AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Storebrand ASA Director's Dealing 2024

Aug 12, 2024

3766_rns_2024-08-12_001e592f-f173-4222-ad8f-bb4eadc4fc64.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Trade Id	Trade Date	Trade Time	Settl.Date	B/S	ISIN	MIC	Issuer Name	Price Ccy	Volume	Purchase Cost Venue
1TVN7JDX4	2024-08-05	2024-08-05 09:00:02.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.20000000 NOK	608	62,745.60 XOSL
1TVN7JDX6	2024-08-05	2024-08-05 09:00:02.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.20000000 NOK	50	5,160.00 XOSL
1TVN7JDXA	2024-08-05	2024-08-05 09:00:02.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.20000000 NOK	355	36,636.00 XOSL
1TVN7JDYL	2024-08-05	2024-08-05 09:00:03.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.20000000 NOK	489	50,464.80 XOSL
1TVN7JEIV	2024-08-05	2024-08-05 09:03:21.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	100.00000000 NOK	210	21,000.00 XOSL
1TVN7JEIW	2024-08-05	2024-08-05 09:03:21.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	100.00000000 NOK	14	1,400.00 XOSL
1TVN7JEIZ	2024-08-05	2024-08-05 09:03:21.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	100.00000000 NOK	554	55,400.00 XOSL
1TVN7JEKA	2024-08-05	2024-08-05 09:03:23.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	101.60000000 NOK	50	5,080.00 XOSL
1TVN7JEKB	2024-08-05	2024-08-05 09:03:23.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	101.60000000 NOK	1,717	174,447.20 XOSL
1TVN7JEKC	2024-08-05	2024-08-05 09:03:26.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	101.50000000 NOK	1,767	179,350.50 XOSL
1TVN7JEKF	2024-08-05	2024-08-05 09:03:31.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	101.40000000 NOK	1,655	167,817.00 XOSL
1TVN7JEKH	2024-08-05	2024-08-05 09:03:31.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	101.40000000 NOK	119	12,066.60 XOSL
1TVN7JEKY	2024-08-05	2024-08-05 09:03:37.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	101.20000000 NOK	1,221	123,565.20 XOSL
1TVN7JELJ	2024-08-05	2024-08-05 09:04:04.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	101.00000000 NOK	1,031	104,131.00 XOSL
1TVN7JEQW	2024-08-05	2024-08-05 09:06:38.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.10000000 NOK	757	77,289.70 XOSL
1TVN7JETA	2024-08-05	2024-08-05 09:09:03.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.20000000 NOK	792	80,942.40 XOSL
1TVN7JETQ	2024-08-05	2024-08-05 09:09:21.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.30000000 NOK	570	58,311.00 XOSL
1TVN7JETR	2024-08-05	2024-08-05 09:09:21.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.30000000 NOK	570	58,311.00 XOSL
1TVN7JEWZ	2024-08-05	2024-08-05 09:11:59.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.30000000 NOK	138	14,117.40 XOSL
1TVN7JEX0	2024-08-05	2024-08-05 09:11:59.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.30000000 NOK	276	28,234.80 XOSL
1TVN7JEX1	2024-08-05	2024-08-05 09:11:59.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.30000000 NOK	674	68,950.20 XOSL
1TVN7JEY8	2024-08-05	2024-08-05 09:13:17.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.50000000 NOK	621	63,652.50 XOSL
1TVN7JEYF	2024-08-05	2024-08-05 09:13:21.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.40000000 NOK	621	63,590.40 XOSL
1TVN7JF3S	2024-08-05	2024-08-05 09:17:24.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.00000000 NOK	580	59,160.00 XOSL
1TVN7JF3X	2024-08-05	2024-08-05 09:17:37.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.00000000 NOK	580	59,160.00 XOSL
1TVN7JFAH	2024-08-05	2024-08-05 09:23:12.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.00000000 NOK	862	88,786.00 XOSL
1TVN7JFB2	2024-08-05	2024-08-05 09:23:26.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.90000000 NOK	155	15,949.50 XOSL
1TVN7JFD2	2024-08-05	2024-08-05 09:25:13.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.00000000 NOK	250	25,750.00 XOSL
1TVN7JFIM	2024-08-05	2024-08-05 09:30:03.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.90000000 NOK	481	49,494.90 XOSL
1TVN7JFIW	2024-08-05	2024-08-05 09:30:12.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.70000000 NOK	558	57,306.60 XOSL
1TVN7JFJD	2024-08-05	2024-08-05 09:30:42.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.60000000 NOK	67	6,874.20 XOSL
1TVN7JFJE	2024-08-05	2024-08-05 09:30:42.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.60000000 NOK	491	50,376.60 XOSL
1TVN7JFNH	2024-08-05	2024-08-05 09:35:28.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.60000000 NOK	30	3,078.00 XOSL
1TVN7JFNL	2024-08-05	2024-08-05 09:35:42.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.60000000 NOK	569	58,379.40 XOSL

1TVN7JFP0	2024-08-05	2024-08-05 09:37:52.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.90000000 NOK	599	61,637.10 XOSL
1TVN7JFQI	2024-08-05	2024-08-05 09:39:54.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.80000000 NOK	515	52,942.00 XOSL
1TVN7JFT1	2024-08-05	2024-08-05 09:41:08.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.80000000 NOK	1,741	178,974.80 XOSL
1TVN7JFT4	2024-08-05	2024-08-05 09:41:14.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.80000000 NOK	18	1,850.40 XOSL
1TVN7JFT5	2024-08-05	2024-08-05 09:41:46.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.80000000 NOK	1,630	167,564.00 XOSL
1TVN7JG27	2024-08-05	2024-08-05 09:52:09.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.90000000 NOK	157	16,155.30 XOSL
1TVN7JG28	2024-08-05	2024-08-05 09:52:09.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.90000000 NOK	376	38,690.40 XOSL
1TVN7JG29	2024-08-05	2024-08-05 09:52:09.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.90000000 NOK	1,231	126,669.90 XOSL
1TVN7JG31	2024-08-05	2024-08-05 09:54:18.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.80000000 NOK	306	31,456.80 XOSL
1TVN7JG32	2024-08-05	2024-08-05 09:54:18.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.80000000 NOK	354	36,391.20 XOSL
1TVN7JG34	2024-08-05	2024-08-05 09:54:19.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.80000000 NOK	563	57,876.40 XOSL
1TVN7JG46	2024-08-05	2024-08-05 09:55:09.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.80000000 NOK	583	59,932.40 XOSL
1TVN7JG7C	2024-08-05	2024-08-05 09:58:19.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.90000000 NOK	672	69,148.80 XOSL
1TVN7JG7S	2024-08-05	2024-08-05 09:59:22.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.80000000 NOK	11	1,130.80 XOSL
1TVN7JG7T	2024-08-05	2024-08-05 09:59:22.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.80000000 NOK	810	83,268.00 XOSL
1TVN7JGF7	2024-08-05	2024-08-05 10:06:51.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.90000000 NOK	1,960	201,684.00 XOSL
1TVN7JGHP	2024-08-05	2024-08-05 10:09:22.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.90000000 NOK	1,852	190,570.80 XOSL
1TVN7JGHQ	2024-08-05	2024-08-05 10:09:22.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	102.90000000 NOK	60	6,174.00 XOSL
1TVN7JGKI	2024-08-05	2024-08-05 10:11:20.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.30000000 NOK	1,811	187,076.30 XOSL
1TVN7JGLA	2024-08-05	2024-08-05 10:11:31.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.10000000 NOK	1,764	181,868.40 XOSL
1TVN7JGLH	2024-08-05	2024-08-05 10:11:39.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.00000000 NOK	41	4,223.00 XOSL
1TVN7JGLV	2024-08-05	2024-08-05 10:11:57.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.00000000 NOK	1,707	175,821.00 XOSL
1TVN7JGOC	2024-08-05	2024-08-05 10:15:51.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.20000000 NOK	50	5,160.00 XOSL
1TVN7JGRR	2024-08-05	2024-08-05 10:20:52.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.50000000 NOK	1,683	174,190.50 XOSL
1TVN7JGTT	2024-08-05	2024-08-05 10:25:10.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.40000000 NOK	1,683	174,022.20 XOSL
1TVN7JGTU	2024-08-05	2024-08-05 10:25:10.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.40000000 NOK	157	16,233.80 XOSL
1TVN7JGVG	2024-08-05	2024-08-05 10:28:24.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.40000000 NOK	1,012	104,640.80 XOSL
1TVN7JGVH	2024-08-05	2024-08-05 10:28:24.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.40000000 NOK	747	77,239.80 XOSL
1TVN7JGXB	2024-08-05	2024-08-05 10:31:18.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.50000000 NOK	1,998	206,793.00 XOSL
1TVN7JGXD	2024-08-05	2024-08-05 10:31:18.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.40000000 NOK	899	92,956.60 XOSL
1TVN7JH09	2024-08-05	2024-08-05 10:37:18.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.20000000 NOK	586	60,475.20 XOSL
1TVN7JH1H	2024-08-05	2024-08-05 10:39:50.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.30000000 NOK	586	60,533.80 XOSL
1TVN7JH68	2024-08-05	2024-08-05 10:49:39.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.40000000 NOK	549	56,766.60 XOSL
1TVN7JH6R	2024-08-05	2024-08-05 10:50:09.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.30000000 NOK	677	69,934.10 XOSL
1TVN7JHCC	2024-08-05	2024-08-05 11:05:08.000	2024-08-07	Buy	NO0003053605	XOSL	STOREBRAND	103.10000000 NOK	564	58,148.40 XOSL

1TVN7JHCO	2024-08-05	2024-08-05 11:05:52.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	100	10,310.00 XOSL
1TVN7JHCP	2024-08-05	2024-08-05 11:05:52.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	464	47,838.40 XOSL
1TVN7JH05	2024-08-05	2024-08-05 11:30:04.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	ਦਰੇ ਦ	61,404.00 XOSL
1TVN7JHOF	2024-08-05	2024-08-05 11:30:05.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	595	61,344.50 XOSL
1TVN7JHQA	2024-08-05	2024-08-05 11:32:22.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	580	59,856.00 XOSL
1TVN7JHQP	2024-08-05	2024-08-05 11:33:32.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	48	4,953.60 XOSL
1TVN7JHQR	2024-08-05	2024-08-05 11:33:41.000	2024-08-07	Buy	NO0003053605 xosi	STOREBRAND	103.200000000 NOK	532	54,902.40 XOSL
1TVN7JHU7	2024-08-05	2024-08-05 11:44:51.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	100	10,320.00 XOSL
1TVN7JHV6	2024-08-05	2024-08-05 11:46:08.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.300000000 NOK	482	49,790.60 XOSL
1TVN7JHW9	2024-08-05	2024-08-05 11:51:08.000	2024-08-07	Buy	NO0003053605 xosi	STOREBRAND	103.200000000 NOK	582	60,062.40 XOSL
1TVN7JHYH	2024-08-05	2024-08-05 11:55:01.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	1,998	206,193.60 XOSL
1TVN7JHZI	2024-08-05	2024-08-05 11:57:57.000	2024-08-07	Buy	NO0003053605 xosi	STOREBRAND	103.200000000 NOK	1,375	141,900.00 XOSL
1TVN7JI09	2024-08-05	2024-08-05 12:00:04.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	1,000	103,200.00 XOSL
1TVN7JI2C	2024-08-05	2024-08-05 12:05:38.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.300000000 NOK	697	72,000.10 XOSL
1TVN7JI2D	2024-08-05	2024-08-05 12:05:38.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.300000000 NOK	10	1,033.00 XOSL
1TVN7JI2E	2024-08-05	2024-08-05 12:05:38.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.300000000 NOK	690	71,277.00 XOSL
1TVN7JI2F	2024-08-05	2024-08-05 12:05:38.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.300000000 NOK	364	37,601.20 XOSL
1TVN7JI2G	2024-08-05	2024-08-05 12:05:38.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.300000000 NOK	228	23,552.40 XOSL
1TVN7JI2S	2024-08-05	2024-08-05 12:06:30.000	2024-08-07	Buy	NO0003053605 xosi	STOREBRAND	103.200000000 NOK	126	13,003.20 XOSL
1TVN7JI4C	2024-08-05	2024-08-05 12:08:23.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	473	48,813.60 XOSL
1TVN7JI4D	2024-08-05	2024-08-05 12:08:23.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	212	21,878.40 XOSL
1TVN7JI63	2024-08-05	2024-08-05 12:16:31.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	110	11,341.00 XOSL
1TVN7JI8E	2024-08-05	2024-08-05 12:22:58.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	33	3,402.30 XOSL
1TVN7JI8W	2024-08-05	2024-08-05 12:25:10.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	309	31,888.80 XOSL
1TVN7JI8X	2024-08-05	2024-08-05 12:25:10.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	453	46,749.60 XOSL
1TVN7JI8Y	2024-08-05	2024-08-05 12:25:10.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	1,101	113,623.20 XOSL
1TVN7JIC0	2024-08-05	2024-08-05 12:34:31.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	21	2,165.10 XOSL
1TVN7JICX	2024-08-05	2024-08-05 12:36:00.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	723	74,541.30 XOSL
1TVN7JIET	2024-08-05	2024-08-05 12:41:57.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.000000000 NOK	532	54,796.00 XOSL
1TVN7JIKA	2024-08-05	2024-08-05 13:00:19.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	264	27,244.80 XOSL
1TVN7JIKB	2024-08-05	2024-08-05 13:00:19.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.200000000 NOK	311	32,095.20 XOSL
1TVN7JILL	2024-08-05	2024-08-05 13:05:50.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.000000000 NOK	157	16,171.00 XOSL
1TVN7JI08	2024-08-05	2024-08-05 13:19:01.000	2024-08-07	Buy	NO0003053605 xosi	STOREBRAND	103.000000000 NOK	802	82,606.00 XOSL
1TVN7JIRO	2024-08-05	2024-08-05 13:32:10.000	2024-08-07	Buy	NO0003053605 ХОЗГ	STOREBRAND	102.900000000 NOK	1,138	117,100.20 XOSL
1TVN7JIX1	2024-08-05	2024-08-05 13:49:31.000	2024-08-07	Buv	NO0003053605 XOSL	STOREBRAND	102.900000000 NOK	୧୧୧	68,531.40 XOSL

1TVN7JIZ7	2024-08-05	2024-08-05 13:54:36.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.90000000 NOK	853	87,773.70 XOSL
1TVN7JIZO	2024-08-05	2024-08-05 13:56:00.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.80000000 NOK	842	86,557.60 XOSL
1TVN7JJ3C	2024-08-05	2024-08-05 14:05:07.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.70000000 NOK	654	67,165.80 XOSL
1TVN7JJ5F	2024-08-05	2024-08-05 14:08:07.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.60000000 NOK	471	48,324.60 XOSL
1TVN7JJ5N	2024-08-05	2024-08-05 14:08:17.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.50000000 NOK	539	55,247.50 XOSL
1TVN7JJ6H	2024-08-05	2024-08-05 14:12:22.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.50000000 NOK	497	50,942.50 XOSL
1TVN7JJB7	2024-08-05	2024-08-05 14:22:35.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.10000000 NOK	464	47,374.40 XOSL
1TVN7JJFS	2024-08-05	2024-08-05 14:28:44.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.10000000 NOK	710	72,491.00 XOSL
1TVN7JJHU	2024-08-05	2024-08-05 14:34:18.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.20000000 NOK	563	57,538.60 XOSL
1TVN7JJIS	2024-08-05	2024-08-05 14:36:27.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	855	87,466.50 XOSL
1TVN7JJML	2024-08-05	2024-08-05 14:44:08.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	943	96,468.90 XOSL
1TVN7JJRF	2024-08-05	2024-08-05 14:55:09.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.40000000 NOK	483	49,459.20 XOSL
1TVN7JJU1	2024-08-05	2024-08-05 15:00:58.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.20000000 NOK	276	28,207.20 XOSL
1TVN7JK2O	2024-08-05	2024-08-05 15:18:10.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.60000000 NOK	3	307.80 XOSL
1TVN7JK68	2024-08-05	2024-08-05 15:22:20.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.60000000 NOK	447	45,862.20 XOSL
1TVN7JK72	2024-08-05	2024-08-05 15:25:00.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.60000000 NOK	220	22,572.00 XOSL
1TVN7JK7N	2024-08-05	2024-08-05 15:25:59.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.60000000 NOK	233	23,905.80 XOSL
1TVN7JKAD	2024-08-05	2024-08-05 15:32:12.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.40000000 NOK	370	37,888.00 XOSL
1TVN7JKC8	2024-08-05	2024-08-05 15:35:18.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	560	57,288.00 XOSL
1TVN7JKCA	2024-08-05	2024-08-05 15:35:18.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	560	57,288.00 XOSL
1TVN7JKCB	2024-08-05	2024-08-05 15:35:18.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	560	57,288.00 XOSL
1TVN7JKCC	2024-08-05	2024-08-05 15:35:18.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	560	57,288.00 XOSL
1TVN7JKCD	2024-08-05	2024-08-05 15:35:18.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	940	96,162.00 XOSL
1TVN7JKCE	2024-08-05	2024-08-05 15:35:18.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	560	57,288.00 XOSL
1TVN7JKCF	2024-08-05	2024-08-05 15:35:18.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	560	57,288.00 XOSL
1TVN7JKCG	2024-08-05	2024-08-05 15:35:18.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	244	24,961.20 XOSL
1TVN7JKCH	2024-08-05	2024-08-05 15:35:19.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	316	32,326.80 XOSL
1TVN7JKCI	2024-08-05	2024-08-05 15:35:19.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	562	57,492.60 XOSL
1TVN7JKCJ	2024-08-05	2024-08-05 15:35:19.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	507	51,866.10 XOSL
1TVN7JKCK	2024-08-05	2024-08-05 15:35:19.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	53	5,421.90 XOSL
1TVN7JKCL	2024-08-05	2024-08-05 15:35:19.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	3,122	319,380.60 XOSL
1TVN7JKDX	2024-08-05	2024-08-05 15:36:36.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	568	58,106.40 XOSL
1TVN7JKH4	2024-08-05	2024-08-05 15:41:42.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	113	11,559.90 XOSL
1TVN7JKHL	2024-08-05	2024-08-05 15:42:55.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	1	102.30 XOSL
1TVN7JKHM	2024-08-05	2024-08-05 15:42:55.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.30000000 NOK	799	81,737.70 XOSL

1TVN7JKHN	2024-08-05	2024-08-05 15:42:55.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.300000000 NOK	633	70,893.90 XOSL
1TVN7JKH0	2024-08-05	2024-08-05 15:42:55.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.300000000 NOK	800	81,840.00 XOSL
1TVN7JKHR	2024-08-05	2024-08-05 15:43:00.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.300000000 NOK	ರಿ8	10,025.40 XOSL
1TVN7JKHU	2024-08-05	2024-08-05 15:43:06.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.300000000 NOK	550	56,265.00 XOSL
1TVN7JKHV	2024-08-05	2024-08-05 15:43:06.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.300000000 NOK	152	15,549.60 XOSL
1TVN7JKHW	2024-08-05	2024-08-05 15:43:06.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.300000000 NOK	215	52,684.50 XOSL
1TVN7JKHX	2024-08-05	2024-08-05 15:43:06.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.300000000 NOK	37	3,785.10 XOSL
1TVN7JKHY	2024-08-05	2024-08-05 15:43:06.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.300000000 NOK	162	16,572.60 XOSL
1TVN7JKI9	2024-08-05	2024-08-05 15:44:26.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.300000000 NOK	105	10,741.50 XOSL
1TVN7JKMO	2024-08-05	2024-08-05 15:50:04.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.700000000 NOK	548	56,279.60 XOSL
1TVN7JKO5	2024-08-05	2024-08-05 15:52:45.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	712	73,193.60 XOSL
1TVN7JKRR	2024-08-05	2024-08-05 15:56:15.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.600000000 NOK	496	50,889.60 XOSL
1TVN7JKRT	2024-08-05	2024-08-05 15:56:15.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.600000000 NOK	800	82,080.00 XOSL
1TVN7JKRU	2024-08-05	2024-08-05 15:56:15.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.600000000 NOK	131	13,440.60 XOSL
1TVN7JKRV	2024-08-05	2024-08-05 15:56:15.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.600000000 NOK	800	82,080.00 XOSL
1TVN7JKRW	2024-08-05	2024-08-05 15:56:15.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.600000000 NOK	ਦਰੇ	7,079.40 XOSL
1TVN7JKS1	2024-08-05	2024-08-05 15:56:39.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.600000000 NOK	605	62,073.00 XOSL
1TVN7JKS7	2024-08-05	2024-08-05 15:57:07.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.600000000 NOK	605	62,073.00 XOSL
1TVN7JKX6	2024-08-05	2024-08-05 16:04:00.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.900000000 NOK	486	50,009.40 XOSL
1TVN7JKXC	2024-08-05	2024-08-05 16:04:19.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.900000000 NOK	486	50,009.40 XOSL
1TVN7JL0M	2024-08-05	2024-08-05 16:10:55.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	633	65,072.40 XOSL
1TVN7JLD3	2024-08-05	2024-08-05 16:25:17.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	17,204	1,773,732.40 XOSL
1TVN7JLD4	2024-08-05	2024-08-05 16:25:17.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	26,246	2,705,962.60 XOSL
1TVN7JLD5	2024-08-05	2024-08-05 16:25:17.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	1	103.10 XOSL
1TVN7JLD6	2024-08-05	2024-08-05 16:25:17.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	14,824	1,528,354.40 XOSL
1TVN7JLD7	2024-08-05	2024-08-05 16:25:17.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	389	40,105.90 XOSL
1TVN7JLD8	2024-08-05	2024-08-05 16:25:17.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	15	1,546.50 XOSL
1TVN7JLD9	2024-08-05	2024-08-05 16:25:17.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	6,369	656,643.90 XOSL
1TVN7JLDA	2024-08-05	2024-08-05 16:25:17.000	2024-08-07	Buy	NO0003053605 XOSL	STOREBRAND	103.100000000 NOK	2,156	222,283.60 XOSL
1TVN7JN7I	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.600000000 NOK	502	52,509.20 XOSL
1TVN7JN7J	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.600000000 NOK	58	6,066.80 XOSL
1TVN7JN7K	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.600000000 NOK	321	33,576.60 XOSL
1TVN7JN7M	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.600000000 NOK	135	14,121.00 XOSL
1TVN7JN7P	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.600000000 NOK	25	2,615.00 XOSL
1TVN7JN7Q	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buv	NO0003053605 XOSL	STOREBRAND	104.600000000 NOK	108	11,296.80 XOSL

1TVN7JN7R	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.60000000 NOK	74	7,740.40 XOSL
1TVN7JN7S	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.60000000 NOK	105	10,983.00 XOSL
1TVN7JN7T	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.60000000 NOK	31	3,242.60 XOSL
1TVN7JN7U	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.60000000 NOK	115	12,029.00 XOSL
1TVN7JN7V	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.60000000 NOK	107	11,192.20 XOSL
1TVN7JN7W	2024-08-06	2024-08-06 09:00:23.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.60000000 NOK	129	13,493.40 XOSL
1TVN7JNBA	2024-08-06	2024-08-06 09:00:44.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	760	79,420.00 XOSL
1TVN7JNCL	2024-08-06	2024-08-06 09:02:05.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	111	11,599.50 XOSL
1TVN7JNCM	2024-08-06	2024-08-06 09:02:05.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	447	46,711.50 XOSL
1TVN7JNIH	2024-08-06	2024-08-06 09:07:34.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	547	57,161.50 XOSL
1TVN7JNII	2024-08-06	2024-08-06 09:07:34.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	541	56,534.50 XOSL
1TVN7JNIJ	2024-08-06	2024-08-06 09:07:34.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	926	96,767.00 XOSL
1TVN7JNJ8	2024-08-06	2024-08-06 09:07:56.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.30000000 NOK	580	60,494.00 XOSL
1TVN7JNJQ	2024-08-06	2024-08-06 09:08:47.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.10000000 NOK	30	3,123.00 XOSL
1TVN7JNJR	2024-08-06	2024-08-06 09:08:53.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.10000000 NOK	445	46,324.50 XOSL
1TVN7JNJS	2024-08-06	2024-08-06 09:08:53.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.10000000 NOK	115	11,971.50 XOSL
1TVN7JNN9	2024-08-06	2024-08-06 09:12:41.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.30000000 NOK	518	54,027.40 XOSL
1TVN7JNNM	2024-08-06	2024-08-06 09:12:59.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.20000000 NOK	518	53,975.60 XOSL
1TVN7JNNN	2024-08-06	2024-08-06 09:12:59.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.20000000 NOK	498	51,891.60 XOSL
1TVN7JNO8	2024-08-06	2024-08-06 09:13:48.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.00000000 NOK	620	64,480.00 XOSL
1TVN7JNQD	2024-08-06	2024-08-06 09:16:25.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.20000000 NOK	570	59,394.00 XOSL
1TVN7JNQW	2024-08-06	2024-08-06 09:17:25.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.10000000 NOK	497	51,737.70 XOSL
1TVN7JNQX	2024-08-06	2024-08-06 09:17:25.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.10000000 NOK	792	82,447.20 XOSL
1TVN7JNRG	2024-08-06	2024-08-06 09:18:38.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.10000000 NOK	716	74,535.60 XOSL
1TVN7JNRU	2024-08-06	2024-08-06 09:19:50.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.00000000 NOK	1,283	133,432.00 XOSL
1TVN7JNRV	2024-08-06	2024-08-06 09:19:50.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.00000000 NOK	88	9,152.00 XOSL
1TVN7JNUV	2024-08-06	2024-08-06 09:24:15.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.20000000 NOK	639	66,583.80 XOSL
1TVN7JNY0	2024-08-06	2024-08-06 09:32:10.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	104.10000000 NOK	738	76,825.80 XOSL
1TVN7JNZ4	2024-08-06	2024-08-06 09:35:00.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.90000000 NOK	890	92,471.00 XOSL
1TVN7JO0C	2024-08-06	2024-08-06 09:38:10.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.90000000 NOK	510	52,989.00 XOSL
1TVN7JO33	2024-08-06	2024-08-06 09:42:38.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.60000000 NOK	306	31,701.60 XOSL
1TVN7JO34	2024-08-06	2024-08-06 09:42:38.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.60000000 NOK	202	20,927.20 XOSL
1TVN7JO59	2024-08-06	2024-08-06 09:46:25.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.70000000 NOK	538	55,790.60 XOSL
1TVN7JO6R	2024-08-06	2024-08-06 09:49:32.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.60000000 NOK	484	50,142.40 XOSL
1TVN7JOBI	2024-08-06	2024-08-06 09:56:50.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.40000000 NOK	605	62,557.00 XOSL

1TVN7JOCG	2024-08-06	2024-08-06 10:00:02.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.300000000 NOK	17	1,756.10 XOSL
1TVN7JOCH	2024-08-06	2024-08-06 10:00:02.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.300000000 NOK	1	103.30 XOSL
1TVN7JOCI	2024-08-06	2024-08-06 10:00:02.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.300000000 NOK	10	1,033.00 XOSL
1TVN7JOCS	2024-08-06	2024-08-06 10:00:40.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.300000000 NOK	29	2,995.70 XOSL
1TVN7JOD0	2024-08-06	2024-08-06 10:00:45.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.300000000 NOK	400	41,320.00 XOSL
1TVN7JOD1	2024-08-06	2024-08-06 10:00:45.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.300000000 NOK	333	34,398.90 XOSL
1TVN7JODB	2024-08-06	2024-08-06 10:01:47.000	2024-08-08	Buy	NO0003053605	xosi	STOREBRAND	103.200000000 NOK	557	57,482.40 XOSL
1TVN7JOFW	2024-08-06	2024-08-06 10:05:17.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	9	926.10 XOSL
1TVN7JOGU	2024-08-06	2024-08-06 10:07:37.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.100000000 NOK	173	17,836.30 XOSL
1TVN7JOGV	2024-08-06	2024-08-06 10:07:37.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.100000000 NOK	1,141	117,637.10 XOSL
1TVN7JOGW	2024-08-06	2024-08-06 10:07:37.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.100000000 NOK	705	72,685.50 XOSL
1TVN7JOHV	2024-08-06	2024-08-06 10:09:08.000	2024-08-08	Buy	NO0003053605	xosi	STOREBRAND	103.000000000 NOK	30	3,090.00 XOSL
1TVN7JOHW	2024-08-06	2024-08-06 10:09:08.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	રેસર્ટ	58,195.00 XOSL
1TVN7JOKM	2024-08-06	2024-08-06 10:13:45.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	11	1,133.00 XOSL
1TVN7JOKN	2024-08-06	2024-08-06 10:13:45.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.000000000 NOK	509	52,427.00 XOSL
1TVN7JONF	2024-08-06	2024-08-06 10:21:11.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	547	56,286.30 XOSL
1TVN7J006	2024-08-06	2024-08-06 10:23:47.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	197	20,251.60 XOSL
1TVN7JOQ1	2024-08-06	2024-08-06 10:28:44.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.000000000 NOK	523	53,869.00 XOSL
1TVN7JOQ2	2024-08-06	2024-08-06 10:28:44.000	2024-08-08	Buy	NO0003053605	xosi	STOREBRAND	103.000000000 NOK	984	101,352.00 XOSL
1TVN7JOQS	2024-08-06	2024-08-06 10:31:06.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.000000000 NOK	230	23,690.00 XOSL
1TVN7JOVE	2024-08-06	2024-08-06 10:46:21.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	727	74,662.90 XOSL
1TVN7JOVH	2024-08-06	2024-08-06 10:46:47.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	470	48,222.00 XOSL
1TVN7JOXL	2024-08-06	2024-08-06 10:54:43.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	594	61,063.20 XOSL
1TVN7JOXS	2024-08-06	2024-08-06 10:55:36.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	487	50,063.60 XOSL
1TVN7JOZN	2024-08-06	2024-08-06 11:00:12.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.600000000 NOK	ട് കട	71,307.00 XOSL
1TVN7JP1E	2024-08-06	2024-08-06 11:07:21.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	791	81,077.50 XOSL
1TVN7JP28	2024-08-06	2024-08-06 11:09:37.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	24	2,460.00 XOSL
1TVN7JP2T	2024-08-06	2024-08-06 11:11:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.500000000 NOK	869	89,072.50 XOSL
1TVN7JP3R	2024-08-06	2024-08-06 11:12:51.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.400000000 NOK	652	67,072.00 XOSL
1TVN7JP5G	2024-08-06	2024-08-06 11:17:29.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.400000000 NOK	594	60,825.60 XOSL
1TVN7JP7N	2024-08-06	2024-08-06 11:23:36.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.400000000 NOK	465	47,616.00 XOSL
1TVN7JPBR	2024-08-06	2024-08-06 11:33:50.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	92	9,411.60 XOSL
1TVN7JPBS	2024-08-06	2024-08-06 11:33:54.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.300000000 NOK	19	1,943.70 XOSL
1TVN7JPBT	2024-08-06	2024-08-06 11:33:54.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.300000000 NOK	30	3,069.00 XOSL
1TVN7JPBU	2024-08-06	2024-08-06 11:33:54.000	2024-08-08	Buv	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	30	3,069.00 XOSL

1TVN7JPBV	2024-08-06	2024-08-06 11:33:54.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	15	1,534.50 XOSL
1TVN7JPBW	2024-08-06	2024-08-06 11:33:54.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	30	3,069.00 XOSL
1TVN7JPBX	2024-08-06	2024-08-06 11:33:54.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	184	18,823.20 XOSL
1TVN7JPBY	2024-08-06	2024-08-06 11:33:54.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	198	20,255.40 XOSL
1TVN7JPBZ	2024-08-06	2024-08-06 11:33:54.000	2024-08-08	Buy	NO0003053605 xosi		STOREBRAND	102.300000000 NOK	46	4,705.80 XOSL
1TVN7JPC0	2024-08-06	2024-08-06 11:33:54.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	46	4,705.80 XOSL
1TVN7JPC3	2024-08-06	2024-08-06 11:34:02.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	110	11,253.00 XOSL
1TVN7JPC4	2024-08-06	2024-08-06 11:34:06.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	400	40,920.00 XOSL
1TVN7JPC5	2024-08-06	2024-08-06 11:34:06.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	600	61,380.00 XOSL
1TVN7JPC6	2024-08-06	2024-08-06 11:34:06.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	400	40,920.00 XOSL
1TVN7JPC7	2024-08-06	2024-08-06 11:34:06.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	561	57,390.30 XOSL
1TVN7JPCI	2024-08-06	2024-08-06 11:35:29.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	46	4,705.80 XOSL
1TVN7JPCJ	2024-08-06	2024-08-06 11:35:29.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	354	36,214.20 XOSL
1TVN7JPCK	2024-08-06	2024-08-06 11:35:29.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	470	48,081.00 XOSL
1TVN7JPCL	2024-08-06	2024-08-06 11:35:29.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	1,839	188,129.70 XOSL
1TVN7JPCR	2024-08-06	2024-08-06 11:35:30.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.200000000 NOK	1,259	128,669.80 XOSL
1TVN7JPCS	2024-08-06	2024-08-06 11:35:30.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.200000000 NOK	132	13,490.40 XOSL
1TVN7JPF0	2024-08-06	2024-08-06 11:41:14.000	2024-08-08	Buy	NO0003053605 xosi		STOREBRAND	102.300000000 NOK	e I	6,240.30 XOSL
1TVN7JPG4	2024-08-06	2024-08-06 11:44:26.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.400000000 NOK	113	11,571.20 XOSL
1TVN7JPGA	2024-08-06	2024-08-06 11:45:10.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.400000000 NOK	512	52,428.80 XOSL
1TVN7JPGR	2024-08-06	2024-08-06 11:48:00.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.400000000 NOK	500	51,200.00 XOSL
1TVN7JPL9	2024-08-06	2024-08-06 12:04:34.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	517	53,044.20 XOSL
1TVN7JPON	2024-08-06	2024-08-06 12:20:31.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	472	48,521.60 XOSL
1TVN7JP00	2024-08-06	2024-08-06 12:20:31.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	67	6,887.60 XOSL
1TVN7JPS5	2024-08-06	2024-08-06 12:36:26.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	358	36,802.40 XOSL
1TVN7JPWN	2024-08-06	2024-08-06 13:03:39.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	240	24,672.00 XOSL
1TVN7JPYF	2024-08-06	2024-08-06 13:13:01.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	475	48,782.50 XOSL
1TVN7JQ1C	2024-08-06	2024-08-06 13:31:54.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	584	59,918.40 XOSL
1TVN7JQ1X	2024-08-06	2024-08-06 13:35:42.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	322	33,005.00 XOSL
1TVN7JQ2M	2024-08-06	2024-08-06 13:38:23.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	31	3,177.50 XOSL
1TVN7JQ2U	2024-08-06	2024-08-06 13:39:47.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	47	4,817.50 XOSL
1TVN7JQ30	2024-08-06	2024-08-06 13:39:50.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	400	41,000.00 XOSL
1TVN7JQ34	2024-08-06	2024-08-06 13:39:52.000	2024-08-08	Buy	NO0003053605 xosi		STOREBRAND	102.500000000 NOK	400	41,000.00 XOSL
1TVN7JQ35	2024-08-06	2024-08-06 13:39:52.000	2024-08-08	Buy	NO0003053605	ХОЗГ	STOREBRAND	102.500000000 NOK	478	48,995.00 XOSL
1TVN7JQ37	2024-08-06	2024-08-06 13:39:52.000	2024-08-08	Buv	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	400	41,000.00 XOSL

1TVN7JQ39	2024-08-06	2024-08-06 13:39:52.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	400	41,000.00 XOSL
1TVN7JQ30	2024-08-06	2024-08-06 13:41:11.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	400	41,000.00 XOSL
1TVN7JQ3P	2024-08-06	2024-08-06 13:41:11.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	794	81,385.00 XOSL
1TVN7JQ3R	2024-08-06	2024-08-06 13:41:11.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	400	41,000.00 XOSL
1TVN7JQ3T	2024-08-06	2024-08-06 13:41:11.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	1,600	164,000.00 XOSL
1TVN7JQ3V	2024-08-06	2024-08-06 13:41:11.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	400	41,000.00 XOSL
1TVN7JQ3Y	2024-08-06	2024-08-06 13:41:11.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	172	17,630.00 XOSL
1TVN7JQ3Z	2024-08-06	2024-08-06 13:41:11.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.500000000 NOK	28	2,870.00 XOSL
1TVN7JQ4T	2024-08-06	2024-08-06 13:44:27.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.400000000 NOK	106	10,854.40 XOSL
1TVN7JQ4U	2024-08-06	2024-08-06 13:44:27.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.400000000 NOK	1,889	193,433.60 XOSL
1TVN7JQ56	2024-08-06	2024-08-06 13:45:28.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.300000000 NOK	685	70,075.50 XOSL
1TVN7JQC3	2024-08-06	2024-08-06 14:03:32.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	2,187	224,823.60 XOSL
1TVN7JQC7	2024-08-06	2024-08-06 14:03:46.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	122	12,541.60 XOSL
1TVN7JQC8	2024-08-06	2024-08-06 14:03:46.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	30	3,084.00 XOSL
1TVN7JQCR	2024-08-06	2024-08-06 14:06:06.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	377	38,755.60 XOSL
1TVN7JQCT	2024-08-06	2024-08-06 14:06:06.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	94	9,663.20 XOSL
1TVN7JQEI	2024-08-06	2024-08-06 14:11:33.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	500	51,450.00 XOSL
1TVN7JQFL	2024-08-06	2024-08-06 14:16:44.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	ଚ	616.20 XOSL
1TVN7JQFM	2024-08-06	2024-08-06 14:16:44.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	46	4,724.20 XOSL
1TVN7JQFN	2024-08-06	2024-08-06 14:16:44.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	15	1,540.50 XOSL
1TVN7JQF0	2024-08-06	2024-08-06 14:16:44.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	167	17,150.90 XOSL
1TVN7JQHE	2024-08-06	2024-08-06 14:26:02.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	49	5,032.30 XOSL
1TVN7JQHF	2024-08-06	2024-08-06 14:26:02.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	382	39,231.40 XOSL
1TVN7JQHM	2024-08-06	2024-08-06 14:26:05.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	483	49,604.10 XOSL
1TVN7JQJU	2024-08-06	2024-08-06 14:32:32.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	718	73,666.80 XOSL
1TVN7JQKV	2024-08-06	2024-08-06 14:36:06.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	540	55,404.00 XOSL
1TVN7JQLZ	2024-08-06	2024-08-06 14:39:21.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	540	55,404.00 XOSL
1TVN7JQM0	2024-08-06	2024-08-06 14:39:21.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.6000000000 NOK	460	47,196.00 XOSL
1TVN7JQM5	2024-08-06	2024-08-06 14:41:08.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	540	55,404.00 XOSL
1TVN7JQM6	2024-08-06	2024-08-06 14:41:08.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	303	31,087.80 XOSL
1TVN7JQM7	2024-08-06	2024-08-06 14:41:08.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.600000000 NOK	237	24,316.20 XOSL
1TVN7JQM9	2024-08-06	2024-08-06 14:41:15.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	43	4,411.80 XOSL
1TVN7JQMA	2024-08-06	2024-08-06 14:41:15.000	2024-08-08	Buy	NO0003053605	xosi	STOREBRAND	102.600000000 NOK	497	50,992.20 XOSL
1TVN7JQMB	2024-08-06	2024-08-06 14:41:15.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.600000000 NOK	540	55,404.00 XOSL
1TVN7JQMC	2024-08-06	2024-08-06 14:41:15.000	2024-08-08	Buv	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	560	57,456.00 XOSL

1TVN7JQME	2024-08-06	2024-08-06 14:41:22.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	540	55,404.00 XOSL
1TVN7JQMF	2024-08-06	2024-08-06 14:41:22.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	તેરૂ	9,849.60 XOSL
1TVN7JQNX	2024-08-06	2024-08-06 14:45:10.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	510	52,326.00 XOSL
1TVN7JQNY	2024-08-06	2024-08-06 14:45:10.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.6000000000 NOK	ਦਰ	7,079.40 XOSL
1TVN7JQNZ	2024-08-06	2024-08-06 14:45:10.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	53	5,437.80 XOSL
1TVN7JQ04	2024-08-06	2024-08-06 14:45:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	304	31,190.40 XOSL
1TVN7JQ05	2024-08-06	2024-08-06 14:45:49.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	114	11,696.40 XOSL
1TVN7JQ07	2024-08-06	2024-08-06 14:45:49.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.600000000 NOK	120	12,312.00 XOSL
1TVN7JQPZ	2024-08-06	2024-08-06 14:49:53.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	723	74,179.80 XOSL
1TVN7JQQ0	2024-08-06	2024-08-06 14:49:53.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	329	33,755.40 XOSL
1TVN7JQQ1	2024-08-06	2024-08-06 14:49:53.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	248	25,444.80 XOSL
1TVN7JQRH	2024-08-06	2024-08-06 14:53:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	136	13,953.60 XOSL
1TVN7JQRI	2024-08-06	2024-08-06 14:53:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.600000000 NOK	376	38,577.60 XOSL
1TVN7JQXE	2024-08-06	2024-08-06 15:10:23.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	568	58,333.60 XOSL
1TVN7JR3W	2024-08-06	2024-08-06 15:30:22.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	590	60,593.00 XOSL
1TVN7JR3X	2024-08-06	2024-08-06 15:30:22.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	478	49,090.60 XOSL
1TVN7JR42	2024-08-06	2024-08-06 15:30:31.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	500	51,350.00 XOSL
1TVN7JR43	2024-08-06	2024-08-06 15:30:31.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	500	51,350.00 XOSL
1TVN7JR44	2024-08-06	2024-08-06 15:30:31.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	403	41,388.10 XOSL
1TVN7JR45	2024-08-06	2024-08-06 15:30:31.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	67	6,880.90 XOSL
1TVN7JR46	2024-08-06	2024-08-06 15:30:41.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.700000000 NOK	433	44,469.10 XOSL
1TVN7JR47	2024-08-06	2024-08-06 15:30:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	476	48,885.20 XOSL
1TVN7JR48	2024-08-06	2024-08-06 15:30:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	500	51,350.00 XOSL
1TVN7JR49	2024-08-06	2024-08-06 15:30:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	409	42,004.30 XOSL
1TVN7JR4A	2024-08-06	2024-08-06 15:30:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	500	51,350.00 XOSL
1TVN7JR4B	2024-08-06	2024-08-06 15:30:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	500	51,350.00 XOSL
1TVN7JR4C	2024-08-06	2024-08-06 15:30:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	200	20,540.00 XOSL
1TVN7JR4D	2024-08-06	2024-08-06 15:30:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	500	51,350.00 XOSL
1TVN7JR4E	2024-08-06	2024-08-06 15:30:42.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	488	50,117.60 XOSL
1TVN7JR5D	2024-08-06	2024-08-06 15:31:28.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	383	39,334.10 XOSL
1TVN7JR5E	2024-08-06	2024-08-06 15:31:28.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	32	3,286.40 XOSL
1TVN7JR5F	2024-08-06	2024-08-06 15:31:28.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.700000000 NOK	97	9,961.90 XOSL
1TVN7JR9E	2024-08-06	2024-08-06 15:41:09.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JR9F	2024-08-06	2024-08-06 15:41:09.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JR9G	2024-08-06	2024-08-06 15:41:09.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	503	51,758.70 XOSL

1TVN7JTZU	2024-08-07	2024-08-07 10:19:09.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	103.9000000000 NOK	500	51,950.00 XOSL
1TVN7JU01	2024-08-07	2024-08-07 10:20:03.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	103.800000000 NOK	542	56,259.60 XOSL
1TVN7JU13	2024-08-07	2024-08-07 10:24:49.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	103.800000000 NOK	57	5,916.60 XOSL
1TVN7JU19	2024-08-07	2024-08-07 10:26:23.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	103.800000000 NOK	506	52,522.80 XOSL
1TVN7JU74	2024-08-07	2024-08-07 10:53:29.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.100000000 NOK	1,590	165,519.00 XOSL
1TVN7JUPL	2024-08-07	2024-08-07 11:43:19.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.000000000 NOK	543	56,472.00 XOSL
1TVN7JUQI	2024-08-07	2024-08-07 11:45:20.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	103.900000000 NOK	543	56,417.70 XOSL
1TVN7JUQX	2024-08-07	2024-08-07 11:45:59.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	103.900000000 NOK	ട് 35	55,586.50 XOSL
1TVN7JURI	2024-08-07	2024-08-07 11:48:50.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	103.800000000 NOK	ട് 35	55,533.00 XOSL
1TVN7JUVB	2024-08-07	2024-08-07 12:04:38.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	103.900000000 NOK	300	31,170.00 XOSL
1TVN7JV0C	2024-08-07	2024-08-07 12:27:31.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.100000000 NOK	567	59,024.70 XOSL
1TVN7JVEC	2024-08-07	2024-08-07 13:32:34.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.300000000 NOK	5	521.50 XOSL
1TVN7JVED	2024-08-07	2024-08-07 13:32:34.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.300000000 NOK	513	53,505.90 XOSL
1TVN7JVOY	2024-08-07	2024-08-07 14:00:53.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.200000000 NOK	600	62,520.00 XOSL
1TVN7JVP1	2024-08-07	2024-08-07 14:00:53.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.200000000 NOK	218	22,715.60 XOSL
1TVN7JVP2	2024-08-07	2024-08-07 14:00:53.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.200000000 NOK	382	39,804.40 XOSL
1TVN7JVP3	2024-08-07	2024-08-07 14:00:53.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.200000000 NOK	382	39,804.40 XOSL
1TVN7JVPB	2024-08-07	2024-08-07 14:02:05.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.200000000 NOK	218	22,715.60 XOSL
1TVN7JVPC	2024-08-07	2024-08-07 14:02:05.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.200000000 NOK	706	73,565.20 XOSL
1TVN7JVPD	2024-08-07	2024-08-07 14:02:05.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.200000000 NOK	3,200	333,440.00 XOSL
1TVN7JVPH	2024-08-07	2024-08-07 14:02:50.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.200000000 NOK	623	64,916.60 XOSL
1TVN7JVSR	2024-08-07	2024-08-07 14:16:22.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.400000000 NOK	525	54,810.00 XOSL
1TVN7JVST	2024-08-07	2024-08-07 14:16:22.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.400000000 NOK	618	64,519.20 XOSL
1TVN7JVSU	2024-08-07	2024-08-07 14:16:22.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.400000000 NOK	୧୧	6,890.40 XOSL
1TVN7JVSV	2024-08-07	2024-08-07 14:16:22.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.400000000 NOK	63	6,577.20 XOSL
1TVN7JVUY	2024-08-07	2024-08-07 14:28:18.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.500000000 NOK	644	67,298.00 XOSL
1TVN7JW06	2024-08-07	2024-08-07 14:51:03.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.700000000 NOK	286	61,354.20 XOSL
1TVN7JW4R	2024-08-07	2024-08-07 15:00:34.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.900000000 NOK	586	61,471.40 XOSL
1TVN7JW51	2024-08-07	2024-08-07 15:01:40.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.900000000 NOK	647	67,870.30 XOSL
1TVN7JW62	2024-08-07	2024-08-07 15:06:39.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.900000000 NOK	392	41,120.80 XOSL
1TVN7JW63	2024-08-07	2024-08-07 15:06:59.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.900000000 NOK	255	26,749.50 XOSL
1TVN7JWF3	2024-08-07	2024-08-07 15:34:53.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.700000000 NOK	800	83,760.00 XOSL
1TVN7JWF6	2024-08-07	2024-08-07 15:34:53.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.700000000 NOK	123	12,878.10 XOSL
1TVN7JWF7	2024-08-07	2024-08-07 15:34:53.000	2024-08-09	Buy	NO0003053605 XOSL	STOREBRAND	104.700000000 NOK	677	70,881.90 XOSL
1TVN7JWF8	2024-08-07	2024-08-07 15:34:53.000	2024-08-09	Buv	NO0003053605 XOSL	STOREBRAND	104.700000000 NOK	135	14,134.50 XOSL

1TVN7JWF9	2024-08-07	2024-08-07 15:34:53.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	800	83,760.00 XOSL
1TVN7JWFA	2024-08-07	2024-08-07 15:34:53.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	1,601	167,624.70 XOSL
1TVN7JWFB	2024-08-07	2024-08-07 15:34:53.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	677	70,881.90 XOSL
1TVN7JWFC	2024-08-07	2024-08-07 15:34:53.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	123	12,878.10 XOSL
1TVN7JWFD	2024-08-07	2024-08-07 15:34:53.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	64	6,700.80 XOSL
1TVN7JWG6	2024-08-07	2024-08-07 15:35:18.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.80000000 NOK	485	50,828.00 XOSL
1TVN7JWG7	2024-08-07	2024-08-07 15:35:24.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.80000000 NOK	50	5,240.00 XOSL
1TVN7JWG9	2024-08-07	2024-08-07 15:35:58.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.80000000 NOK	146	15,300.80 XOSL
1TVN7JWGF	2024-08-07	2024-08-07 15:36:14.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.80000000 NOK	249	26,095.20 XOSL
1TVN7JWGG	2024-08-07	2024-08-07 15:36:14.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.80000000 NOK	471	49,360.80 XOSL
1TVN7JWGI	2024-08-07	2024-08-07 15:36:14.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.80000000 NOK	467	48,941.60 XOSL
1TVN7JWKT	2024-08-07	2024-08-07 15:48:22.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.80000000 NOK	578	60,574.40 XOSL
1TVN7JWPI	2024-08-07	2024-08-07 16:00:05.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	1,905	200,406.00 XOSL
1TVN7JWPR	2024-08-07	2024-08-07 16:00:53.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	257	27,036.40 XOSL
1TVN7JWPS	2024-08-07	2024-08-07 16:00:53.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	1,707	179,576.40 XOSL
1TVN7JWPT	2024-08-07	2024-08-07 16:00:53.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	1,172	123,294.40 XOSL
1TVN7JWQ7	2024-08-07	2024-08-07 16:01:50.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	469	49,338.80 XOSL
1TVN7JWQ8	2024-08-07	2024-08-07 16:01:50.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	323	33,979.60 XOSL
1TVN7JWQ9	2024-08-07	2024-08-07 16:01:50.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	1,054	110,880.80 XOSL
1TVN7JWRY	2024-08-07	2024-08-07 16:05:33.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.10000000 NOK	769	80,821.90 XOSL
1TVN7JWTV	2024-08-07	2024-08-07 16:09:21.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.10000000 NOK	668	70,206.80 XOSL
1TVN7JWTY	2024-08-07	2024-08-07 16:09:24.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.10000000 NOK	20	2,102.00 XOSL
1TVN7JWTZ	2024-08-07	2024-08-07 16:09:24.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.10000000 NOK	11	1,156.10 XOSL
1TVN7JWWW	2024-08-07	2024-08-07 16:16:40.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.10000000 NOK	637	66,948.70 XOSL
1TVN7JWWX	2024-08-07	2024-08-07 16:16:40.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.10000000 NOK	268	28,166.80 XOSL
1TVN7JWWY	2024-08-07	2024-08-07 16:16:40.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.10000000 NOK	236	24,803.60 XOSL
1TVN7JX2O	2024-08-07	2024-08-07 16:25:17.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	714	75,398.40 XOSL
1TVN7JX2P	2024-08-07	2024-08-07 16:25:17.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	5,018	529,900.80 XOSL
1TVN7JX2Q	2024-08-07	2024-08-07 16:25:17.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	955	100,848.00 XOSL
1TVN7JX2R	2024-08-07	2024-08-07 16:25:17.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	3,679	388,502.40 XOSL
1TVN7JX2S	2024-08-07	2024-08-07 16:25:17.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	5,008	528,844.80 XOSL
1TVN7JX2T	2024-08-07	2024-08-07 16:25:17.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	548	57,868.80 XOSL
1TVN7JX2U	2024-08-07	2024-08-07 16:25:17.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	34,078	3,598,636.80 XOSL
1TVN7JYI0	2024-08-08	2024-08-08 09:00:07.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	105.30000000 NOK	40	4,212.00 XOSL
1TVN7JYI1	2024-08-08	2024-08-08 09:00:07.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	105.30000000 NOK	259	27,272.70 XOSL

1TVN7K36W	2024-08-09	2024-08-09 09:03:51.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.80000000 NOK	46	4,820.80 XOSL
1TVN7K390	2024-08-09	2024-08-09 09:08:45.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	608	63,900.80 XOSL
1TVN7K3AX	2024-08-09	2024-08-09 09:14:09.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	485	50,973.50 XOSL
1TVN7K3B6	2024-08-09	2024-08-09 09:15:02.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	485	50,925.00 XOSL
1TVN7K3BO	2024-08-09	2024-08-09 09:16:28.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	348	36,540.00 XOSL
1TVN7K3DD	2024-08-09	2024-08-09 09:20:51.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.90000000 NOK	864	90,633.60 XOSL
1TVN7K3DT	2024-08-09	2024-08-09 09:22:35.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.80000000 NOK	454	47,579.20 XOSL
1TVN7K3IB	2024-08-09	2024-08-09 09:35:34.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	582	61,168.20 XOSL
1TVN7K3IU	2024-08-09	2024-08-09 09:37:25.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	728	76,440.00 XOSL
1TVN7K3KR	2024-08-09	2024-08-09 09:49:40.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	621	65,267.10 XOSL
1TVN7K3NV	2024-08-09	2024-08-09 09:59:11.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	1,017	106,988.40 XOSL
1TVN7K3P3	2024-08-09	2024-08-09 10:01:47.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	557	58,596.40 XOSL
1TVN7K3P4	2024-08-09	2024-08-09 10:01:47.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	512	53,862.40 XOSL
1TVN7K3R6	2024-08-09	2024-08-09 10:13:59.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	742	78,132.60 XOSL
1TVN7K3S5	2024-08-09	2024-08-09 10:17:04.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.40000000 NOK	642	67,666.80 XOSL
1TVN7K43L	2024-08-09	2024-08-09 10:56:46.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.70000000 NOK	1,634	172,713.80 XOSL
1TVN7K48Q	2024-08-09	2024-08-09 11:16:30.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.80000000 NOK	992	104,953.60 XOSL
1TVN7K4A0	2024-08-09	2024-08-09 11:21:06.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.80000000 NOK	636	67,288.80 XOSL
1TVN7K4AU	2024-08-09	2024-08-09 11:29:31.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.70000000 NOK	88	9,301.60 XOSL
1TVN7K4AV	2024-08-09	2024-08-09 11:29:31.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.70000000 NOK	414	43,759.80 XOSL
1TVN7K4D8	2024-08-09	2024-08-09 11:39:58.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.60000000 NOK	682	72,019.20 XOSL
1TVN7K4FP	2024-08-09	2024-08-09 11:45:59.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.50000000 NOK	226	23,843.00 XOSL
1TVN7K4KY	2024-08-09	2024-08-09 12:04:30.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.60000000 NOK	223	23,548.80 XOSL
1TVN7K4KZ	2024-08-09	2024-08-09 12:04:30.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.60000000 NOK	542	57,235.20 XOSL
1TVN7K4QM	2024-08-09	2024-08-09 12:42:09.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.40000000 NOK	506	53,332.40 XOSL
1TVN7K4XS	2024-08-09	2024-08-09 13:24:20.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.40000000 NOK	615	64,821.00 XOSL
1TVN7K4XT	2024-08-09	2024-08-09 13:24:20.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.40000000 NOK	566	59,656.40 XOSL
1TVN7K51Q	2024-08-09	2024-08-09 13:53:52.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.40000000 NOK	334	35,203.60 XOSL
1TVN7K51R	2024-08-09	2024-08-09 13:53:52.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.40000000 NOK	187	19,709.80 XOSL
1TVN7K51S	2024-08-09	2024-08-09 13:53:52.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.40000000 NOK	755	79,577.00 XOSL
1TVN7K54I	2024-08-09	2024-08-09 14:17:41.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	469	49,385.70 XOSL
1TVN7K54P	2024-08-09	2024-08-09 14:17:41.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	604	63,601.20 XOSL
1TVN7K553	2024-08-09	2024-08-09 14:18:35.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	194	20,428.20 XOSL
1TVN7K554	2024-08-09	2024-08-09 14:19:04.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	183	19,269.90 XOSL
1TVN7K555	2024-08-09	2024-08-09 14:19:04.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	146	15,373.80 XOSL

1TVN7K55O	2024-08-09	2024-08-09 14:21:55.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	800	84,160.00 XOSL
1TVN7K55S	2024-08-09	2024-08-09 14:21:55.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	562	59,122.40 XOSL
1TVN7K55T	2024-08-09	2024-08-09 14:21:55.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	800	84,160.00 XOSL
1TVN7K55U	2024-08-09	2024-08-09 14:21:55.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	800	84,160.00 XOSL
1TVN7K55V	2024-08-09	2024-08-09 14:21:55.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	1,400	147,280.00 XOSL
1TVN7K55W	2024-08-09	2024-08-09 14:21:55.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	800	84,160.00 XOSL
1TVN7K55X	2024-08-09	2024-08-09 14:21:55.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	400	42,080.00 XOSL
1TVN7K573	2024-08-09	2024-08-09 14:32:15.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	1,649	173,639.70 XOSL
1TVN7K57E	2024-08-09	2024-08-09 14:33:08.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	633	66,591.60 XOSL
1TVN7K57F	2024-08-09	2024-08-09 14:33:08.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	1,170	123,084.00 XOSL
1TVN7K58Z	2024-08-09	2024-08-09 14:43:14.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	519	54,598.80 XOSL
1TVN7K590	2024-08-09	2024-08-09 14:43:14.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	1,016	106,883.20 XOSL
1TVN7K596	2024-08-09	2024-08-09 14:43:20.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	637	67,012.40 XOSL
1TVN7K5F6	2024-08-09	2024-08-09 15:16:44.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.40000000 NOK	744	78,417.60 XOSL
1TVN7K5FK	2024-08-09	2024-08-09 15:17:15.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.40000000 NOK	744	78,417.60 XOSL
1TVN7K5GZ	2024-08-09	2024-08-09 15:25:03.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	511	53,808.30 XOSL
1TVN7K5H4	2024-08-09	2024-08-09 15:26:29.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	421	44,331.30 XOSL
1TVN7K5H5	2024-08-09	2024-08-09 15:26:29.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	123	12,951.90 XOSL
1TVN7K5L9	2024-08-09	2024-08-09 15:41:22.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.40000000 NOK	557	58,707.80 XOSL
1TVN7K5MJ	2024-08-09	2024-08-09 15:46:21.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	214	22,534.20 XOSL
1TVN7K5MK	2024-08-09	2024-08-09 15:46:21.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	40	4,212.00 XOSL
1TVN7K5ML	2024-08-09	2024-08-09 15:46:21.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.30000000 NOK	303	31,905.90 XOSL
1TVN7K5MR	2024-08-09	2024-08-09 15:47:45.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	421	44,289.20 XOSL
1TVN7K5NC	2024-08-09	2024-08-09 15:48:15.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	130	13,676.00 XOSL
1TVN7K5ND	2024-08-09	2024-08-09 15:48:15.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	249	26,194.80 XOSL
1TVN7K5NE	2024-08-09	2024-08-09 15:48:15.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	800	84,160.00 XOSL
1TVN7K5NF	2024-08-09	2024-08-09 15:48:15.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	81	8,521.20 XOSL
1TVN7K5NG	2024-08-09	2024-08-09 15:48:15.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	379	39,870.80 XOSL
1TVN7K5NH	2024-08-09	2024-08-09 15:48:15.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	421	44,289.20 XOSL
1TVN7K5NI	2024-08-09	2024-08-09 15:48:15.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	337	35,452.40 XOSL
1TVN7K5NJ	2024-08-09	2024-08-09 15:48:15.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	650	68,380.00 XOSL
1TVN7K5NX	2024-08-09	2024-08-09 15:49:24.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	150	15,780.00 XOSL
1TVN7K5NY	2024-08-09	2024-08-09 15:49:24.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	680	71,536.00 XOSL
1TVN7K5O0	2024-08-09	2024-08-09 15:49:24.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	2,909	306,026.80 XOSL
1TVN7K5O1	2024-08-09	2024-08-09 15:49:24.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	105.20000000 NOK	800	84,160.00 XOSL

1TVN7K5O2	2024-08-09	2024-08-09 15:49:24.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	81	8,521.20 XOSL
1TVN7K5O3	2024-08-09	2024-08-09 15:49:24.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	800	84,160.00 XOSL
1TVN7K5O4	2024-08-09	2024-08-09 15:49:24.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	1,792	188,518.40 XOSL
1TVN7K5OH	2024-08-09	2024-08-09 15:50:52.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.20000000 NOK	100	10,520.00 XOSL
1TVN7K5OR	2024-08-09	2024-08-09 15:52:39.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.30000000 NOK	580	61,074.00 XOSL
1TVN7K5OS	2024-08-09	2024-08-09 15:52:39.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.30000000 NOK	458	48,227.40 XOSL
1TVN7K5QV	2024-08-09	2024-08-09 16:02:15.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.40000000 NOK	555	58,497.00 XOSL
1TVN7K5RK	2024-08-09	2024-08-09 16:09:03.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.40000000 NOK	555	58,497.00 XOSL
1TVN7K608	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	199	21,014.40 XOSL
1TVN7K609	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	487	51,427.20 XOSL
1TVN7K60A	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	2	211.20 XOSL
1TVN7K60B	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	214	22,598.40 XOSL
1TVN7K60C	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	1	105.60 XOSL
1TVN7K60D	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	495	52,272.00 XOSL
1TVN7K60E	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	729	76,982.40 XOSL
1TVN7K60F	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	73	7,708.80 XOSL
1TVN7K60G	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	12	1,267.20 XOSL
1TVN7K60H	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	1,621	171,177.60 XOSL
1TVN7K60I	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	1,497	158,083.20 XOSL
1TVN7K60J	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	7	739.20 XOSL
1TVN7K60K	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	507	53,539.20 XOSL
1TVN7K60L	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	526	55,545.60 XOSL
1TVN7K60M	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	90	9,504.00 XOSL
1TVN7K60N	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	105	11,088.00 XOSL
1TVN7K60O	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	5,156	544,473.60 XOSL
1TVN7K60P	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	2,230	235,488.00 XOSL
1TVN7K60Q	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	6,945	733,392.00 XOSL
1TVN7K60R	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	15,829	1,671,542.40 XOSL
1TVN7K60S	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	2,835	299,376.00 XOSL
1TVN7K60T	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	9,383	990,844.80 XOSL
1TVN7K60U	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	497	52,483.20 XOSL
1TVN7K60V	2024-08-09	2024-08-09 16:25:02.000	2024-08-13	Buy	NO0003053605	XOSL	STOREBRAND	105.60000000 NOK	560	59,136.00 XOSL

1TVN7JR9H	2024-08-06	2024-08-06 15:41:09.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JR9I	2024-08-06	2024-08-06 15:41:09.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	ਰੇਤ	9,775.50 XOSL
1TVN7JR9J	2024-08-06	2024-08-06 15:41:09.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	305	31,384.50 XOSL
1TVN7JR9K	2024-08-06	2024-08-06 15:41:09.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	ਰੇਤ	9,775.50 XOSL
1TVN7JR9L	2024-08-06	2024-08-06 15:41:09.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JR9M	2024-08-06	2024-08-06 15:41:09.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.900000000 NOK	300	30,870.00 XOSL
1TVN7JR9Q	2024-08-06	2024-08-06 15:41:15.000	2024-08-08	Buy	NO0003053605	xosi	STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JR9R	2024-08-06	2024-08-06 15:41:15.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	100	10,290.00 XOSL
1TVN7JR9S	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	491	50,523.90 XOSL
1TVN7JR9U	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JR9X	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JR9Y	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605	xosi	STOREBRAND	102.900000000 NOK	1,430	147,147.00 XOSL
1TVN7JR9Z	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JRA0	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	503	51,758.70 XOSL
1TVN7JRA1	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JRA2	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	270	27,783.00 XOSL
1TVN7JRA3	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	130	13,377.00 XOSL
1TVN7JRA4	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.900000000 NOK	270	27,783.00 XOSL
1TVN7JRA5	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605	xosi	STOREBRAND	102.900000000 NOK	130	13,377.00 XOSL
1TVN7JRA6	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.900000000 NOK	270	27,783.00 XOSL
1TVN7JRA7	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	633	65,135.70 XOSL
1TVN7JRA8	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JRA9	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	250	25,725.00 XOSL
1TVN7JRAA	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JRAB	2024-08-06	2024-08-06 15:41:17.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.900000000 NOK	416	42,806.40 XOSL
1TVN7JRB8	2024-08-06	2024-08-06 15:42:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	1,196	123,068.40 XOSL
1TVN7JRB9	2024-08-06	2024-08-06 15:42:41.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.900000000 NOK	591	60,813.90 XOSL
1TVN7JRC3	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.800000000 NOK	500	51,400.00 XOSL
1TVN7JRC5	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.800000000 NOK	1,353	139,088.40 XOSL
1TVN7JRC6	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	445	45,746.00 XOSL
1TVN7JRC7	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.800000000 NOK	207	21,279.60 XOSL
1TVN7JRC8	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	293	30,120.40 XOSL
1TVN7JRC9	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	102.800000000 NOK	652	67,025.60 XOSL
1TVN7JRCA	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buy	NO0003053605	ХОЗГ	STOREBRAND	102.800000000 NOK	500	51,400.00 XOSL
1TVN7JRCB	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buv	NO0003053605 XOSL		STOREBRAND	102.800000000 NOK	1,400	143,920.00 XOSL

1TVN7JRCC	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	293	30,120.40 XOSL
1TVN7JRCD	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	207	21,279.60 XOSL
1TVN7JRCE	2024-08-06	2024-08-06 15:46:06.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	948	97,454.40 XOSL
1TVN7JRCH	2024-08-06	2024-08-06 15:46:07.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.600000000 NOK	184	18,878.40 XOSL
1TVN7JRCJ	2024-08-06	2024-08-06 15:46:07.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.600000000 NOK	ਰੇ83	100,855.80 XOSL
1TVN7JRCK	2024-08-06	2024-08-06 15:46:07.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.600000000 NOK	184	18,878.40 XOSL
6SO5TA369Q9Q 2024-08-06		2024-08-06 15:55:18.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.000000000 NOK	3,649	375,847.00 GSEI
1TVN7JRFS	2024-08-06	2024-08-06 15:56:00.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JRFV	2024-08-06	2024-08-06 15:56:00.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.9000000000 NOK	768	79,027.20 XOSL
1TVN7JRFW	2024-08-06	2024-08-06 15:56:00.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.9000000000 NOK	400	41,160.00 XOSL
1TVN7JRFX	2024-08-06	2024-08-06 15:56:00.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.900000000 NOK	731	75,219.90 XOSL
1TVN7JRFY	2024-08-06	2024-08-06 15:56:00.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JRFZ	2024-08-06	2024-08-06 15:56:00.000	2024-08-08	Buy	NO0003053605 xosi	STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JRG0	2024-08-06	2024-08-06 15:56:00.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.9000000000 NOK	1,175	120,907.50 XOSL
1TVN7JRG1	2024-08-06	2024-08-06 15:56:00.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.900000000 NOK	400	41,160.00 XOSL
1TVN7JRG2	2024-08-06	2024-08-06 15:56:00.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.9000000000 NOK	731	75,219.90 XOSL
1TVN7JRG3	2024-08-06	2024-08-06 15:56:00.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.9000000000 NOK	363	37,352.70 XOSL
1TVN7JRGX	2024-08-06	2024-08-06 15:57:45.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.9000000000 NOK	768	79,027.20 XOSL
1TVN7JRGY	2024-08-06	2024-08-06 15:57:45.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.900000000 NOK	652	67,090.80 XOSL
1TVN7JRHK	2024-08-06	2024-08-06 16:00:05.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	530	54,484.00 XOSL
1TVN7JRHL	2024-08-06	2024-08-06 16:00:05.000	2024-08-08	Buy	NO0003053605 xosi	STOREBRAND	102.800000000 NOK	100	10,280.00 XOSL
1TVN7JRHM	2024-08-06	2024-08-06 16:00:05.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	138	14,186.40 XOSL
1TVN7JRI0	2024-08-06	2024-08-06 16:00:19.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	159	16,345.20 XOSL
1TVN7JRI1	2024-08-06	2024-08-06 16:00:19.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	591	60,754.80 XOSL
1TVN7JRI2	2024-08-06	2024-08-06 16:00:19.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	504	51,811.20 XOSL
1TVN7JRJY	2024-08-06	2024-08-06 16:05:10.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	490	50,372.00 XOSL
1TVN7JRJZ	2024-08-06	2024-08-06 16:05:10.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	102.800000000 NOK	592	60,857.60 XOSL
1TVN7JRM0	2024-08-06	2024-08-06 16:14:34.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.000000000 NOK	201	20,703.00 XOSL
1TVN7JRMP	2024-08-06	2024-08-06 16:14:34.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.000000000 NOK	। ਰੇਰੇ	20,497.00 XOSL
1TVN7JRMS	2024-08-06	2024-08-06 16:14:34.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.000000000 NOK	355	36,565.00 XOSL
1TVN7JRMT	2024-08-06	2024-08-06 16:14:35.000	2024-08-08	Buy	NO0003053605 xosi	STOREBRAND	103.000000000 NOK	45	4,635.00 XOSL
1TVN7JRMU	2024-08-06	2024-08-06 16:14:35.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.000000000 NOK	400	41,200.00 XOSL
1TVN7JRMV	2024-08-06	2024-08-06 16:14:35.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.000000000 NOK	250	25,750.00 XOSL
1TVN7JRMW	2024-08-06	2024-08-06 16:14:36.000	2024-08-08	Buy	NO0003053605 XOSL	STOREBRAND	103.000000000 NOK	400	41,200.00 XOSL

1TVN7JRMX	2024-08-06	2024-08-06 16:14:36.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	400	41,200.00 XOSL
1TVN7JRMY	2024-08-06	2024-08-06 16:14:36.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	250	25,750.00 XOSL
1TVN7JRMZ	2024-08-06	2024-08-06 16:14:37.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	400	41,200.00 XOSL
1TVN7JRN0	2024-08-06	2024-08-06 16:14:37.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	400	41,200.00 XOSL
1TVN7JRN1	2024-08-06	2024-08-06 16:14:37.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.000000000 NOK	250	25,750.00 XOSL
1TVN7JRN2	2024-08-06	2024-08-06 16:14:37.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	400	41,200.00 XOSL
1TVN7JRN3	2024-08-06	2024-08-06 16:14:38.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.000000000 NOK	237	24,411.00 XOSL
1TVN7JRN6	2024-08-06	2024-08-06 16:14:48.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	163	16,789.00 XOSL
1TVN7JRN7	2024-08-06	2024-08-06 16:14:48.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	400	41,200.00 XOSL
1TVN7JRN8	2024-08-06	2024-08-06 16:14:48.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.000000000 NOK	250	25,750.00 XOSL
1TVN7JROY	2024-08-06	2024-08-06 16:18:35.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	80	8,240.00 XOSL
1TVN7JROZ	2024-08-06	2024-08-06 16:18:35.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.000000000 NOK	228	23,484.00 XOSL
1TVN7JRT5	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	189	19,504.80 XOSL
1TVN7JRT6	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	1,250	129,000.00 XOSL
1TVN7JRT7	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	32	3,302.40 XOSL
1TVN7JRT8	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	12,797	1,320,650.40 XOSL
1TVN7JRTH	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	4,099	423,016.80 XOSL
1TVN7JRTI	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.200000000 NOK	1,477	152,426.40 XOSL
1TVN7JRTJ	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.200000000 NOK	2,313	238,701.60 XOSL
1TVN7JRTK	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.200000000 NOK	1,532	158,102.40 XOSL
1TVN7JRTL	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	6,243	644,277.60 XOSL
1TVN7JRTM	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	1,778	183,489.60 XOSL
1TVN7JRTN	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.200000000 NOK	1,825	188,340.00 XOSL
1TVN7JRT0	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	221	22,807.20 XOSL
1TVN7JRTP	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	193	19,917.60 XOSL
1TVN7JRTQ	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	823	84,933.60 XOSL
1TVN7JRTR	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	364	37,564.80 XOSL
1TVN7JRTS	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.200000000 NOK	238	24,561.60 XOSL
1TVN7JRTT	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.200000000 NOK	115	11,868.00 XOSL
1TVN7JRTU	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	327	33,746.40 XOSL
1TVN7JRTV	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.200000000 NOK	રેટર રેસ્વિ	57,379.20 XOSL
1TVN7JRTW	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	1,101	113,623.20 XOSL
1TVN7JRTX	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.200000000 NOK	888	91,641.60 XOSL
1TVN7JRTY	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.200000000 NOK	473	48,813.60 XOSL
1TVN7JRTZ	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buv	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	1,101	113,623.20 XOSL

1TVN7JRU0	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	2,754	284,212.80 XOSL
1TVN7JRU1	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	1,211	124,975.20 XOSL
1TVN7JRU2	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	ਦਰੇ	6,088.80 XOSL
1TVN7JRU3	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	5,323	549,333.60 XOSL
1TVN7JRU4	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	43	4,437.60 XOSL
1TVN7JRU5	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605 XOSL		STOREBRAND	103.200000000 NOK	12,132	1,252,022.40 XOSL
1TVN7JRU6	2024-08-06	2024-08-06 16:25:13.000	2024-08-08	Buy	NO0003053605	XOSL	STOREBRAND	103.200000000 NOK	2,811	290,095.20 XOSL
1TVN7JT3P	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.000000000 NOK	46	4,784.00 XOSL
1TVN7JT3Q	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.000000000 NOK	ട	624.00 XOSL
1TVN7JT3R	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605	xosi	STOREBRAND	104.000000000 NOK	298	30,992.00 XOSL
1TVN7JT3S	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.000000000 NOK	79	8,216.00 XOSL
1TVN7JT3T	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605	xosi	STOREBRAND	104.000000000 NOK	31	3,224.00 XOSL
1TVN7JT3U	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.000000000 NOK	211	21,944.00 XOSL
1TVN7JT3V	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.000000000 NOK	109	11,336.00 XOSL
1TVN7JT3W	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.000000000 NOK	30	3,120.00 XOSL
1TVN7JT3X	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.000000000 NOK	121	12,584.00 XOSL
1TVN7JT3Y	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.000000000 NOK	49	5,096.00 XOSL
1TVN7JT3Z	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.000000000 NOK	53	5,512.00 XOSL
1TVN7JT40	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.000000000 NOK	80	8,320.00 XOSL
1TVN7JT41	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.000000000 NOK	75	7,800.00 XOSL
1TVN7JT42	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.000000000 NOK	134	13,936.00 XOSL
1TVN7JT43	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.000000000 NOK	81	8,424.00 XOSL
1TVN7JT44	2024-08-07	2024-08-07 09:00:22.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.000000000 NOK	27	2,808.00 XOSL
1TVN7JT58	2024-08-07	2024-08-07 09:01:04.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.300000000 NOK	491	51,211.30 XOSL
1TVN7JT59	2024-08-07	2024-08-07 09:01:04.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.300000000 NOK	47	4,902.10 XOSL
1TVN7JT6I	2024-08-07	2024-08-07 09:02:25.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.100000000 NOK	526	54,756.60 XOSL
1TVN7JT9S	2024-08-07	2024-08-07 09:10:23.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	103.900000000 NOK	572	59,430.80 XOSL
1TVN7JTCN	2024-08-07	2024-08-07 09:15:14.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	103.800000000 NOK	554	57,505.20 XOSL
1TVN7JT02	2024-08-07	2024-08-07 09:43:16.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	103.900000000 NOK	651	67,638.90 XOSL
1TVN7JT03	2024-08-07	2024-08-07 09:43:16.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	103.900000000 NOK	1,225	127,277.50 XOSL
1TVN7JTQA	2024-08-07	2024-08-07 09:50:50.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.000000000 NOK	516	53,664.00 XOSL
1TVN7JTQB	2024-08-07	2024-08-07 09:50:50.000	2024-08-09	Buy	NO0003053605 XOSL		STOREBRAND	104.000000000 NOK	120	12,480.00 XOSL
1TVN7JTQC	2024-08-07	2024-08-07 09:50:50.000	2024-08-09	Buy	NO0003053605	xosi	STOREBRAND	104.000000000 NOK	534	55,536.00 XOSL
1TVN7JTQL	2024-08-07	2024-08-07 09:52:01.000	2024-08-09	Buy	NO0003053605	XOSL	STOREBRAND	104.000000000 NOK	444	46,176.00 XOSL
1TVN7JTV1	2024-08-07	2024-08-07 10:06:49.000	2024-08-09	Buv	NO0003053605 XOSL		STOREBRAND	103.900000000 NOK	365	37,923.50 XOSL

1TVN7JYI2	2024-08-08	2024-08-08 09:00:07.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	105.30000000 NOK	40	4,212.00 XOSL
1TVN7JYI3	2024-08-08	2024-08-08 09:00:07.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	105.30000000 NOK	381	40,119.30 XOSL
1TVN7JYI4	2024-08-08	2024-08-08 09:00:07.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	105.30000000 NOK	142	14,952.60 XOSL
1TVN7JYND	2024-08-08	2024-08-08 09:00:30.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	105.00000000 NOK	516	54,180.00 XOSL
1TVN7JYOJ	2024-08-08	2024-08-08 09:02:07.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	526	55,072.20 XOSL
1TVN7JYS5	2024-08-08	2024-08-08 09:06:31.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.20000000 NOK	517	53,871.40 XOSL
1TVN7JYUD	2024-08-08	2024-08-08 09:12:11.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.40000000 NOK	834	87,069.60 XOSL
1TVN7JYUO	2024-08-08	2024-08-08 09:12:51.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	411	42,867.30 XOSL
1TVN7JYUP	2024-08-08	2024-08-08 09:12:51.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	423	44,118.90 XOSL
1TVN7JYYA	2024-08-08	2024-08-08 09:22:21.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	300	31,140.00 XOSL
1TVN7JZ00	2024-08-08	2024-08-08 09:27:05.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.60000000 NOK	277	28,697.20 XOSL
1TVN7JZ01	2024-08-08	2024-08-08 09:27:05.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.60000000 NOK	260	26,936.00 XOSL
1TVN7JZ82	2024-08-08	2024-08-08 09:44:52.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.90000000 NOK	548	56,937.20 XOSL
1TVN7JZ83	2024-08-08	2024-08-08 09:44:52.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.90000000 NOK	484	50,287.60 XOSL
1TVN7JZ84	2024-08-08	2024-08-08 09:44:52.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.90000000 NOK	753	78,236.70 XOSL
1TVN7JZ85	2024-08-08	2024-08-08 09:44:52.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.90000000 NOK	52	5,402.80 XOSL
1TVN7JZ8F	2024-08-08	2024-08-08 09:46:44.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	1,200	124,560.00 XOSL
1TVN7JZ8K	2024-08-08	2024-08-08 09:46:44.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	502	52,107.60 XOSL
1TVN7JZ8L	2024-08-08	2024-08-08 09:46:44.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	227	23,562.60 XOSL
1TVN7JZ8M	2024-08-08	2024-08-08 09:46:44.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	471	48,889.80 XOSL
1TVN7JZ8N	2024-08-08	2024-08-08 09:46:44.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	516	53,560.80 XOSL
1TVN7JZ8O	2024-08-08	2024-08-08 09:46:44.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	684	70,999.20 XOSL
1TVN7JZ8P	2024-08-08	2024-08-08 09:46:44.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	1,400	145,320.00 XOSL
1TVN7JZ8R	2024-08-08	2024-08-08 09:47:17.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	801	83,143.80 XOSL
1TVN7JZ8S	2024-08-08	2024-08-08 09:47:17.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	810	84,078.00 XOSL
1TVN7JZCN	2024-08-08	2024-08-08 10:05:05.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	590	61,242.00 XOSL
1TVN7JZCO	2024-08-08	2024-08-08 10:05:05.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.80000000 NOK	296	30,724.80 XOSL
1TVN7JZDM	2024-08-08	2024-08-08 10:05:31.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	103.70000000 NOK	800	82,960.00 XOSL
1TVN7JZH0	2024-08-08	2024-08-08 10:23:53.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.10000000 NOK	541	56,318.10 XOSL
1TVN7JZJB	2024-08-08	2024-08-08 10:32:14.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.10000000 NOK	541	56,318.10 XOSL
1TVN7JZP4	2024-08-08	2024-08-08 11:07:42.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.50000000 NOK	42	4,389.00 XOSL
1TVN7JZP5	2024-08-08	2024-08-08 11:07:42.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.50000000 NOK	515	53,817.50 XOSL
1TVN7JZP6	2024-08-08	2024-08-08 11:07:42.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.50000000 NOK	46	4,807.00 XOSL
1TVN7JZP7	2024-08-08	2024-08-08 11:07:42.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.50000000 NOK	557	58,206.50 XOSL
1TVN7JZQ1	2024-08-08	2024-08-08 11:10:01.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.50000000 NOK	635	66,357.50 XOSL

1TVN7JZR3	2024-08-08	2024-08-08 11:17:04.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	487	50,940.20 XOSL
1TVN7JZR6	2024-08-08	2024-08-08 11:17:10.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	580	60,668.00 XOSL
1TVN7K02D	2024-08-08	2024-08-08 12:18:15.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	347	36,330.90 XOSL
1TVN7K02E	2024-08-08	2024-08-08 12:18:15.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	141	14,762.70 XOSL
1TVN7K02F	2024-08-08	2024-08-08 12:18:15.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	549	57,480.30 XOSL
1TVN7K049	2024-08-08	2024-08-08 12:39:34.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	655	68,513.00 XOSL
1TVN7K067	2024-08-08	2024-08-08 12:49:12.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	893	93,497.10 XOSL
1TVN7K08T	2024-08-08	2024-08-08 12:55:41.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	800	83,680.00 XOSL
1TVN7K09C	2024-08-08	2024-08-08 12:56:26.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	104	10,878.40 XOSL
1TVN7K09D	2024-08-08	2024-08-08 12:56:26.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	294	30,752.40 XOSL
1TVN7K09E	2024-08-08	2024-08-08 12:56:26.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	10	1,046.00 XOSL
1TVN7K09F	2024-08-08	2024-08-08 12:56:27.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	392	41,003.20 XOSL
1TVN7K09G	2024-08-08	2024-08-08 12:56:31.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	507	53,032.20 XOSL
1TVN7K09H	2024-08-08	2024-08-08 12:56:31.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	293	30,647.80 XOSL
1TVN7K09J	2024-08-08	2024-08-08 12:56:44.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	800	83,680.00 XOSL
1TVN7K09K	2024-08-08	2024-08-08 12:56:44.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	594	62,132.40 XOSL
1TVN7K0B0	2024-08-08	2024-08-08 13:01:57.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	800	83,680.00 XOSL
1TVN7K0B1	2024-08-08	2024-08-08 13:01:57.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	588	61,504.80 XOSL
1TVN7K0B2	2024-08-08	2024-08-08 13:01:58.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	6	627.60 XOSL
1TVN7K0B4	2024-08-08	2024-08-08 13:01:58.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	800	83,680.00 XOSL
1TVN7K0B5	2024-08-08	2024-08-08 13:01:58.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.60000000 NOK	200	20,920.00 XOSL
1TVN7K0FK	2024-08-08	2024-08-08 13:23:27.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.40000000 NOK	585	61,074.00 XOSL
1TVN7K0FO	2024-08-08	2024-08-08 13:23:27.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.40000000 NOK	585	61,074.00 XOSL
1TVN7K0OZ	2024-08-08	2024-08-08 14:20:53.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	1,000	104,300.00 XOSL
1TVN7K0P3	2024-08-08	2024-08-08 14:20:53.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	1,000	104,300.00 XOSL
1TVN7K0P4	2024-08-08	2024-08-08 14:20:53.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	326	34,001.80 XOSL
1TVN7K0P5	2024-08-08	2024-08-08 14:20:53.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	1,000	104,300.00 XOSL
1TVN7K0P6	2024-08-08	2024-08-08 14:20:53.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	104	10,847.20 XOSL
1TVN7K0P7	2024-08-08	2024-08-08 14:20:53.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	1,000	104,300.00 XOSL
1TVN7K0P8	2024-08-08	2024-08-08 14:20:53.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	570	59,451.00 XOSL
1TVN7K0Q8	2024-08-08	2024-08-08 14:23:43.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	565	58,929.50 XOSL
1TVN7K0QJ	2024-08-08	2024-08-08 14:24:59.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.30000000 NOK	557	58,095.10 XOSL
1TVN7K0TZ	2024-08-08	2024-08-08 14:34:48.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	881	92,240.70 XOSL
1TVN7K0U0	2024-08-08	2024-08-08 14:34:48.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	57	5,967.90 XOSL
1TVN7K0U1	2024-08-08	2024-08-08 14:34:48.000	2024-08-12	Buy	NO0003053605	XOSL	STOREBRAND	104.70000000 NOK	469	49,104.30 XOSL

1TVN7K0U2	2024-08-08	2024-08-08 14:34:48.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	104.70000000 NOK	246	25,756.20 XOSL
1TVN7K0U3	2024-08-08	2024-08-08 14:34:48.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	104.70000000 NOK	454	47,533.80 XOSL
1TVN7K0V9	2024-08-08	2024-08-08 14:39:26.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	104.80000000 NOK	974	102,075.20 XOSL
1TVN7K0X6	2024-08-08	2024-08-08 14:41:25.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	104.80000000 NOK	253	26,514.40 XOSL
1TVN7K0X7	2024-08-08	2024-08-08 14:41:25.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	104.80000000 NOK	282	29,553.60 XOSL
1TVN7K0X8	2024-08-08	2024-08-08 14:41:25.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	104.80000000 NOK	439	46,007.20 XOSL
1TVN7K17A	2024-08-08	2024-08-08 15:11:19.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	1,061	111,405.00 XOSL
1TVN7K17B	2024-08-08	2024-08-08 15:11:19.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	68	7,140.00 XOSL
1TVN7K1B2	2024-08-08	2024-08-08 15:25:23.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	859	90,280.90 XOSL
5DD15IHN	2024-08-08	2024-08-08 15:31:31.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	20,000	2,100,000.00 XOSL
1TVN7K1EK	2024-08-08	2024-08-08 15:37:49.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	520	54,600.00 XOSL
1TVN7K1EY	2024-08-08	2024-08-08 15:39:50.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	330	34,650.00 XOSL
1TVN7K1EZ	2024-08-08	2024-08-08 15:39:50.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	291	30,555.00 XOSL
1TVN7K1H7	2024-08-08	2024-08-08 15:48:10.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	458	48,090.00 XOSL
1TVN7K1H8	2024-08-08	2024-08-08 15:48:10.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	48	5,040.00 XOSL
1TVN7K1II	2024-08-08	2024-08-08 15:51:15.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	104.90000000 NOK	538	56,436.20 XOSL
1TVN7K1IP	2024-08-08	2024-08-08 15:52:18.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	251	26,355.00 XOSL
1TVN7K1IQ	2024-08-08	2024-08-08 15:52:18.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.00000000 NOK	287	30,135.00 XOSL
1TVN7K1SS	2024-08-08	2024-08-08 16:25:22.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	2,718	285,661.80 XOSL
1TVN7K1ST	2024-08-08	2024-08-08 16:25:22.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	192	20,179.20 XOSL
1TVN7K1SU	2024-08-08	2024-08-08 16:25:22.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	10,764	1,131,296.40 XOSL
1TVN7K1SV	2024-08-08	2024-08-08 16:25:22.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	10,006	1,051,630.60 XOSL
1TVN7K1SW	2024-08-08	2024-08-08 16:25:22.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	3	315.30 XOSL
1TVN7K1SX	2024-08-08	2024-08-08 16:25:22.000	2024-08-12	Buy	NO0003053605 XOSL	STOREBRAND	105.10000000 NOK	16,317	1,714,916.70 XOSL
1TVN7K2Z9	2024-08-09	2024-08-09 09:00:13.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	132	13,794.00 XOSL
1TVN7K2ZA	2024-08-09	2024-08-09 09:00:13.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	7	731.50 XOSL
1TVN7K2ZB	2024-08-09	2024-08-09 09:00:13.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	180	18,810.00 XOSL
1TVN7K2ZC	2024-08-09	2024-08-09 09:00:13.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	165	17,242.50 XOSL
1TVN7K2ZD	2024-08-09	2024-08-09 09:00:13.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	27	2,821.50 XOSL
1TVN7K2ZE	2024-08-09	2024-08-09 09:00:13.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	67	7,001.50 XOSL
1TVN7K2ZF	2024-08-09	2024-08-09 09:00:13.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	217	22,676.50 XOSL
1TVN7K2ZJ	2024-08-09	2024-08-09 09:00:13.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	62	6,479.00 XOSL
1TVN7K2ZL	2024-08-09	2024-08-09 09:00:13.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	342	35,739.00 XOSL
1TVN7K2ZM	2024-08-09	2024-08-09 09:00:13.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.50000000 NOK	16	1,672.00 XOSL
1TVN7K35H	2024-08-09	2024-08-09 09:01:22.000	2024-08-13	Buy	NO0003053605 XOSL	STOREBRAND	104.60000000 NOK	406	42,467.60 XOSL

AI assistant

Storebrand ASA — Director's Dealing 2024

3766_rns_2024-08-12_001e592f-f173-4222-ad8f-bb4eadc4fc64.pdf

More from Storebrand ASA

Storebrand ASA Director's Dealing 2024