AI assistant
Sending…
Storebrand ASA — Director's Dealing 2024
Sep 30, 2024
3766_rns_2024-09-30_ee1c8953-8de1-4fa5-9ec8-3ce19e4f88a5.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Trade Id | Trade Date | Trade Time | Settl.Date | B/S | ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7NHEU | 2024-09-23 | 2024-09-23 09:00:11.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.90000000 | NOK | 150 | 17,535.00 | XOSL |
| 1TVN7NHEV | 2024-09-23 | 2024-09-23 09:00:11.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.90000000 | NOK | 67 | 7,832.30 | XOSL |
| 1TVN7NHEW | 2024-09-23 | 2024-09-23 09:00:11.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.90000000 | NOK | 12 | 1,402.80 | XOSL |
| 1TVN7NHEX | 2024-09-23 | 2024-09-23 09:00:11.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.90000000 | NOK | 107 | 12,508.30 | XOSL |
| 1TVN7NHJ8 | 2024-09-23 | 2024-09-23 09:00:52.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.80000000 | NOK | 350 | 40,880.00 | XOSL |
| 1TVN7NHMO | 2024-09-23 | 2024-09-23 09:06:58.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.10000000 | NOK | 351 | 41,102.10 | XOSL |
| 1TVN7NHMQ | 2024-09-23 | 2024-09-23 09:06:58.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.10000000 | NOK | 1,153 | 135,016.30 | XOSL |
| 1TVN7NHMU | 2024-09-23 | 2024-09-23 09:07:08.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.00000000 | NOK | 490 | 57,330.00 | XOSL |
| 1TVN7NHO3 | 2024-09-23 | 2024-09-23 09:09:56.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.00000000 | NOK | 387 | 45,279.00 | XOSL |
| 1TVN7NHQL | 2024-09-23 | 2024-09-23 09:15:02.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.00000000 | NOK | 478 | 55,926.00 | XOSL |
| 1TVN7NHR5 | 2024-09-23 | 2024-09-23 09:15:35.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.90000000 | NOK | 478 | 55,878.20 | XOSL |
| 1TVN7NHT6 | 2024-09-23 | 2024-09-23 09:21:26.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.90000000 | NOK | 1,003 | 117,250.70 | XOSL |
| 1TVN7NHTB | 2024-09-23 | 2024-09-23 09:21:27.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.80000000 | NOK | 495 | 57,816.00 | XOSL |
| 1TVN7NHTI | 2024-09-23 | 2024-09-23 09:22:16.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.90000000 | NOK | 436 | 50,968.40 | XOSL |
| 1TVN7NI72 | 2024-09-23 | 2024-09-23 09:59:42.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.70000000 | NOK | 1,392 | 163,838.40 | XOSL |
| 1TVN7NI80 | 2024-09-23 | 2024-09-23 10:01:49.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.70000000 | NOK | 503 | 59,203.10 | XOSL |
| 1TVN7NI81 | 2024-09-23 | 2024-09-23 10:01:49.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.70000000 | NOK | 889 | 104,635.30 | XOSL |
| 1TVN7NI87 | 2024-09-23 | 2024-09-23 10:02:55.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.70000000 | NOK | 81 | 9,533.70 | XOSL |
| 1TVN7NI88 | 2024-09-23 | 2024-09-23 10:02:55.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.70000000 | NOK | 615 | 72,385.50 | XOSL |
| 1TVN7NI89 | 2024-09-23 | 2024-09-23 10:02:55.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.70000000 | NOK | 889 | 104,635.30 | XOSL |
| 1TVN7NI8Q | 2024-09-23 | 2024-09-23 10:05:21.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.60000000 | NOK | 696 | 81,849.60 | XOSL |
| 1TVN7NI8R | 2024-09-23 | 2024-09-23 10:05:21.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.60000000 | NOK | 482 | 56,683.20 | XOSL |
| 1TVN7NI8S | 2024-09-23 | 2024-09-23 10:05:21.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.60000000 | NOK | 329 | 38,690.40 | XOSL |
| 1TVN7NI91 | 2024-09-23 | 2024-09-23 10:08:42.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.60000000 | NOK | 477 | 56,095.20 | XOSL |
| 1TVN7NI95 | 2024-09-23 | 2024-09-23 10:08:51.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.60000000 | NOK | 400 | 47,040.00 | XOSL |
| 1TVN7NI96 | 2024-09-23 | 2024-09-23 10:08:51.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.60000000 | NOK | 77 | 9,055.20 | XOSL |
| 1TVN7NIF4 | 2024-09-23 | 2024-09-23 10:39:18.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.20000000 | NOK | 158 | 18,517.60 | XOSL |
| 1TVN7NIF5 | 2024-09-23 | 2024-09-23 10:39:18.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.20000000 | NOK | 51 | 5,977.20 | XOSL |
| 1TVN7NIKB | 2024-09-23 | 2024-09-23 11:00:14.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.30000000 | NOK | 137 | 16,070.10 | XOSL |
| 1TVN7NIKC | 2024-09-23 | 2024-09-23 11:00:14.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.30000000 | NOK | 66 | 7,741.80 | XOSL |
| 1TVN7NIKD | 2024-09-23 | 2024-09-23 11:00:14.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.30000000 | NOK | 174 | 20,410.20 | XOSL |
| 1TVN7NIMR | 2024-09-23 | 2024-09-23 11:14:33.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.20000000 | NOK | 38 | 4,453.60 | XOSL |
| 1TVN7NIMS | 2024-09-23 | 2024-09-23 11:14:33.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.20000000 | NOK | 99 | 11,602.80 | XOSL |
| 1TVN7NIMT | 2024-09-23 | 2024-09-23 11:14:33.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.20000000 | NOK | 296 | 34,691.20 | XOSL |
| 1TVN7NINQ | 2024-09-23 | 2024-09-23 11:17:56.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.10000000 NOK |
643 | 75,295.30 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7NIP5 | 2024-09-23 | 2024-09-23 11:21:37.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.10000000 NOK |
423 | 49,533.30 XOSL |
| 1TVN7NIPP | 2024-09-23 | 2024-09-23 11:25:12.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.10000000 NOK |
504 | 59,018.40 XOSL |
| 1TVN7NIX5 | 2024-09-23 | 2024-09-23 12:13:26.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.50000000 NOK |
455 | 53,462.50 XOSL |
| 1TVN7NJ09 | 2024-09-23 | 2024-09-23 12:35:06.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.50000000 NOK |
455 | 53,462.50 XOSL |
| 1TVN7NJ1D | 2024-09-23 | 2024-09-23 12:44:05.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.40000000 NOK |
382 | 44,846.80 XOSL |
| 1TVN7NJ1U | 2024-09-23 | 2024-09-23 12:49:32.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.40000000 NOK |
382 | 44,846.80 XOSL |
| 1TVN7NJ8A | 2024-09-23 | 2024-09-23 13:36:41.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.30000000 NOK |
263 | 30,849.90 XOSL |
| 1TVN7NJ8B | 2024-09-23 | 2024-09-23 13:36:41.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.30000000 NOK |
284 | 33,313.20 XOSL |
| 1TVN7NJ92 | 2024-09-23 | 2024-09-23 13:40:18.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.20000000 NOK |
439 | 51,450.80 XOSL |
| 1TVN7NJ9X | 2024-09-23 | 2024-09-23 13:42:53.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.20000000 NOK |
439 | 51,450.80 XOSL |
| 1TVN7NJBJ | 2024-09-23 | 2024-09-23 13:49:49.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.10000000 NOK |
538 | 62,999.80 XOSL |
| 1TVN7NJFT | 2024-09-23 | 2024-09-23 14:09:27.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.00000000 NOK |
2 | 234.00 XOSL |
| 1TVN7NJFU | 2024-09-23 | 2024-09-23 14:09:27.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.00000000 NOK |
674 | 78,858.00 XOSL |
| 1TVN7NJJP | 2024-09-23 | 2024-09-23 14:32:04.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.10000000 NOK |
355 | 41,570.50 XOSL |
| 1TVN7NJJQ | 2024-09-23 | 2024-09-23 14:32:04.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.10000000 NOK |
70 | 8,197.00 XOSL |
| 1TVN7NJQT | 2024-09-23 | 2024-09-23 14:57:44.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.30000000 NOK |
192 | 22,521.60 XOSL |
| 1TVN7NJRC | 2024-09-23 | 2024-09-23 15:00:59.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.40000000 NOK |
408 | 47,899.20 XOSL |
| 1TVN7NJRD | 2024-09-23 | 2024-09-23 15:00:59.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.40000000 NOK |
21 | 2,465.40 XOSL |
| 1TVN7NJSA | 2024-09-23 | 2024-09-23 15:05:15.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.40000000 NOK |
577 | 67,739.80 XOSL |
| 1TVN7NJYT | 2024-09-23 | 2024-09-23 15:24:25.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.50000000 NOK |
80 | 9,400.00 XOSL |
| 1TVN7NJYU | 2024-09-23 | 2024-09-23 15:24:25.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.50000000 NOK |
375 | 44,062.50 XOSL |
| 1TVN7NK0Q | 2024-09-23 | 2024-09-23 15:30:22.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.50000000 NOK |
469 | 55,107.50 XOSL |
| 1TVN7NK11 | 2024-09-23 | 2024-09-23 15:30:30.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.50000000 NOK |
469 | 55,107.50 XOSL |
| 1TVN7NK8K | 2024-09-23 | 2024-09-23 15:47:36.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.60000000 NOK |
458 | 53,860.80 XOSL |
| 1TVN7NK94 | 2024-09-23 | 2024-09-23 15:49:45.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.60000000 NOK |
677 | 79,615.20 XOSL |
| 1TVN7NKH1 | 2024-09-23 | 2024-09-23 16:11:46.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.70000000 NOK |
112 | 13,182.40 XOSL |
| 1TVN7NKH2 | 2024-09-23 | 2024-09-23 16:11:46.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.70000000 NOK |
1,048 | 123,349.60 XOSL |
| 1TVN7NKOD | 2024-09-23 | 2024-09-23 16:25:18.000 | 2024-09-25 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.90000000 NOK |
15,000 | 1,768,500.00 XOSL |
| 1TVN7NLZO | 2024-09-24 | 2024-09-24 09:04:34.000 | 2024-09-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.70000000 NOK |
365 | 42,960.50 XOSL |
| 1TVN7NM0N | 2024-09-24 | 2024-09-24 09:07:09.000 | 2024-09-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.50000000 NOK |
2 | 235.00 XOSL |
| 1TVN7NM0O | 2024-09-24 | 2024-09-24 09:07:10.000 | 2024-09-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.50000000 NOK |
1 | 117.50 XOSL |
| 1TVN7NM1L | 2024-09-24 | 2024-09-24 09:09:37.000 | 2024-09-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.50000000 NOK |
244 | 28,670.00 XOSL |
| 1TVN7NM2A | 2024-09-24 | 2024-09-24 09:10:02.000 | 2024-09-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.30000000 NOK |
454 | 53,254.20 XOSL |
| 1TVN7NM5X | 2024-09-24 | 2024-09-24 09:17:18.000 | 2024-09-26 | Buy | NO0003053605 | XOSL | STOREBRAND | 117.30000000 NOK |
780 | 91,494.00 XOSL |
| 1TVN7NM77 | 2024-09-24 | 2024-09-24 09:20:11.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.20000000 NOK |
391 | 45,825.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7NM8E | 2024-09-24 | 2024-09-24 09:25:47.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.00000000 NOK |
78 | 9,126.00 XOSL |
| 1TVN7NM8H | 2024-09-24 | 2024-09-24 09:26:36.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.00000000 NOK |
318 | 37,206.00 XOSL |
| 1TVN7NMC2 | 2024-09-24 | 2024-09-24 09:33:21.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.90000000 NOK |
536 | 62,658.40 XOSL |
| 1TVN7NMC3 | 2024-09-24 | 2024-09-24 09:33:21.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.90000000 NOK |
426 | 49,799.40 XOSL |
| 1TVN7NMDV | 2024-09-24 | 2024-09-24 09:37:51.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
128 | 14,937.60 XOSL |
| 1TVN7NMEP | 2024-09-24 | 2024-09-24 09:41:25.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
399 | 46,563.30 XOSL |
| 1TVN7NMH5 | 2024-09-24 | 2024-09-24 09:45:54.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.80000000 NOK |
977 | 114,113.60 XOSL |
| 1TVN7NMH6 | 2024-09-24 | 2024-09-24 09:45:54.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.80000000 NOK |
234 | 27,331.20 XOSL |
| 1TVN7NMRI | 2024-09-24 | 2024-09-24 10:16:09.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.90000000 NOK |
436 | 50,968.40 XOSL |
| 1TVN7NMUS | 2024-09-24 | 2024-09-24 10:20:16.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.90000000 NOK |
908 | 106,145.20 XOSL |
| 1TVN7NN0F | 2024-09-24 | 2024-09-24 10:37:54.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.80000000 NOK |
430 | 50,224.00 XOSL |
| 1TVN7NN0G | 2024-09-24 | 2024-09-24 10:37:54.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.80000000 NOK |
9 | 1,051.20 XOSL |
| 1TVN7NN0H | 2024-09-24 | 2024-09-24 10:37:54.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.80000000 NOK |
288 | 33,638.40 XOSL |
| 1TVN7NN2X | 2024-09-24 | 2024-09-24 10:46:27.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.60000000 NOK |
677 | 78,938.20 XOSL |
| 1TVN7NN30 | 2024-09-24 | 2024-09-24 10:46:27.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.60000000 NOK |
820 | 95,612.00 XOSL |
| 1TVN7NN3R | 2024-09-24 | 2024-09-24 10:47:37.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.60000000 NOK |
1,425 | 166,155.00 XOSL |
| 1TVN7NN73 | 2024-09-24 | 2024-09-24 10:55:15.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
182 | 21,203.00 XOSL |
| 1TVN7NN74 | 2024-09-24 | 2024-09-24 10:55:15.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
1,239 | 144,343.50 XOSL |
| 1TVN7NN85 | 2024-09-24 | 2024-09-24 10:56:10.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.40000000 NOK |
979 | 113,955.60 XOSL |
| 1TVN7NN89 | 2024-09-24 | 2024-09-24 10:56:17.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.40000000 NOK |
821 | 95,564.40 XOSL |
| 1TVN7NN9S | 2024-09-24 | 2024-09-24 10:59:16.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.40000000 NOK |
520 | 60,528.00 XOSL |
| 1TVN7NNHF | 2024-09-24 | 2024-09-24 11:16:05.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
465 | 54,172.50 XOSL |
| 1TVN7NNHG | 2024-09-24 | 2024-09-24 11:16:05.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
341 | 39,726.50 XOSL |
| 1TVN7NNHH | 2024-09-24 | 2024-09-24 11:16:05.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
525 | 61,162.50 XOSL |
| 1TVN7NNJ8 | 2024-09-24 | 2024-09-24 11:19:46.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
41 | 4,776.50 XOSL |
| 1TVN7NNLE | 2024-09-24 | 2024-09-24 11:23:15.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.40000000 NOK |
394 | 45,861.60 XOSL |
| 1TVN7NO84 | 2024-09-24 | 2024-09-24 12:54:50.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.00000000 NOK |
419 | 49,023.00 XOSL |
| 1TVN7NO85 | 2024-09-24 | 2024-09-24 12:54:50.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.00000000 NOK |
378 | 44,226.00 XOSL |
| 1TVN7NOA2 | 2024-09-24 | 2024-09-24 13:00:51.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.00000000 NOK |
378 | 44,226.00 XOSL |
| 1TVN7NOJ4 | 2024-09-24 | 2024-09-24 13:41:12.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.10000000 NOK |
428 | 50,118.80 XOSL |
| 1TVN7NOL3 | 2024-09-24 | 2024-09-24 13:49:27.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.20000000 NOK |
428 | 50,161.60 XOSL |
| 1TVN7NOUX | 2024-09-24 | 2024-09-24 14:33:43.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.10000000 NOK |
440 | 51,524.00 XOSL |
| 1TVN7NOZD | 2024-09-24 | 2024-09-24 15:01:03.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.20000000 NOK |
418 | 48,989.60 XOSL |
| 1TVN7NP3I | 2024-09-24 | 2024-09-24 15:10:44.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.40000000 NOK |
66 | 7,748.40 XOSL |
| 1TVN7NP3J | 2024-09-24 | 2024-09-24 15:10:44.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.40000000 NOK |
352 | 41,324.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7NP4O | 2024-09-24 | 2024-09-24 15:19:48.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.20000000 NOK |
559 | 65,514.80 XOSL |
| 1TVN7NP57 | 2024-09-24 | 2024-09-24 15:21:13.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 117.20000000 NOK |
559 | 65,514.80 XOSL |
| 1TVN7NPCR | 2024-09-24 | 2024-09-24 15:50:04.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.90000000 NOK |
449 | 52,488.10 XOSL |
| 1TVN7NPCT | 2024-09-24 | 2024-09-24 15:51:20.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.90000000 NOK |
449 | 52,488.10 XOSL |
| 1TVN7NPEG | 2024-09-24 | 2024-09-24 15:57:50.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.60000000 NOK |
135 | 15,741.00 XOSL |
| 1TVN7NPEJ | 2024-09-24 | 2024-09-24 15:58:00.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.60000000 NOK |
389 | 45,357.40 XOSL |
| 1TVN7NPEM | 2024-09-24 | 2024-09-24 15:58:10.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.60000000 NOK |
162 | 18,889.20 XOSL |
| 1TVN7NPEN | 2024-09-24 | 2024-09-24 15:58:10.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.60000000 NOK |
158 | 18,422.80 XOSL |
| 1TVN7NPF0 | 2024-09-24 | 2024-09-24 15:59:00.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
1,389 | 161,818.50 XOSL |
| 1TVN7NPF1 | 2024-09-24 | 2024-09-24 15:59:00.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
156 | 18,174.00 XOSL |
| 1TVN7NPFE | 2024-09-24 | 2024-09-24 15:59:10.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
922 | 107,413.00 XOSL |
| 1TVN7NPFW | 2024-09-24 | 2024-09-24 15:59:40.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
1,478 | 172,187.00 XOSL |
| 1TVN7NPGX | 2024-09-24 | 2024-09-24 15:59:57.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
1,565 | 182,322.50 XOSL |
| 1TVN7NPH0 | 2024-09-24 | 2024-09-24 15:59:58.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
4,490 | 523,085.00 XOSL |
| 1TVN7NPSA | 2024-09-24 | 2024-09-24 16:25:17.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
3,014 | 351,733.80 XOSL |
| 1TVN7NPSB | 2024-09-24 | 2024-09-24 16:25:17.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
1,721 | 200,840.70 XOSL |
| 1TVN7NPSC | 2024-09-24 | 2024-09-24 16:25:17.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
1,831 | 213,677.70 XOSL |
| 1TVN7NPSD | 2024-09-24 | 2024-09-24 16:25:17.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
501 | 58,466.70 XOSL |
| 1TVN7NPSE | 2024-09-24 | 2024-09-24 16:25:17.000 | 2024-09-26 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
5,933 | 692,381.10 XOSL |
| 1TVN7NR62 | 2024-09-25 | 2024-09-25 09:08:33.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
241 | 28,076.50 XOSL |
| 1TVN7NR6A | 2024-09-25 | 2024-09-25 09:08:36.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.40000000 NOK |
281 | 32,708.40 XOSL |
| 1TVN7NR8V | 2024-09-25 | 2024-09-25 09:12:08.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.20000000 NOK |
105 | 12,201.00 XOSL |
| 1TVN7NRAX | 2024-09-25 | 2024-09-25 09:15:13.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.20000000 NOK |
846 | 98,305.20 XOSL |
| 1TVN7NRBC | 2024-09-25 | 2024-09-25 09:15:21.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.10000000 NOK |
480 | 55,728.00 XOSL |
| 1TVN7NRGN | 2024-09-25 | 2024-09-25 09:23:08.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.00000000 NOK |
379 | 43,964.00 XOSL |
| 1TVN7NRL0 | 2024-09-25 | 2024-09-25 09:32:01.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.10000000 NOK |
1,496 | 173,685.60 XOSL |
| 1TVN7NRW3 | 2024-09-25 | 2024-09-25 10:01:23.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.10000000 NOK |
462 | 53,638.20 XOSL |
| 1TVN7NRY7 | 2024-09-25 | 2024-09-25 10:08:12.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.00000000 NOK |
200 | 23,200.00 XOSL |
| 1TVN7NRY8 | 2024-09-25 | 2024-09-25 10:08:12.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.00000000 NOK |
4,800 | 556,800.00 XOSL |
| 1TVN7NRYF | 2024-09-25 | 2024-09-25 10:08:17.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.90000000 NOK |
412 | 47,750.80 XOSL |
| 1TVN7NRYG | 2024-09-25 | 2024-09-25 10:08:17.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.90000000 NOK |
68 | 7,881.20 XOSL |
| 1TVN7NRYR | 2024-09-25 | 2024-09-25 10:09:11.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.00000000 NOK |
1,231 | 142,796.00 XOSL |
| 1TVN7NRZQ | 2024-09-25 | 2024-09-25 10:12:52.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.90000000 NOK |
968 | 112,191.20 XOSL |
| 1TVN7NS1E | 2024-09-25 | 2024-09-25 10:16:17.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.80000000 NOK |
476 | 55,120.80 XOSL |
| 1TVN7NS1F | 2024-09-25 | 2024-09-25 10:16:17.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
71 | 8,221.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7NS1G | 2024-09-25 | 2024-09-25 10:16:17.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
1,300 | 150,540.00 XOSL |
| 1TVN7NS1H | 2024-09-25 | 2024-09-25 10:16:17.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
30 | 3,474.00 XOSL |
| 1TVN7NS1I | 2024-09-25 | 2024-09-25 10:16:17.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
1,300 | 150,540.00 XOSL |
| 1TVN7NS1J | 2024-09-25 | 2024-09-25 10:16:17.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
22 | 2,547.60 XOSL |
| 1TVN7NS1K | 2024-09-25 | 2024-09-25 10:16:17.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
19 | 2,200.20 XOSL |
| 1TVN7NS1L | 2024-09-25 | 2024-09-25 10:16:17.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
9 | 1,042.20 XOSL |
| 1TVN7NS1M | 2024-09-25 | 2024-09-25 10:16:17.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
35 | 4,053.00 XOSL |
| 1TVN7NS1N | 2024-09-25 | 2024-09-25 10:16:23.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
72 | 8,337.60 XOSL |
| 1TVN7NS1O | 2024-09-25 | 2024-09-25 10:16:23.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
1,666 | 192,922.80 XOSL |
| 1TVN7NS22 | 2024-09-25 | 2024-09-25 10:17:41.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
928 | 107,462.40 XOSL |
| 1TVN7NS2T | 2024-09-25 | 2024-09-25 10:20:01.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
245 | 28,371.00 XOSL |
| 1TVN7NS2U | 2024-09-25 | 2024-09-25 10:20:01.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
130 | 15,054.00 XOSL |
| 1TVN7NS3S | 2024-09-25 | 2024-09-25 10:21:53.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
455 | 52,689.00 XOSL |
| 1TVN7NS42 | 2024-09-25 | 2024-09-25 10:25:00.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
407 | 47,130.60 XOSL |
| 1TVN7NS70 | 2024-09-25 | 2024-09-25 10:37:09.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
555 | 64,269.00 XOSL |
| 1TVN7NSCA | 2024-09-25 | 2024-09-25 10:55:23.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.10000000 NOK |
1,348 | 156,502.80 XOSL |
| 1TVN7NSCC | 2024-09-25 | 2024-09-25 10:55:34.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.10000000 NOK |
198 | 22,987.80 XOSL |
| 1TVN7NSCD | 2024-09-25 | 2024-09-25 10:55:34.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.10000000 NOK |
604 | 70,124.40 XOSL |
| 1TVN7NSQD | 2024-09-25 | 2024-09-25 11:21:38.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.10000000 NOK |
394 | 45,743.40 XOSL |
| 1TVN7NT0C | 2024-09-25 | 2024-09-25 11:47:03.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
666 | 77,256.00 XOSL |
| 1TVN7NT0D | 2024-09-25 | 2024-09-25 11:47:03.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
31 | 3,596.00 XOSL |
| 1TVN7NTTF | 2024-09-25 | 2024-09-25 13:38:49.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
2,070 | 240,120.00 XOSL |
| 1TVN7NTYQ | 2024-09-25 | 2024-09-25 14:04:58.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
3,072 | 355,737.60 XOSL |
| 1TVN7NTYX | 2024-09-25 | 2024-09-25 14:05:11.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
787 | 91,134.60 XOSL |
| 1TVN7NU04 | 2024-09-25 | 2024-09-25 14:07:43.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
468 | 54,194.40 XOSL |
| 1TVN7NU08 | 2024-09-25 | 2024-09-25 14:07:56.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
300 | 34,740.00 XOSL |
| 1TVN7NU14 | 2024-09-25 | 2024-09-25 14:12:42.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
373 | 43,193.40 XOSL |
| 1TVN7NU15 | 2024-09-25 | 2024-09-25 14:12:42.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
362 | 41,919.60 XOSL |
| 1TVN7NU16 | 2024-09-25 | 2024-09-25 14:12:42.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
23 | 2,663.40 XOSL |
| 1TVN7NU17 | 2024-09-25 | 2024-09-25 14:12:42.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
1,170 | 135,486.00 XOSL |
| 1TVN7NU4S | 2024-09-25 | 2024-09-25 14:21:52.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
1,300 | 150,540.00 XOSL |
| 1TVN7NU4T | 2024-09-25 | 2024-09-25 14:21:52.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
291 | 33,697.80 XOSL |
| 1TVN7NUGF | 2024-09-25 | 2024-09-25 15:04:57.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.60000000 NOK |
5,000 | 578,000.00 XOSL |
| 1TVN7NUI3 | 2024-09-25 | 2024-09-25 15:11:00.000 | 2024-09-27 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.50000000 NOK |
1,555 | 179,602.50 XOSL |
| 1TVN7NUO6 | 2024-09-25 | 2024-09-25 15:30:12.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
1,411 | 162,970.50 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7NUP0 | 2024-09-25 | 2024-09-25 15:34:10.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
1,726 | 199,180.40 XOSL |
| 1TVN7NUP1 | 2024-09-25 | 2024-09-25 15:34:10.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
2,600 | 300,040.00 XOSL |
| 1TVN7NUP2 | 2024-09-25 | 2024-09-25 15:34:10.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
1,300 | 150,020.00 XOSL |
| 1TVN7NUP3 | 2024-09-25 | 2024-09-25 15:34:10.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
2,600 | 300,040.00 XOSL |
| 1TVN7NUP4 | 2024-09-25 | 2024-09-25 15:34:10.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
1,300 | 150,020.00 XOSL |
| 1TVN7NUP5 | 2024-09-25 | 2024-09-25 15:34:10.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
474 | 54,699.60 XOSL |
| 1TVN7NUWT | 2024-09-25 | 2024-09-25 15:49:18.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
1,000 | 115,500.00 XOSL |
| 1TVN7NV1T | 2024-09-25 | 2024-09-25 16:05:40.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.60000000 NOK |
1,000 | 115,600.00 XOSL |
| 1TVN7NV1U | 2024-09-25 | 2024-09-25 16:05:40.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.60000000 NOK |
76 | 8,785.60 XOSL |
| 1TVN7NV1V | 2024-09-25 | 2024-09-25 16:05:41.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.60000000 NOK |
307 | 35,489.20 XOSL |
| 1TVN7NV1Y | 2024-09-25 | 2024-09-25 16:05:45.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.60000000 NOK |
897 | 103,693.20 XOSL |
| 1TVN7NV4O | 2024-09-25 | 2024-09-25 16:14:05.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
7,198 | 831,369.00 XOSL |
| 1TVN7NV4P | 2024-09-25 | 2024-09-25 16:14:05.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
2,802 | 323,631.00 XOSL |
| 1TVN7NV70 | 2024-09-25 | 2024-09-25 16:19:21.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
538 | 62,085.20 XOSL |
| 1TVN7NV7G | 2024-09-25 | 2024-09-25 16:19:39.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.60000000 NOK |
1,614 | 186,578.40 XOSL |
| 1TVN7NV7I | 2024-09-25 | 2024-09-25 16:19:47.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.60000000 NOK |
296 | 34,217.60 XOSL |
| 1TVN7NV7J | 2024-09-25 | 2024-09-25 16:19:47.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.60000000 NOK |
768 | 88,780.80 XOSL |
| 1TVN7NVCP | 2024-09-25 | 2024-09-25 16:25:14.000 | 2024-09-27 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.80000000 NOK |
12,000 | 1,389,600.00 XOSL |
| 1TVN7NWSV | 2024-09-26 | 2024-09-26 09:06:18.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.60000000 NOK |
397 | 46,290.20 XOSL |
| 1TVN7NWY7 | 2024-09-26 | 2024-09-26 09:15:46.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
252 | 29,358.00 XOSL |
| 1TVN7NWY8 | 2024-09-26 | 2024-09-26 09:15:46.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
268 | 31,222.00 XOSL |
| 1TVN7NX4I | 2024-09-26 | 2024-09-26 09:29:15.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.40000000 NOK |
348 | 40,507.20 XOSL |
| 1TVN7NX9R | 2024-09-26 | 2024-09-26 09:38:33.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.20000000 NOK |
473 | 54,962.60 XOSL |
| 1TVN7NXID | 2024-09-26 | 2024-09-26 09:54:23.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
57 | 6,640.50 XOSL |
| 1TVN7NXIE | 2024-09-26 | 2024-09-26 09:54:23.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
694 | 80,851.00 XOSL |
| 1TVN7NXIF | 2024-09-26 | 2024-09-26 09:54:23.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
408 | 47,532.00 XOSL |
| 1TVN7NXT9 | 2024-09-26 | 2024-09-26 10:17:22.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
81 | 9,436.50 XOSL |
| 1TVN7NXTT | 2024-09-26 | 2024-09-26 10:18:51.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
402 | 46,833.00 XOSL |
| 1TVN7NXTU | 2024-09-26 | 2024-09-26 10:18:51.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
15 | 1,747.50 XOSL |
| 1TVN7NXTV | 2024-09-26 | 2024-09-26 10:18:51.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
63 | 7,339.50 XOSL |
| 1TVN7NY5F | 2024-09-26 | 2024-09-26 10:52:36.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
479 | 55,899.30 XOSL |
| 1TVN7NY8A | 2024-09-26 | 2024-09-26 11:02:32.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
193 | 22,523.10 XOSL |
| 1TVN7NY8B | 2024-09-26 | 2024-09-26 11:02:32.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
9 | 1,050.30 XOSL |
| 1TVN7NY8D | 2024-09-26 | 2024-09-26 11:02:48.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.70000000 NOK |
200 | 23,340.00 XOSL |
| 1TVN7NY8E | 2024-09-26 | 2024-09-26 11:02:48.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.70000000 NOK |
71 | 8,285.70 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN7NY91 | 2024-09-26 | 2024-09-26 11:04:21.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.70000000 NOK |
68 | 7,935.60 XOSL |
| 1TVN7NY92 | 2024-09-26 | 2024-09-26 11:04:21.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.70000000 NOK |
13 | 1,517.10 XOSL |
| 1TVN7NY93 | 2024-09-26 | 2024-09-26 11:04:21.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.70000000 NOK |
24 | 2,800.80 XOSL |
| 1TVN7NZ2R | 2024-09-26 | 2024-09-26 12:02:23.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.60000000 NOK |
634 | 73,924.40 XOSL |
| 1TVN7NZ6Z | 2024-09-26 | 2024-09-26 12:14:23.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.60000000 NOK |
634 | 73,924.40 XOSL |
| 1TVN7NZPJ | 2024-09-26 | 2024-09-26 13:15:02.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.30000000 NOK |
323 | 37,564.90 XOSL |
| 1TVN7NZPK | 2024-09-26 | 2024-09-26 13:15:02.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.30000000 NOK |
277 | 32,215.10 XOSL |
| 1TVN7NZT9 | 2024-09-26 | 2024-09-26 13:26:01.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
474 | 55,078.80 XOSL |
| 1TVN7NZTC | 2024-09-26 | 2024-09-26 13:26:03.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
122 | 14,176.40 XOSL |
| 1TVN7NZTD | 2024-09-26 | 2024-09-26 13:26:03.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.20000000 NOK |
276 | 32,071.20 XOSL |
| 1TVN7O03L | 2024-09-26 | 2024-09-26 14:08:46.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.10000000 NOK |
404 | 46,904.40 XOSL |
| 1TVN7O04O | 2024-09-26 | 2024-09-26 14:15:31.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
480 | 55,680.00 XOSL |
| 1TVN7O0AS | 2024-09-26 | 2024-09-26 14:30:47.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
411 | 47,676.00 XOSL |
| 1TVN7O0FJ | 2024-09-26 | 2024-09-26 14:47:56.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.10000000 NOK |
416 | 48,297.60 XOSL |
| 1TVN7O0N5 | 2024-09-26 | 2024-09-26 15:05:02.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
18 | 2,088.00 XOSL |
| 1TVN7O0PO | 2024-09-26 | 2024-09-26 15:13:51.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
3,846 | 446,136.00 XOSL |
| 1TVN7O0PP | 2024-09-26 | 2024-09-26 15:13:51.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.00000000 NOK |
1,136 | 131,776.00 XOSL |
| 1TVN7O0SS | 2024-09-26 | 2024-09-26 15:17:03.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.90000000 NOK |
2,152 | 249,416.80 XOSL |
| 1TVN7O0ST | 2024-09-26 | 2024-09-26 15:17:03.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.90000000 NOK |
300 | 34,770.00 XOSL |
| 1TVN7O0SU | 2024-09-26 | 2024-09-26 15:17:03.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.90000000 NOK |
2,548 | 295,313.20 XOSL |
| 1TVN7O0SY | 2024-09-26 | 2024-09-26 15:17:04.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
4,538 | 525,500.40 XOSL |
| 1TVN7O0SZ | 2024-09-26 | 2024-09-26 15:17:04.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
462 | 53,499.60 XOSL |
| 1TVN7O0TJ | 2024-09-26 | 2024-09-26 15:17:53.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
191 | 22,117.80 XOSL |
| 1TVN7O0TR | 2024-09-26 | 2024-09-26 15:19:09.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
910 | 105,378.00 XOSL |
| 1TVN7O0V8 | 2024-09-26 | 2024-09-26 15:21:50.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.80000000 NOK |
379 | 43,888.20 XOSL |
| 1TVN7O0VM | 2024-09-26 | 2024-09-26 15:23:12.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.70000000 NOK |
707 | 81,799.90 XOSL |
| 1TVN7O0Z1 | 2024-09-26 | 2024-09-26 15:31:10.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.90000000 NOK |
393 | 45,548.70 XOSL |
| 1TVN7O0Z2 | 2024-09-26 | 2024-09-26 15:31:10.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.90000000 NOK |
461 | 53,429.90 XOSL |
| 1TVN7O15R | 2024-09-26 | 2024-09-26 15:47:50.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.70000000 NOK |
191 | 22,098.70 XOSL |
| 1TVN7O15S | 2024-09-26 | 2024-09-26 15:47:50.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.70000000 NOK |
4,809 | 556,401.30 XOSL |
| 1TVN7O1C8 | 2024-09-26 | 2024-09-26 16:03:02.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.90000000 NOK |
2,947 | 341,557.30 XOSL |
| 1TVN7O1DP | 2024-09-26 | 2024-09-26 16:05:02.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 115.90000000 NOK |
2,053 | 237,942.70 XOSL |
| 1TVN7O1O8 | 2024-09-26 | 2024-09-26 16:25:15.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.50000000 NOK |
262 | 30,523.00 XOSL |
| 1TVN7O1O9 | 2024-09-26 | 2024-09-26 16:25:15.000 | 2024-09-30 | Buy | NO0003053605 | XOSL | STOREBRAND | 116.50000000 NOK |
6,324 | 736,746.00 XOSL |
| 1TVN7O1OA | 2024-09-26 | 2024-09-26 16:25:15.000 | 2024-09-30 | Buy | NO0003053605 XOSL |
STOREBRAND | 116.50000000 NOK |
1,414 | 164,731.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7O348 | 2024-09-27 | 2024-09-27 09:00:18.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.80000000 NOK |
46 | 5,326.80 XOSL |
| 1TVN7O349 | 2024-09-27 | 2024-09-27 09:00:18.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.80000000 NOK |
30 | 3,474.00 XOSL |
| 1TVN7O34B | 2024-09-27 | 2024-09-27 09:00:18.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.80000000 NOK |
65 | 7,527.00 XOSL |
| 1TVN7O34C | 2024-09-27 | 2024-09-27 09:00:18.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.80000000 NOK |
232 | 26,865.60 XOSL |
| 1TVN7O3AN | 2024-09-27 | 2024-09-27 09:01:25.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.80000000 NOK |
418 | 48,404.40 XOSL |
| 1TVN7O3CQ | 2024-09-27 | 2024-09-27 09:06:15.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
316 | 36,434.80 XOSL |
| 1TVN7O3EM | 2024-09-27 | 2024-09-27 09:07:28.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.10000000 NOK |
549 | 63,189.90 XOSL |
| 1TVN7O3HO | 2024-09-27 | 2024-09-27 09:11:56.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
587 | 67,622.40 XOSL |
| 1TVN7O3IE | 2024-09-27 | 2024-09-27 09:13:39.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
393 | 45,312.90 XOSL |
| 1TVN7O3J6 | 2024-09-27 | 2024-09-27 09:15:04.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
260 | 29,978.00 XOSL |
| 1TVN7O3J7 | 2024-09-27 | 2024-09-27 09:15:04.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
81 | 9,339.30 XOSL |
| 1TVN7O3J8 | 2024-09-27 | 2024-09-27 09:15:04.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
126 | 14,527.80 XOSL |
| 1TVN7O3KN | 2024-09-27 | 2024-09-27 09:17:17.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
85 | 9,800.50 XOSL |
| 1TVN7O3KO | 2024-09-27 | 2024-09-27 09:17:17.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
753 | 86,820.90 XOSL |
| 1TVN7O3OA | 2024-09-27 | 2024-09-27 09:25:40.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
498 | 57,519.00 XOSL |
| 1TVN7O3QQ | 2024-09-27 | 2024-09-27 09:29:09.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
498 | 57,519.00 XOSL |
| 1TVN7O3UH | 2024-09-27 | 2024-09-27 09:33:51.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
429 | 49,463.70 XOSL |
| 1TVN7O3UI | 2024-09-27 | 2024-09-27 09:33:51.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
1,177 | 135,708.10 XOSL |
| 1TVN7O3VO | 2024-09-27 | 2024-09-27 09:38:18.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
814 | 93,772.80 XOSL |
| 1TVN7O3VQ | 2024-09-27 | 2024-09-27 09:38:25.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
71 | 8,179.20 XOSL |
| 1TVN7O3VY | 2024-09-27 | 2024-09-27 09:39:19.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
79 | 9,100.80 XOSL |
| 1TVN7O3W4 | 2024-09-27 | 2024-09-27 09:39:53.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
1 | 115.20 XOSL |
| 1TVN7O3W6 | 2024-09-27 | 2024-09-27 09:40:01.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
334 | 38,476.80 XOSL |
| 1TVN7O3W7 | 2024-09-27 | 2024-09-27 09:40:01.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
57 | 6,566.40 XOSL |
| 1TVN7O3Z1 | 2024-09-27 | 2024-09-27 09:45:29.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
938 | 107,870.00 XOSL |
| 1TVN7O3Z2 | 2024-09-27 | 2024-09-27 09:45:29.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
410 | 47,150.00 XOSL |
| 1TVN7O41C | 2024-09-27 | 2024-09-27 09:51:21.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.80000000 NOK |
301 | 34,554.80 XOSL |
| 1TVN7O41D | 2024-09-27 | 2024-09-27 09:51:21.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.80000000 NOK |
85 | 9,758.00 XOSL |
| 1TVN7O41E | 2024-09-27 | 2024-09-27 09:51:21.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.80000000 NOK |
327 | 37,539.60 XOSL |
| 1TVN7O422 | 2024-09-27 | 2024-09-27 09:52:03.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.80000000 NOK |
475 | 54,530.00 XOSL |
| 1TVN7O49O | 2024-09-27 | 2024-09-27 10:11:21.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
29 | 3,335.00 XOSL |
| 1TVN7O49P | 2024-09-27 | 2024-09-27 10:11:21.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
1,050 | 120,750.00 XOSL |
| 1TVN7O49Q | 2024-09-27 | 2024-09-27 10:11:21.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
944 | 108,560.00 XOSL |
| 1TVN7O4AM | 2024-09-27 | 2024-09-27 10:14:41.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
1,104 | 126,960.00 XOSL |
| 1TVN7O4QS | 2024-09-27 | 2024-09-27 10:51:56.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.90000000 NOK |
710 | 81,579.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1TVN7O4QZ | 2024-09-27 | 2024-09-27 10:52:21.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.80000000 NOK |
882 | 101,253.60 XOSL |
| 1TVN7O4SB | 2024-09-27 | 2024-09-27 10:54:12.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 114.80000000 NOK |
469 | 53,841.20 XOSL |
| 1TVN7O54X | 2024-09-27 | 2024-09-27 11:37:15.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.30000000 NOK |
671 | 77,366.30 XOSL |
| 1TVN7O5AO | 2024-09-27 | 2024-09-27 11:56:04.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
475 | 54,862.50 XOSL |
| 1TVN7O5AP | 2024-09-27 | 2024-09-27 11:56:04.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
395 | 45,622.50 XOSL |
| 1TVN7O5BO | 2024-09-27 | 2024-09-27 11:58:10.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
395 | 45,583.00 XOSL |
| 1TVN7O5O5 | 2024-09-27 | 2024-09-27 12:46:06.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
13 | 1,501.50 XOSL |
| 1TVN7O5O6 | 2024-09-27 | 2024-09-27 12:46:06.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
9 | 1,039.50 XOSL |
| 1TVN7O5PE | 2024-09-27 | 2024-09-27 12:47:23.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
392 | 45,276.00 XOSL |
| 1TVN7O5QC | 2024-09-27 | 2024-09-27 12:49:25.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.40000000 NOK |
648 | 74,779.20 XOSL |
| 1TVN7O7A2 | 2024-09-27 | 2024-09-27 15:19:12.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
1,174 | 135,244.80 XOSL |
| 1TVN7O7A5 | 2024-09-27 | 2024-09-27 15:19:53.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
182 | 20,966.40 XOSL |
| 1TVN7O7A6 | 2024-09-27 | 2024-09-27 15:19:53.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
300 | 34,560.00 XOSL |
| 1TVN7O7A7 | 2024-09-27 | 2024-09-27 15:19:53.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.20000000 NOK |
4,723 | 544,089.60 XOSL |
| 1TVN7O7CW | 2024-09-27 | 2024-09-27 15:27:42.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.00000000 NOK |
11,651 | 1,339,865.00 XOSL |
| 1TVN7O87L | 2024-09-27 | 2024-09-27 16:25:22.000 | 2024-10-01 | Buy | NO0003053605 XOSL |
STOREBRAND | 115.50000000 NOK |
7,349 | 848,809.50 XOSL |
More from Storebrand ASA
Director's Dealing
2026
Jun 4
Director's Dealing
2026
Jun 4
Director's Dealing
2026
Jun 4
Director's Dealing
2026
Jun 4
Interest Rate Update/Notice
2026
Jun 4
Interest Rate Update/Notice
2026
Jun 4
Share Issue/Capital Change
2026
Jun 2
Share Issue/Capital Change
2026
Jun 2
Regulatory Filings
2026
Jun 1
Transaction in Own Shares
2026
Jun 1