05-07 | 2024-05-07 09:48:55.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
61 | 6,661.20 XOSL |
| 1TVN794DN | 2024-05-07 | 2024-05-07 09:48:55.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
10 | 1,092.00 XOSL |
| 1TVN794DO | 2024-05-07 | 2024-05-07 09:48:55.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.20000000 NOK |
1,476 | 161,179.20 XOSL |
| 1TVN794DT | 2024-05-07 | 2024-05-07 09:48:55.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
505 | 55,095.50 XOSL |
| 1TVN794DU | 2024-05-07 | 2024-05-07 09:48:55.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
410 | 44,731.00 XOSL |
| 1TVN794JB | 2024-05-07 | 2024-05-07 10:01:02.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.60000000 NOK |
782 | 85,707.20 XOSL |
| 1TVN794JC | 2024-05-07 | 2024-05-07 10:01:02.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.60000000 NOK |
634 | 69,486.40 XOSL |
| 1TVN794MP | 2024-05-07 | 2024-05-07 10:09:43.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
65 | 7,130.50 XOSL |
| 1TVN794MQ | 2024-05-07 | 2024-05-07 10:09:43.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
6 | 658.20 XOSL |
| 1TVN794MR | 2024-05-07 | 2024-05-07 10:09:43.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
3 | 329.10 XOSL |
| 1TVN794MS | 2024-05-07 | 2024-05-07 10:09:43.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
1 | 109.70 XOSL |
| 1TVN794MT | 2024-05-07 | 2024-05-07 10:09:43.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
6 | 658.20 XOSL |
| 1TVN794O7 | 2024-05-07 | 2024-05-07 10:14:28.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
25 | 2,742.50 XOSL |
| 1TVN794O8 | 2024-05-07 | 2024-05-07 10:14:28.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
1,576 | 172,887.20 XOSL |
| 1TVN794ON | 2024-05-07 | 2024-05-07 10:14:28.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
1,498 | 164,330.60 XOSL |
| 1TVN794Q6 | 2024-05-07 | 2024-05-07 10:17:16.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
137 | 15,028.90 XOSL |
| 1TVN794Q7 | 2024-05-07 | 2024-05-07 10:17:16.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
6 | 658.20 XOSL |
| 1TVN794Q8 | 2024-05-07 | 2024-05-07 10:17:16.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
4 | 438.80 XOSL |
| 1TVN794QB | 2024-05-07 | 2024-05-07 10:18:42.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
10 | 1,097.00 XOSL |
| 1TVN794QC | 2024-05-07 | 2024-05-07 10:18:42.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
1,241 | 136,137.70 XOSL |
| 1TVN794UO | 2024-05-07 | 2024-05-07 10:27:35.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.80000000 NOK |
1,401 | 153,829.80 XOSL |
| 1TVN794XD | 2024-05-07 | 2024-05-07 10:33:44.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.80000000 NOK |
11 | 1,207.80 XOSL |
| 1TVN794XE | 2024-05-07 | 2024-05-07 10:33:44.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
192 | 21,081.60 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN794XF | 2024-05-07 | 2024-05-07 10:33:44.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
105 | 11,529.00 XOSL |
| 1TVN794XG | 2024-05-07 | 2024-05-07 10:33:44.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
10 | 1,098.00 XOSL |
| 1TVN794XH | 2024-05-07 | 2024-05-07 10:33:44.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
17 | 1,866.60 XOSL |
| 1TVN794XI | 2024-05-07 | 2024-05-07 10:33:44.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
1 | 109.80 XOSL |
| 1TVN794XJ | 2024-05-07 | 2024-05-07 10:33:44.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
9 | 988.20 XOSL |
| 1TVN794XK | 2024-05-07 | 2024-05-07 10:33:44.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
1 | 109.80 XOSL |
| 1TVN794ZR | 2024-05-07 | 2024-05-07 10:39:00.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
1,281 | 140,653.80 XOSL |
| 1TVN79577 | 2024-05-07 | 2024-05-07 10:59:23.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.90000000 NOK |
400 | 43,960.00 XOSL |
| 1TVN79578 | 2024-05-07 | 2024-05-07 10:59:23.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.90000000 NOK |
1,227 | 134,847.30 XOSL |
| 1TVN7957I | 2024-05-07 | 2024-05-07 10:59:42.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.90000000 NOK |
186 | 20,441.40 XOSL |
| 1TVN7957J | 2024-05-07 | 2024-05-07 10:59:42.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.90000000 NOK |
1,357 | 149,134.30 XOSL |
| 1TVN7958O | 2024-05-07 | 2024-05-07 11:01:14.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
1,557 | 170,958.60 XOSL |
| 1TVN7958P | 2024-05-07 | 2024-05-07 11:01:14.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
59 | 6,478.20 XOSL |
| 1TVN7959L | 2024-05-07 | 2024-05-07 11:02:02.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
229 | 25,144.20 XOSL |
| 1TVN7959M | 2024-05-07 | 2024-05-07 11:02:02.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
1,387 | 152,292.60 XOSL |
| 1TVN795A0 | 2024-05-07 | 2024-05-07 11:02:51.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
1,616 | 177,436.80 XOSL |
| 1TVN795A2 | 2024-05-07 | 2024-05-07 11:03:10.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.70000000 NOK |
1,870 | 205,139.00 XOSL |
| 1TVN795AI | 2024-05-07 | 2024-05-07 11:04:25.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.60000000 NOK |
1,379 | 151,138.40 XOSL |
| 1TVN795EA | 2024-05-07 | 2024-05-07 11:12:50.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.60000000 NOK |
419 | 45,922.40 XOSL |
| 1TVN795H8 | 2024-05-07 | 2024-05-07 11:19:07.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.70000000 NOK |
402 | 44,099.40 XOSL |
| 1TVN795H9 | 2024-05-07 | 2024-05-07 11:19:07.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.70000000 NOK |
469 | 51,449.30 XOSL |
| 1TVN795HF | 2024-05-07 | 2024-05-07 11:19:07.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.70000000 NOK |
402 | 44,099.40 XOSL |
| 1TVN795JT | 2024-05-07 | 2024-05-07 11:26:32.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.70000000 NOK |
498 | 54,630.60 XOSL |
| 1TVN795LG | 2024-05-07 | 2024-05-07 11:29:43.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.70000000 NOK |
498 | 54,630.60 XOSL |
| 1TVN795NM | 2024-05-07 | 2024-05-07 11:32:10.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.50000000 NOK |
471 | 51,574.50 XOSL |
| 1TVN795OW | 2024-05-07 | 2024-05-07 11:32:24.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
1 | 109.40 XOSL |
| 1TVN795Q3 | 2024-05-07 | 2024-05-07 11:34:18.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
453 | 49,558.20 XOSL |
| 1TVN795Q4 | 2024-05-07 | 2024-05-07 11:34:18.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
10 | 1,094.00 XOSL |
| 1TVN79686 | 2024-05-07 | 2024-05-07 12:21:18.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.70000000 NOK |
82 | 8,995.40 XOSL |
| 1TVN7968R | 2024-05-07 | 2024-05-07 12:23:34.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.70000000 NOK |
537 | 58,908.90 XOSL |
| 1TVN7969J | 2024-05-07 | 2024-05-07 12:25:25.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.70000000 NOK |
421 | 46,183.70 XOSL |
| 1TVN796AJ | 2024-05-07 | 2024-05-07 12:29:19.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.70000000 NOK |
421 | 46,183.70 XOSL |
| 1TVN796EP | 2024-05-07 | 2024-05-07 12:41:01.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.60000000 NOK |
495 | 54,252.00 XOSL |
| 1TVN796SA | 2024-05-07 | 2024-05-07 13:21:08.000 | 2024-05-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.60000000 NOK |
395 | 43,292.00 XOSL |
| 1TVN796YP | 2024-05-07 | 2024-05-07 13:34:36.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.80000000 NOK |
126 | 13,834.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN796YQ | 2024-05-07 | 2024-05-07 13:34:36.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.80000000 NOK |
52 | 5,709.60 XOSL |
| 1TVN796YR | 2024-05-07 | 2024-05-07 13:34:40.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.80000000 NOK |
210 | 23,058.00 XOSL |
| 1TVN796Z8 | 2024-05-07 | 2024-05-07 13:38:02.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.80000000 NOK |
133 | 14,603.40 XOSL |
| 1TVN797KU | 2024-05-07 | 2024-05-07 14:40:02.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.80000000 NOK |
618 | 67,856.40 XOSL |
| 1TVN797NX | 2024-05-07 | 2024-05-07 14:45:01.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.60000000 NOK |
368 | 40,332.80 XOSL |
| 1TVN797ZQ | 2024-05-07 | 2024-05-07 15:08:23.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.50000000 NOK |
1,855 | 203,122.50 XOSL |
| 1TVN797ZY | 2024-05-07 | 2024-05-07 15:08:24.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.50000000 NOK |
1,060 | 116,070.00 XOSL |
| 1TVN79842 | 2024-05-07 | 2024-05-07 15:15:49.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.30000000 NOK |
275 | 30,057.50 XOSL |
| 1TVN79843 | 2024-05-07 | 2024-05-07 15:15:49.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.30000000 NOK |
357 | 39,020.10 XOSL |
| 1TVN798LW | 2024-05-07 | 2024-05-07 15:50:46.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.50000000 NOK |
45 | 4,927.50 XOSL |
| 1TVN798LX | 2024-05-07 | 2024-05-07 15:50:46.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.50000000 NOK |
192 | 21,024.00 XOSL |
| 1TVN798LY | 2024-05-07 | 2024-05-07 15:50:46.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.50000000 NOK |
1,260 | 137,970.00 XOSL |
| 1TVN7991B | 2024-05-07 | 2024-05-07 16:12:23.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
746 | 81,388.60 XOSL |
| 1TVN7994A | 2024-05-07 | 2024-05-07 16:16:18.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.90000000 NOK |
728 | 79,279.20 XOSL |
| 1TVN7994B | 2024-05-07 | 2024-05-07 16:16:18.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 108.90000000 NOK |
1,783 | 194,168.70 XOSL |
| 1TVN7996D | 2024-05-07 | 2024-05-07 16:18:10.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
165 | 18,001.50 XOSL |
| 1TVN7996E | 2024-05-07 | 2024-05-07 16:18:10.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
256 | 27,929.60 XOSL |
| 1TVN7996F | 2024-05-07 | 2024-05-07 16:18:10.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
1,200 | 130,920.00 XOSL |
| 1TVN7996G | 2024-05-07 | 2024-05-07 16:18:10.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
29 | 3,163.90 XOSL |
| 1TVN7996H | 2024-05-07 | 2024-05-07 16:18:10.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.10000000 NOK |
172 | 18,765.20 XOSL |
| 1TVN799JD | 2024-05-07 | 2024-05-07 16:25:53.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
1,899 | 208,320.30 XOSL |
| 1TVN799JE | 2024-05-07 | 2024-05-07 16:25:53.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
799 | 87,650.30 XOSL |
| 1TVN799JF | 2024-05-07 | 2024-05-07 16:25:53.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
1,742 | 191,097.40 XOSL |
| 1TVN799JG | 2024-05-07 | 2024-05-07 16:25:53.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
8,520 | 934,644.00 XOSL |
| 1TVN799JH | 2024-05-07 | 2024-05-07 16:25:53.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
2,030 | 222,691.00 XOSL |
| 1TVN799JI | 2024-05-07 | 2024-05-07 16:25:53.000 | 2024-05-10 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
4,319 | 473,794.30 XOSL |
| 1TVN79BFN | 2024-05-08 | 2024-05-08 09:00:07.000 | 2024-05-13 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
785 | 86,114.50 XOSL |
| 1TVN79BFT | 2024-05-08 | 2024-05-08 09:00:07.000 | 2024-05-13 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
48 | 5,265.60 XOSL |
| 1TVN79BFV | 2024-05-08 | 2024-05-08 09:00:07.000 | 2024-05-13 | Buy | NO0003053605 XOSL |
STOREBRAND | 109.70000000 NOK |
139 | 15,248.30 XOSL |
| 1TVN79BQR | 2024-05-08 | 2024-05-08 09:05:04.000 | 2024-05-13 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.20000000 NOK |
1,275 | 140,505.00 XOSL |
| 1TVN79BQS | 2024-05-08 | 2024-05-08 09:05:04.000 | 2024-05-13 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.20000000 NOK |
237 | 26,117.40 XOSL |
| 1TVN79BRN | 2024-05-08 | 2024-05-08 09:06:56.000 | 2024-05-13 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.00000000 NOK |
767 | 84,370.00 XOSL |
| 1TVN79C0C | 2024-05-08 | 2024-05-08 09:22:44.000 | 2024-05-13 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.10000000 NOK |
517 | 56,921.70 XOSL |
| 1TVN79C95 | 2024-05-08 | 2024-05-08 09:46:57.000 | 2024-05-13 | Buy | NO0003053605 XOSL |
STOREBRAND | 110.20000000 NOK |
504 | 55,540.80 XOSL |
| 1TVN79CF7 | 2024-05-08 | 2024-05-08 10:03:02.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.20000000 NOK |
446 | 49,149.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN79CGT | 2024-05-08 | 2024-05-08 10:09:07.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.10000000 NOK |
446 | 49,104.60 XOSL |
| 1TVN79CI6 | 2024-05-08 | 2024-05-08 10:12:43.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.00000000 NOK |
421 | 46,310.00 XOSL |
| 1TVN79CLH | 2024-05-08 | 2024-05-08 10:26:44.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.90000000 NOK |
973 | 106,932.70 XOSL |
| 1TVN79CPE | 2024-05-08 | 2024-05-08 10:37:58.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.90000000 NOK |
769 | 84,513.10 XOSL |
| 1TVN79CPP | 2024-05-08 | 2024-05-08 10:38:09.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
719 | 78,946.20 XOSL |
| 1TVN79CPR | 2024-05-08 | 2024-05-08 10:38:09.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
747 | 82,020.60 XOSL |
| 1TVN79CRV | 2024-05-08 | 2024-05-08 10:40:58.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
391 | 42,931.80 XOSL |
| 1TVN79CXG | 2024-05-08 | 2024-05-08 10:58:54.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.80000000 NOK |
517 | 56,766.60 XOSL |
| 1TVN79CY9 | 2024-05-08 | 2024-05-08 11:01:38.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.60000000 NOK |
397 | 43,511.20 XOSL |
| 1TVN79CYM | 2024-05-08 | 2024-05-08 11:02:40.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.50000000 NOK |
175 | 19,162.50 XOSL |
| 1TVN79CZO | 2024-05-08 | 2024-05-08 11:04:46.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.50000000 NOK |
569 | 62,305.50 XOSL |
| 1TVN79CZU | 2024-05-08 | 2024-05-08 11:05:37.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
451 | 49,339.40 XOSL |
| 1TVN79D04 | 2024-05-08 | 2024-05-08 11:05:42.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
327 | 35,773.80 XOSL |
| 1TVN79D05 | 2024-05-08 | 2024-05-08 11:05:42.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
64 | 7,001.60 XOSL |
| 1TVN79D06 | 2024-05-08 | 2024-05-08 11:05:42.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
347 | 37,961.80 XOSL |
| 1TVN79D1Q | 2024-05-08 | 2024-05-08 11:10:23.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
511 | 55,903.40 XOSL |
| 1TVN79D1R | 2024-05-08 | 2024-05-08 11:10:23.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
269 | 29,428.60 XOSL |
| 1TVN79D2I | 2024-05-08 | 2024-05-08 11:14:03.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
190 | 20,786.00 XOSL |
| 1TVN79D3D | 2024-05-08 | 2024-05-08 11:17:06.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
838 | 91,677.20 XOSL |
| 1TVN79D3Z | 2024-05-08 | 2024-05-08 11:18:18.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
362 | 39,602.80 XOSL |
| 1TVN79D6C | 2024-05-08 | 2024-05-08 11:28:35.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
414 | 45,291.60 XOSL |
| 1TVN79D72 | 2024-05-08 | 2024-05-08 11:33:20.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
392 | 42,845.60 XOSL |
| 1TVN79D7Z | 2024-05-08 | 2024-05-08 11:36:47.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.20000000 NOK |
719 | 78,514.80 XOSL |
| 1TVN79D82 | 2024-05-08 | 2024-05-08 11:36:47.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.20000000 NOK |
548 | 59,841.60 XOSL |
| 1TVN79D8E | 2024-05-08 | 2024-05-08 11:37:09.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.20000000 NOK |
1,266 | 138,247.20 XOSL |
| 1TVN79DAU | 2024-05-08 | 2024-05-08 11:44:14.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
477 | 52,136.10 XOSL |
| 1TVN79DB4 | 2024-05-08 | 2024-05-08 11:44:14.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
203 | 22,187.90 XOSL |
| 1TVN79DB5 | 2024-05-08 | 2024-05-08 11:44:14.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
493 | 53,884.90 XOSL |
| 1TVN79DF7 | 2024-05-08 | 2024-05-08 11:59:02.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
254 | 27,762.20 XOSL |
| 1TVN79DF8 | 2024-05-08 | 2024-05-08 11:59:02.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
13 | 1,420.90 XOSL |
| 1TVN79DHP | 2024-05-08 | 2024-05-08 12:09:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
57 | 6,230.10 XOSL |
| 1TVN79DHQ | 2024-05-08 | 2024-05-08 12:09:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
21 | 2,295.30 XOSL |
| 1TVN79DHR | 2024-05-08 | 2024-05-08 12:09:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
21 | 2,295.30 XOSL |
| 1TVN79DHS | 2024-05-08 | 2024-05-08 12:09:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
4 | 437.20 XOSL |
| 1TVN79DHT | 2024-05-08 | 2024-05-08 12:09:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
7 | 765.10 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN79DHU | 2024-05-08 | 2024-05-08 12:09:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
2 | 218.60 XOSL |
| 1TVN79DHV | 2024-05-08 | 2024-05-08 12:09:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
2 | 218.60 XOSL |
| 1TVN79DHW | 2024-05-08 | 2024-05-08 12:09:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
1 | 109.30 XOSL |
| 1TVN79DJ4 | 2024-05-08 | 2024-05-08 12:16:01.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
158 | 17,269.40 XOSL |
| 1TVN79DJB | 2024-05-08 | 2024-05-08 12:16:19.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
424 | 46,343.20 XOSL |
| 1TVN79DM1 | 2024-05-08 | 2024-05-08 12:28:41.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.20000000 NOK |
539 | 58,858.80 XOSL |
| 1TVN79DMC | 2024-05-08 | 2024-05-08 12:28:52.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.20000000 NOK |
405 | 44,226.00 XOSL |
| 1TVN79DSC | 2024-05-08 | 2024-05-08 12:59:15.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
566 | 61,863.80 XOSL |
| 1TVN79DW9 | 2024-05-08 | 2024-05-08 13:18:29.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.20000000 NOK |
581 | 63,445.20 XOSL |
| 1TVN79DXX | 2024-05-08 | 2024-05-08 13:26:08.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.20000000 NOK |
440 | 48,048.00 XOSL |
| 1TVN79DZK | 2024-05-08 | 2024-05-08 13:31:58.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.10000000 NOK |
536 | 58,477.60 XOSL |
| 1TVN79E08 | 2024-05-08 | 2024-05-08 13:32:03.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.00000000 NOK |
156 | 17,004.00 XOSL |
| 1TVN79E09 | 2024-05-08 | 2024-05-08 13:32:03.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.00000000 NOK |
1,033 | 112,597.00 XOSL |
| 1TVN79E2H | 2024-05-08 | 2024-05-08 13:40:21.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
10 | 1,093.00 XOSL |
| 1TVN79E2W | 2024-05-08 | 2024-05-08 13:44:26.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
369 | 40,331.70 XOSL |
| 1TVN79E2X | 2024-05-08 | 2024-05-08 13:44:26.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.30000000 NOK |
418 | 45,687.40 XOSL |
| 1TVN79E59 | 2024-05-08 | 2024-05-08 14:01:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
52 | 5,688.80 XOSL |
| 1TVN79E5A | 2024-05-08 | 2024-05-08 14:01:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
4 | 437.60 XOSL |
| 1TVN79E5B | 2024-05-08 | 2024-05-08 14:01:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
6 | 656.40 XOSL |
| 1TVN79E5C | 2024-05-08 | 2024-05-08 14:01:11.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.40000000 NOK |
369 | 40,368.60 XOSL |
| 1TVN79ENF | 2024-05-08 | 2024-05-08 15:04:12.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.00000000 NOK |
394 | 43,340.00 XOSL |
| 1TVN79ENG | 2024-05-08 | 2024-05-08 15:04:12.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.00000000 NOK |
414 | 45,540.00 XOSL |
| 1TVN79ERD | 2024-05-08 | 2024-05-08 15:22:39.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.00000000 NOK |
414 | 45,540.00 XOSL |
| 1TVN79ES9 | 2024-05-08 | 2024-05-08 15:29:05.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.90000000 NOK |
560 | 61,544.00 XOSL |
| 1TVN79ESC | 2024-05-08 | 2024-05-08 15:29:05.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.90000000 NOK |
479 | 52,642.10 XOSL |
| 1TVN79EYJ | 2024-05-08 | 2024-05-08 15:49:52.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.00000000 NOK |
454 | 49,940.00 XOSL |
| 1TVN79F0V | 2024-05-08 | 2024-05-08 15:54:18.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 109.90000000 NOK |
598 | 65,720.20 XOSL |
| 1TVN79F5R | 2024-05-08 | 2024-05-08 16:09:40.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.00000000 NOK |
746 | 82,060.00 XOSL |
| 1TVN79F6Z | 2024-05-08 | 2024-05-08 16:12:16.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.00000000 NOK |
746 | 82,060.00 XOSL |
| 1TVN79FB2 | 2024-05-08 | 2024-05-08 16:25:15.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.00000000 NOK |
1,109 | 121,990.00 XOSL |
| 1TVN79FB3 | 2024-05-08 | 2024-05-08 16:25:15.000 | 2024-05-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.00000000 NOK |
18,925 | 2,081,750.00 XOSL |
| 1TVN79O8N | 2024-05-10 | 2024-05-10 09:00:06.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
300 | 33,150.00 XOSL |
| 1TVN79O8O | 2024-05-10 | 2024-05-10 09:00:06.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
100 | 11,050.00 XOSL |
| 1TVN79O8P | 2024-05-10 | 2024-05-10 09:00:06.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
12 | 1,326.00 XOSL |
| 1TVN79O8Q | 2024-05-10 | 2024-05-10 09:00:06.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
156 | 17,238.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN79O8V | 2024-05-10 | 2024-05-10 09:00:06.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
70 | 7,735.00 XOSL |
| 1TVN79O8W | 2024-05-10 | 2024-05-10 09:00:06.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
67 | 7,403.50 XOSL |
| 1TVN79OIO | 2024-05-10 | 2024-05-10 09:01:10.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.60000000 NOK |
45 | 4,977.00 XOSL |
| 1TVN79OJL | 2024-05-10 | 2024-05-10 09:01:31.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.60000000 NOK |
398 | 44,018.80 XOSL |
| 1TVN79OKT | 2024-05-10 | 2024-05-10 09:02:00.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.60000000 NOK |
398 | 44,018.80 XOSL |
| 1TVN79OLQ | 2024-05-10 | 2024-05-10 09:03:06.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
754 | 83,317.00 XOSL |
| 1TVN79OPP | 2024-05-10 | 2024-05-10 09:06:09.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.40000000 NOK |
463 | 51,115.20 XOSL |
| 1TVN79P19 | 2024-05-10 | 2024-05-10 09:20:46.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
439 | 48,509.50 XOSL |
| 1TVN79P1J | 2024-05-10 | 2024-05-10 09:20:48.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
526 | 58,123.00 XOSL |
| 1TVN79P1L | 2024-05-10 | 2024-05-10 09:20:50.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.40000000 NOK |
462 | 51,004.80 XOSL |
| 1TVN79P3W | 2024-05-10 | 2024-05-10 09:24:23.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.40000000 NOK |
57 | 6,292.80 XOSL |
| 1TVN79PBC | 2024-05-10 | 2024-05-10 09:33:33.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.40000000 NOK |
371 | 40,958.40 XOSL |
| 1TVN79PMF | 2024-05-10 | 2024-05-10 09:45:02.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
406 | 44,863.00 XOSL |
| 1TVN79POI | 2024-05-10 | 2024-05-10 09:48:57.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.50000000 NOK |
431 | 47,625.50 XOSL |
| 1TVN79Q83 | 2024-05-10 | 2024-05-10 10:25:24.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.80000000 NOK |
1,444 | 159,995.20 XOSL |
| 1TVN79Q85 | 2024-05-10 | 2024-05-10 10:25:30.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.80000000 NOK |
1,376 | 152,460.80 XOSL |
| 1TVN79Q94 | 2024-05-10 | 2024-05-10 10:26:03.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.80000000 NOK |
1,561 | 172,958.80 XOSL |
| 1TVN79QBB | 2024-05-10 | 2024-05-10 10:31:19.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.80000000 NOK |
151 | 16,730.80 XOSL |
| 1TVN79QC4 | 2024-05-10 | 2024-05-10 10:34:52.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.80000000 NOK |
1,387 | 153,679.60 XOSL |
| 1TVN79QC5 | 2024-05-10 | 2024-05-10 10:34:52.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.80000000 NOK |
79 | 8,753.20 XOSL |
| 1TVN79QLT | 2024-05-10 | 2024-05-10 10:55:06.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
1,458 | 161,838.00 XOSL |
| 1TVN79QLU | 2024-05-10 | 2024-05-10 10:55:06.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
96 | 10,656.00 XOSL |
| 1TVN79QOL | 2024-05-10 | 2024-05-10 11:01:33.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
400 | 44,400.00 XOSL |
| 1TVN79QOM | 2024-05-10 | 2024-05-10 11:01:33.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
1,049 | 116,439.00 XOSL |
| 1TVN79QQP | 2024-05-10 | 2024-05-10 11:08:29.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
1,049 | 116,439.00 XOSL |
| 1TVN79QQS | 2024-05-10 | 2024-05-10 11:08:29.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
191 | 21,201.00 XOSL |
| 1TVN79QQT | 2024-05-10 | 2024-05-10 11:08:29.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
449 | 49,839.00 XOSL |
| 1TVN79QXT | 2024-05-10 | 2024-05-10 11:22:04.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
731 | 81,141.00 XOSL |
| 1TVN79QYB | 2024-05-10 | 2024-05-10 11:23:17.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
744 | 82,584.00 XOSL |
| 1TVN79QYH | 2024-05-10 | 2024-05-10 11:23:17.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
1,058 | 117,438.00 XOSL |
| 1TVN79QYQ | 2024-05-10 | 2024-05-10 11:23:57.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.90000000 NOK |
1,035 | 114,781.50 XOSL |
| 1TVN79QZ8 | 2024-05-10 | 2024-05-10 11:25:06.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
830 | 92,130.00 XOSL |
| 1TVN79R22 | 2024-05-10 | 2024-05-10 11:26:45.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.90000000 NOK |
830 | 92,047.00 XOSL |
| 1TVN79R3P | 2024-05-10 | 2024-05-10 11:30:59.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.70000000 NOK |
37 | 4,095.90 XOSL |
| 1TVN79R3Q | 2024-05-10 | 2024-05-10 11:30:59.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.70000000 NOK |
435 | 48,154.50 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN79RKX | 2024-05-10 | 2024-05-10 12:16:50.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.90000000 NOK |
628 | 69,645.20 XOSL |
| 1TVN79RL3 | 2024-05-10 | 2024-05-10 12:17:30.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.90000000 NOK |
628 | 69,645.20 XOSL |
| 1TVN79RZK | 2024-05-10 | 2024-05-10 12:55:49.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.70000000 NOK |
553 | 61,217.10 XOSL |
| 1TVN79S4V | 2024-05-10 | 2024-05-10 13:11:45.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.80000000 NOK |
347 | 38,447.60 XOSL |
| 1TVN79SEU | 2024-05-10 | 2024-05-10 13:35:46.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
424 | 47,064.00 XOSL |
| 1TVN79SEV | 2024-05-10 | 2024-05-10 13:35:46.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.00000000 NOK |
762 | 84,582.00 XOSL |
| 1TVN79SFV | 2024-05-10 | 2024-05-10 13:37:07.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.90000000 NOK |
547 | 60,662.30 XOSL |
| 1TVN79SMO | 2024-05-10 | 2024-05-10 14:02:46.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 110.90000000 NOK |
590 | 65,431.00 XOSL |
| 1TVN79SQ4 | 2024-05-10 | 2024-05-10 14:14:02.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.30000000 NOK |
504 | 56,095.20 XOSL |
| 1TVN79SQ6 | 2024-05-10 | 2024-05-10 14:14:02.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.30000000 NOK |
1,212 | 134,895.60 XOSL |
| 1TVN79SWP | 2024-05-10 | 2024-05-10 14:25:55.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.30000000 NOK |
440 | 48,972.00 XOSL |
| 1TVN79SWW | 2024-05-10 | 2024-05-10 14:25:55.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.30000000 NOK |
413 | 45,966.90 XOSL |
| 1TVN79SY5 | 2024-05-10 | 2024-05-10 14:28:53.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.30000000 NOK |
389 | 43,295.70 XOSL |
| 1TVN79SY6 | 2024-05-10 | 2024-05-10 14:28:53.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.30000000 NOK |
44 | 4,897.20 XOSL |
| 1TVN79SYG | 2024-05-10 | 2024-05-10 14:29:28.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.10000000 NOK |
625 | 69,437.50 XOSL |
| 1TVN79TF0 | 2024-05-10 | 2024-05-10 14:54:56.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.20000000 NOK |
449 | 49,928.80 XOSL |
| 1TVN79TK7 | 2024-05-10 | 2024-05-10 15:07:13.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.10000000 NOK |
290 | 32,219.00 XOSL |
| 1TVN79TKG | 2024-05-10 | 2024-05-10 15:07:32.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.10000000 NOK |
159 | 17,664.90 XOSL |
| 1TVN79TPF | 2024-05-10 | 2024-05-10 15:21:30.000 | 2024-05-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 111.10000000 NOK |
19,151 | 2,127,676.10 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.