AI assistant
Sending…
Storebrand ASA — Director's Dealing 2023
Dec 4, 2023
3766_rns_2023-12-04_e7323441-bf2e-46e6-a0f4-e067253292e4.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Trade ID | Trade Date | Trade Time | Settlement Date Buy/Sell | ISIN | MIC | Issuer Name | Price | Currency | Volume | Purchase Cost | Venue | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6MLTF | 27.11.2023 | 27.11.2023 10:03:10 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 500 | 46.500,00 | XOSL |
| 1TVN6MMQ8 | 27.11.2023 | 27.11.2023 11:40:02 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,3000 | NOK | 500 | 46.650,00 | XOSL |
| 1TVN6MMWC | 27.11.2023 | 27.11.2023 12:24:25 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 1000 | 93.000,00 | XOSL |
| 1TVN6MMYZ | 27.11.2023 | 27.11.2023 12:43:45 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 447 | 41.571,00 | XOSL |
| 1TVN6MMZ0 | 27.11.2023 | 27.11.2023 12:43:45 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 53 | 4.929,00 | XOSL |
| 1TVN6MN1L | 27.11.2023 | 27.11.2023 12:57:45 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 500 | 46.500,00 | XOSL |
| 1TVN6MN3G | 27.11.2023 | 27.11.2023 13:10:01 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 265 | 24.623,80 | XOSL |
| 1TVN6MN3H | 27.11.2023 | 27.11.2023 13:10:01 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 235 | 21.836,20 | XOSL |
| 1TVN6MN3J | 27.11.2023 | 27.11.2023 13:10:01 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 500 | 46.460,00 | XOSL |
| 1TVN6MN5C | 27.11.2023 | 27.11.2023 13:16:18 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 1000 | 92.900,00 | XOSL |
| 1TVN6MN5Q | 27.11.2023 | 27.11.2023 13:18:48 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,8800 | NOK | 500 | 46.440,00 | XOSL |
| 1TVN6MN91 | 27.11.2023 | 27.11.2023 13:34:06 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 861 | 80.021,34 | XOSL |
| 1TVN6MN92 | 27.11.2023 | 27.11.2023 13:34:06 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 139 | 12.918,66 | XOSL |
| 1TVN6MNB9 | 27.11.2023 | 27.11.2023 13:43:24 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,8800 | NOK | 91 | 8.452,08 | XOSL |
| 1TVN6MNBA | 27.11.2023 | 27.11.2023 13:43:24 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,8800 | NOK | 3 | 278,64 | XOSL |
| 1TVN6MNBB | 27.11.2023 | 27.11.2023 13:43:24 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,8800 | NOK | 906 | 84.149,28 | XOSL |
| 1TVN6MNJK | 27.11.2023 | 27.11.2023 14:14:40 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,8600 | NOK | 1000 | 92.860,00 | XOSL |
| 1TVN6MOA4 | 27.11.2023 | 27.11.2023 15:56:46 | 29.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 1500 | 139.560,00 | XOSL |
| 1TVN6MQOO | 28.11.2023 | 28.11.2023 09:11:09 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 500 | 46.350,00 | XOSL |
| 1TVN6MR5S | 28.11.2023 | 28.11.2023 09:54:26 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 155 | 14.368,50 | XOSL |
| 1TVN6MR5V | 28.11.2023 | 28.11.2023 09:54:26 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 500 | 46.350,00 | XOSL |
| 1TVN6MR5T | 28.11.2023 | 28.11.2023 09:54:26 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 61 | 5.654,70 | XOSL |
| 1TVN6MR5X | 28.11.2023 | 28.11.2023 09:54:26 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 138 | 12.792,60 | XOSL |
| 1TVN6MR5U | 28.11.2023 | 28.11.2023 09:54:26 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 284 | 26.326,80 | XOSL |
| 1TVN6MR5Y | 28.11.2023 | 28.11.2023 09:54:26 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 42 | 3.893,40 | XOSL |
| 1TVN6MR5Z | 28.11.2023 | 28.11.2023 09:54:26 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 328 | 30.405,60 | XOSL |
| 1TVN6MR60 | 28.11.2023 | 28.11.2023 09:54:26 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 3254 | 301.645,80 | XOSL |
| 1TVN6MR61 | 28.11.2023 | 28.11.2023 09:54:26 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 593 | 54.971,10 | XOSL |
| 1TVN6MR62 | 28.11.2023 | 28.11.2023 09:54:26 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,7000 | NOK | 145 | 13.441,50 | XOSL |
| 1TVN6MR6J | 28.11.2023 | 28.11.2023 09:55:07 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 500 | 46.300,00 | XOSL |
| 1TVN6MR6L | 28.11.2023 | 28.11.2023 09:55:07 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 347 | 32.132,20 | XOSL |
| 1TVN6MR6M | 28.11.2023 | 28.11.2023 09:55:07 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 34 | 3.148,40 | XOSL |
| 1TVN6MR7B | 28.11.2023 | 28.11.2023 09:56:13 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 542 | 50.189,20 | XOSL |
| 1TVN6MR7C | 28.11.2023 | 28.11.2023 09:56:13 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 506 | 46.855,60 | XOSL |
| 1TVN6MR7D | 28.11.2023 | 28.11.2023 09:56:13 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 36 | 3.333,60 | XOSL |
| 1TVN6MR7F | 28.11.2023 | 28.11.2023 09:56:13 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 130 | 12.038,00 | XOSL |
| 1TVN6MR7M | 28.11.2023 | 28.11.2023 09:56:25 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 79 | 7.315,40 | XOSL |
| 1TVN6MR7W | 28.11.2023 | 28.11.2023 09:57:38 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 371 | 34.354,60 | XOSL |
| 1TVN6MR7X | 28.11.2023 | 28.11.2023 09:57:38 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 408 | 37.780,80 | XOSL |
| 1TVN6MR7Y | 28.11.2023 | 28.11.2023 09:57:38 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 165 | 15.279,00 | XOSL |
| 1TVN6MR7Z | 28.11.2023 | 28.11.2023 09:57:38 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 122 | 11.297,20 | XOSL |
| 1TVN6MR80 | 28.11.2023 | 28.11.2023 09:57:38 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 599 | 55.467,40 | XOSL |
| 1TVN6MR81 | 28.11.2023 | 28.11.2023 09:57:38 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 161 | 14.908,60 | XOSL |
| 1TVN6MRCP | 28.11.2023 | 28.11.2023 10:10:22 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 500 | 46.300,00 | XOSL |
| 1TVN6MRCU | 28.11.2023 | 28.11.2023 10:10:22 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 514 | 47.596,40 | XOSL |
| 2C0001DUF | 28.11.2023 | 28.11.2023 10:10:22 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 750 | 69.450,00 | CEUX |
| 1TVN6MRDH | 28.11.2023 | 28.11.2023 10:12:07 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 537 | 49.726,20 | XOSL |
| 1TVN6MRDI | 28.11.2023 | 28.11.2023 10:12:07 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 530 | 49.078,00 | XOSL |
| 2C0001EJE | 28.11.2023 | 28.11.2023 10:12:07 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 750 | 69.450,00 | CEUX |
| 1TVN6MRFU | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 581 | 53.755,34 | XOSL |
| 1TVN6MRFV | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 593 | 54.865,61 | XOSL |
| 1TVN6MRFW | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 245 | 22.667,92 | XOSL |
| 1TVN6MRFZ | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 500 | 46.261,05 | XOSL |
| 1TVN6MRG0 | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 503 | 46.538,62 | XOSL |
| 1TVN6MRG1 | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 474 | 43.855,48 | XOSL |
| 1TVN6MRG2 | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 505 | 46.723,66 | XOSL |
| 1TVN6MRG3 | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 472 | 43.670,43 | XOSL |
| 1TVN6MRG4 | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 592 | 54.773,09 | XOSL |
| 1TVN6MRG5 | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 535 | 49.499,33 | XOSL |
| 1TVN6MRG6 | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 515 | 47.648,88 | XOSL |
| 1TVN6MRG7 | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 154 | 14.248,40 | XOSL |
| 2C0001HN8 | 28.11.2023 | 28.11.2023 10:16:36 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5221 | NOK | 750 | 69.391,58 | CEUX |
| 1TVN6MS5P | 28.11.2023 | 28.11.2023 11:55:41 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 248 | 22.940,00 | XOSL |
| 1TVN6MS5Q | 28.11.2023 | 28.11.2023 11:55:41 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 206 | 19.055,00 | XOSL |
| 1TVN6MS6F | 28.11.2023 | 28.11.2023 11:56:39 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 46 | 4.255,00 | XOSL |
| 1TVN6MS6G | 28.11.2023 | 28.11.2023 11:56:39 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 1626 | 150.405,00 | XOSL |
| 1TVN6MS6H | 28.11.2023 | 28.11.2023 11:56:39 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 543 | 50.227,50 | XOSL |
| 1TVN6MS6I | 28.11.2023 | 28.11.2023 11:56:39 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 534 | 49.395,00 | XOSL |
| 1TVN6MS6J | 28.11.2023 | 28.11.2023 11:56:39 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 9 | 832,50 | XOSL |
| 1TVN6MS6K | 28.11.2023 | 28.11.2023 11:56:39 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 567 | 52.447,50 | XOSL |
| 1TVN6MS6L | 28.11.2023 | 28.11.2023 11:56:39 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 183 | 16.927,50 | XOSL |
| 1TVN6MS6M | 28.11.2023 | 28.11.2023 11:56:39 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 534 | 49.395,00 | XOSL |
| 1TVN6MS6N | 28.11.2023 | 28.11.2023 11:56:39 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 24 | 2.220,00 | XOSL |
| 1TVN6MS6O | 28.11.2023 | 28.11.2023 11:56:39 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 480 | 44.400,00 | XOSL |
| 1TVN6MS73 | 28.11.2023 | 28.11.2023 11:56:46 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 500 | 46.200,00 | XOSL |
| 1TVN6MS74 | 28.11.2023 | 28.11.2023 11:56:46 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 171 | 15.800,40 | XOSL |
| 1TVN6MS75 | 28.11.2023 | 28.11.2023 11:56:46 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 598 | 55.255,20 | XOSL |
| 1TVN6MS76 | 28.11.2023 | 28.11.2023 11:56:46 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 574 | 53.037,60 | XOSL |
| 1TVN6MS77 | 28.11.2023 | 28.11.2023 11:56:46 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 176 | 16.262,40 | XOSL |
| 1TVN6MS78 | 28.11.2023 | 28.11.2023 11:56:46 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 502 | 46.384,80 | XOSL |
| 1TVN6MS79 | 28.11.2023 | 28.11.2023 11:56:46 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 165 | 15.246,00 | XOSL |
| 1TVN6MSDA | 28.11.2023 | 28.11.2023 12:17:56 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 105 | 9.702,00 | XOSL |
| 1TVN6MSDB | 28.11.2023 | 28.11.2023 12:17:56 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 517 | 47.770,80 | XOSL |
| 1TVN6MSEN | 28.11.2023 | 28.11.2023 12:26:37 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 555 | 51.282,00 | XOSL |
| 1TVN6MSEQ | 28.11.2023 | 28.11.2023 12:26:37 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 346 | 31.970,40 | XOSL |
| 1TVN6MSEU | 28.11.2023 | 28.11.2023 12:28:47 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 107 | 9.886,80 | XOSL |
| 1TVN6MSEY | 28.11.2023 | 28.11.2023 12:28:47 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 65 | 6.006,00 | XOSL |
| 1TVN6MSEZ | 28.11.2023 | 28.11.2023 12:28:47 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 65 | 6.006,00 | XOSL |
| 1TVN6MSF0 | 28.11.2023 | 28.11.2023 12:28:47 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 131 | 12.104,40 | XOSL |
| 1TVN6MSF1 | 28.11.2023 | 28.11.2023 12:28:47 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 12 | 1.108,80 | XOSL |
| 1TVN6MSF2 | 28.11.2023 | 28.11.2023 12:28:47 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 12 | 1.108,80 | XOSL |
| 1TVN6MSF3 | 28.11.2023 | 28.11.2023 12:28:47 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 325 | 30.030,00 | XOSL |
| 1TVN6MSF4 | 28.11.2023 | 28.11.2023 12:28:47 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 74 | 6.837,60 | XOSL |
| 1TVN6MSTU | 28.11.2023 | 28.11.2023 13:39:16 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 500 | 46.200,00 | XOSL |
| 1TVN6MSTY | 28.11.2023 | 28.11.2023 13:39:16 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 3328 | 307.507,20 | XOSL |
| 1TVN6MSTZ | 28.11.2023 | 28.11.2023 13:39:16 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 592 | 54.700,80 | XOSL |
| 1TVN6MSU0 | 28.11.2023 | 28.11.2023 13:39:16 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 37 | 3.418,80 | XOSL |
| 1TVN6MSU8 | 28.11.2023 | 28.11.2023 13:39:16 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 332 | 30.676,80 | XOSL |
| 1TVN6MSUT | 28.11.2023 | 28.11.2023 13:45:35 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 11 | 1.016,40 | XOSL |
| 1TVN6MSUU | 28.11.2023 | 28.11.2023 13:45:35 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 200 | 18.480,00 | XOSL |
| 1TVN6MT7F | 28.11.2023 | 28.11.2023 14:48:45 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 184 | 17.001,60 | XOSL |
| 1TVN6MT7O | 28.11.2023 | 28.11.2023 14:50:35 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 59 | 5.451,60 | XOSL |
| 1TVN6MT8Z | 28.11.2023 | 28.11.2023 14:54:52 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 257 | 23.746,80 | XOSL |
| 1TVN6MT93 | 28.11.2023 | 28.11.2023 14:54:52 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 4500 | 415.800,00 | XOSL |
| 1TVN6MTJW | 28.11.2023 | 28.11.2023 15:26:33 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 500 | 46.200,00 | XOSL |
| 1TVN6MTO3 | 28.11.2023 | 28.11.2023 15:33:44 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 578 | 53.407,20 | XOSL |
| 1TVN6MTO4 | 28.11.2023 | 28.11.2023 15:33:44 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 542 | 50.080,80 | XOSL |
| 1TVN6MTO5 | 28.11.2023 | 28.11.2023 15:33:44 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 408 | 37.699,20 | XOSL |
| 1TVN6MTPT | 28.11.2023 | 28.11.2023 15:38:35 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 425 | 39.270,00 | XOSL |
| 1TVN6MTPU | 28.11.2023 | 28.11.2023 15:38:35 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 172 | 15.892,80 | XOSL |
| 1TVN6MTPV | 28.11.2023 | 28.11.2023 15:38:35 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 300 | 27.720,00 | XOSL |
| 1TVN6MTQD | 28.11.2023 | 28.11.2023 15:38:35 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 566 | 52.298,40 | XOSL |
| 1TVN6MTQF | 28.11.2023 | 28.11.2023 15:38:35 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 535 | 49.434,00 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6MTQG | 28.11.2023 | 28.11.2023 15:38:35 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 378 | 34.927,20 | XOSL |
| 1TVN6MTQX | 28.11.2023 | 28.11.2023 15:40:07 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 133 | 12.289,20 | XOSL |
| 1TVN6MTQY | 28.11.2023 | 28.11.2023 15:40:07 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,4000 | NOK | 463 | 42.781,20 | XOSL |
| 1TVN6MU50 | 28.11.2023 | 28.11.2023 16:10:19 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 500 | 46.150,00 | XOSL |
| 1TVN6MU52 | 28.11.2023 | 28.11.2023 16:10:19 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 586 | 54.087,80 | XOSL |
| 1TVN6MU53 | 28.11.2023 | 28.11.2023 16:10:19 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 560 | 51.688,00 | XOSL |
| 1TVN6MU54 | 28.11.2023 | 28.11.2023 16:10:19 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 560 | 51.688,00 | XOSL |
| 1TVN6MU55 | 28.11.2023 | 28.11.2023 16:10:19 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 549 | 50.672,70 | XOSL |
| 1TVN6MU56 | 28.11.2023 | 28.11.2023 16:10:19 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 37 | 3.415,10 | XOSL |
| 1TVN6MU6A | 28.11.2023 | 28.11.2023 16:13:51 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 535 | 49.380,50 | XOSL |
| 1TVN6MU6B | 28.11.2023 | 28.11.2023 16:13:51 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 270 | 24.921,00 | XOSL |
| 1TVN6MU6D | 28.11.2023 | 28.11.2023 16:13:51 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 530 | 48.919,00 | XOSL |
| 1TVN6MU6E | 28.11.2023 | 28.11.2023 16:13:51 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 870 | 80.301,00 | XOSL |
| 1TVN6MU6F | 28.11.2023 | 28.11.2023 16:13:51 | 30.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 3 | 276,90 | XOSL |
| 1TVN6MVX8 | 29.11.2023 | 29.11.2023 09:01:34 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 209 | 19.290,70 | XOSL |
| 1TVN6MVX9 | 29.11.2023 | 29.11.2023 09:01:34 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 271 | 25.013,30 | XOSL |
| 1TVN6MVXC | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 537 | 49.565,10 | XOSL |
| 1TVN6MVXE | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 503 | 46.426,90 | XOSL |
| 1TVN6MVXF | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 498 | 45.965,40 | XOSL |
| 1TVN6MVXG | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 5 | 461,50 | XOSL |
| 1TVN6MVXH | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 503 | 46.426,90 | XOSL |
| 1TVN6MVXI | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 10 | 923,00 | XOSL |
| 1TVN6MVXJ | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 940 | 86.762,00 | XOSL |
| 1TVN6MVXK | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 489 | 45.134,70 | XOSL |
| 1TVN6MVXL | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 400 | 36.920,00 | XOSL |
| 1TVN6MVXM | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 90 | 8.307,00 | XOSL |
| 1TVN6MVXN | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 400 | 36.920,00 | XOSL |
| 1TVN6MVXO | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 576 | 53.164,80 | XOSL |
| 1TVN6MVXP | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 257 | 23.721,10 | XOSL |
| 1TVN6MVXQ | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 246 | 22.705,80 | XOSL |
| 1TVN6MVXR | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 16 | 1.476,80 | XOSL |
| 1TVN6MVXS | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 209 | 19.290,70 | XOSL |
| 1TVN6MVXT | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 141 | 13.014,30 | XOSL |
| 1TVN6MVXU | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 181 | 16.706,30 | XOSL |
| 1TVN6MVXV | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 181 | 16.706,30 | XOSL |
| 1TVN6MVXW | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 382 | 35.258,60 | XOSL |
| 1TVN6MVXX | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 558 | 51.503,40 | XOSL |
| 1TVN6MVXY | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 491 | 45.319,30 | XOSL |
| 1TVN6MVXZ | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 526 | 48.549,80 | XOSL |
| 1TVN6MVY0 | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 31 | 2.861,30 | XOSL |
| 1TVN6MVY1 | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 520 | 47.996,00 | XOSL |
| 1TVN6MVY2 | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 22 | 2.030,60 | XOSL |
| 1TVN6MVY3 | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 278 | 25.659,40 | XOSL |
| 1TVN6MVY4 | 29.11.2023 | 29.11.2023 09:01:47 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3000 | NOK | 530 | 48.919,00 | XOSL |
| 1TVN6MW1Y | 29.11.2023 | 29.11.2023 09:11:02 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,2000 | NOK | 480 | 44.256,00 | XOSL |
| 1TVN6MW1Z | 29.11.2023 | 29.11.2023 09:11:02 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,2000 | NOK | 480 | 44.256,00 | XOSL |
| 1TVN6MW20 | 29.11.2023 | 29.11.2023 09:11:02 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,2000 | NOK | 58 | 5.347,60 | XOSL |
| 1TVN6MW21 | 29.11.2023 | 29.11.2023 09:11:02 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,2000 | NOK | 532 | 49.050,40 | XOSL |
| 1TVN6MW22 | 29.11.2023 | 29.11.2023 09:11:02 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,2000 | NOK | 534 | 49.234,80 | XOSL |
| 1TVN6MW27 | 29.11.2023 | 29.11.2023 09:11:43 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,2000 | NOK | 50 | 4.610,00 | XOSL |
| 1TVN6MW2C | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 518 | 47.734,86 | XOSL |
| 1TVN6MW2D | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 503 | 46.352,58 | XOSL |
| 1TVN6MW2E | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 15 | 1.382,28 | XOSL |
| 1TVN6MW2F | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 432 | 39.809,77 | XOSL |
| 1TVN6MW2G | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 53 | 4.884,07 | XOSL |
| 1TVN6MW2H | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 450 | 41.468,51 | XOSL |
| 1TVN6MW2I | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 485 | 44.693,84 | XOSL |
| 1TVN6MW2J | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 17 | 1.566,59 | XOSL |
| 1TVN6MW2K | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 36 | 3.317,48 | XOSL |
| 1TVN6MW2L | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 53 | 4.884,07 | XOSL |
| 1TVN6MW2M | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 304 | 28.014,28 | XOSL |
| 1TVN6MW2R | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 480 | 44.233,08 | XOSL |
| 1TVN6MW2S | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 355 | 32.714,05 | XOSL |
| 1TVN6MW2U | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 504 | 46.444,73 | XOSL |
| 1TVN6MW2V | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 188 | 17.324,62 | XOSL |
| 1TVN6MW2W | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 504 | 46.444,73 | XOSL |
| 1TVN6MW2X | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 50 | 4.607,61 | XOSL |
| 1TVN6MW2Y | 29.11.2023 | 29.11.2023 09:12:23 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1522 | NOK | 539 | 49.670,06 | XOSL |
| 1TVN6MW39 | 29.11.2023 | 29.11.2023 09:12:58 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 489 | 45.036,90 | XOSL |
| 1TVN6MW3A | 29.11.2023 | 29.11.2023 09:12:58 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 480 | 44.208,00 | XOSL |
| 1TVN6MW3B | 29.11.2023 | 29.11.2023 09:12:58 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 572 | 52.681,20 | XOSL |
| 1TVN6MW57 | 29.11.2023 | 29.11.2023 09:15:30 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 553 | 50.931,30 | XOSL |
| 1TVN6MW5A | 29.11.2023 | 29.11.2023 09:15:30 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 286 | 26.340,60 | XOSL |
| 1TVN6MW5Q | 29.11.2023 | 29.11.2023 09:16:25 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 480 | 44.112,00 | XOSL |
| 1TVN6MXUR | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 480 | 44.880,00 | XOSL |
| 1TVN6MXUS | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 485 | 45.347,50 | XOSL |
| 1TVN6MXUT | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 6 | 561,00 | XOSL |
| 1TVN6MXVZ | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 68 | 6.358,00 | XOSL |
| 1TVN6MXW6 | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 464 | 43.384,00 | XOSL |
| 1TVN6MXW7 | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 565 | 52.827,50 | XOSL |
| 1TVN6MXW8 | 29.11.2023 | Buy | 141 | 13.183,50 | XOSL | |||||||
| 1TVN6MXW9 | 29.11.2023 12:27:05 | 01.12.2023 | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | |||||
| 1TVN6MXWA | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 201 | 18.793,50 | XOSL |
| 1TVN6MXWB | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 288 | 26.928,00 | XOSL |
| 1TVN6MXWC | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 12 | 1.122,00 | XOSL |
| 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 288 | 26.928,00 | XOSL | |
| 1TVN6MXWD | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 264 | 24.684,00 | XOSL |
| 1TVN6MXWE | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 24 | 2.244,00 | XOSL |
| 1TVN6MXWF | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 264 | 24.684,00 | XOSL |
| 1TVN6MXWG | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 68 | 6.358,00 | XOSL |
| 1TVN6MXWH | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 189 | 17.671,50 | XOSL |
| 1TVN6MXWI | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 111 | 10.378,50 | XOSL |
| 1TVN6MXWJ | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 257 | 24.029,50 | XOSL |
| 1TVN6MXWK | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 66 | 6.171,00 | XOSL |
| 1TVN6MXWL | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 248 | 23.188,00 | XOSL |
| 1TVN6MXWM | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 464 | 43.384,00 | XOSL |
| 1TVN6MXWN | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 26 | 2.431,00 | XOSL |
| 1TVN6MXWO | 29.11.2023 | 29.11.2023 12:27:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,5000 | NOK | 21 | 1.963,50 | XOSL |
| 1TVN6MY4B | 29.11.2023 | 29.11.2023 12:54:33 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 10 | 932,60 | XOSL |
| 1TVN6MY5U | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 470 | 43.832,20 | XOSL |
| 1TVN6MY5W | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 512 | 47.749,12 | XOSL |
| 1TVN6MY5X | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 20 | 1.865,20 | XOSL |
| 1TVN6MY5Y | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 556 | 51.852,56 | XOSL |
| 1TVN6MY5Z | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 556 | 51.852,56 | XOSL |
| 1TVN6MY60 | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 14 | 1.305,64 | XOSL |
| 1TVN6MY61 | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 189 | 17.626,14 | XOSL |
| 1TVN6MY62 | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 141 | 13.149,66 | XOSL |
| 1TVN6MY63 | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 559 | 52.132,34 | XOSL |
| 1TVN6MY64 | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 508 | 47.376,08 | XOSL |
| 1TVN6MY65 | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 192 | 17.905,92 | XOSL |
| 1TVN6MY66 | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 518 | 48.308,68 | XOSL |
| 1TVN6MY67 1TVN6MY68 |
29.11.2023 29.11.2023 |
29.11.2023 13:04:05 29.11.2023 13:04:05 |
01.12.2023 01.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,2600 93,2600 |
NOK NOK |
187 541 |
17.439,62 50.453,66 |
XOSL XOSL |
| 1TVN6MY69 | 29.11.2023 | 29.11.2023 13:04:05 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 27 | 2.518,02 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6MY6L | 29.11.2023 | 29.11.2023 13:07:43 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 480 | 44.716,80 | XOSL |
| 1TVN6MY6N | 29.11.2023 | 29.11.2023 13:07:43 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 558 | 51.983,28 | XOSL |
| 1TVN6MYFK | 29.11.2023 | 29.11.2023 14:12:08 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 538 | 50.120,08 | XOSL |
| 1TVN6MYFL | 29.11.2023 | 29.11.2023 14:12:08 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 100 | 9.316,00 | XOSL |
| 1TVN6MYFM | 29.11.2023 | 29.11.2023 14:12:08 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 498 | 46.393,68 | XOSL |
| 1TVN6MYFN | 29.11.2023 | 29.11.2023 14:12:08 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 507 | 47.232,12 | XOSL |
| 1TVN6MYFO | 29.11.2023 | 29.11.2023 14:12:08 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 505 | 47.045,80 | XOSL |
| 1TVN6MYFP | 29.11.2023 | 29.11.2023 14:12:08 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 519 | 48.350,04 | XOSL |
| 1TVN6MYFQ | 29.11.2023 | 29.11.2023 14:12:08 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 550 | 51.238,00 | XOSL |
| 1TVN6MYFR | 29.11.2023 | 29.11.2023 14:12:08 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 540 | 50.306,40 | XOSL |
| 1TVN6MYFS | 29.11.2023 | 29.11.2023 14:12:08 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 60 | 5.589,60 | XOSL |
| 1TVN6MYFT | 29.11.2023 | 29.11.2023 14:12:08 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 145 | 13.508,20 | XOSL |
| 1TVN6MYON | 29.11.2023 | 29.11.2023 14:26:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 480 | 44.716,80 | XOSL |
| 1TVN6MYPK | 29.11.2023 | 29.11.2023 14:27:55 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 487 | 45.368,92 | XOSL |
| 1TVN6MYPO | 29.11.2023 | 29.11.2023 14:27:55 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 269 | 25.060,04 | XOSL |
| 1TVN6MYPP | 29.11.2023 | 29.11.2023 14:27:55 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 120 | 11.179,20 | XOSL |
| 1TVN6MYPQ | 29.11.2023 | 29.11.2023 14:27:55 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 122 | 11.365,52 | XOSL |
| 1TVN6MYPR | 29.11.2023 | 29.11.2023 14:27:55 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 120 | 11.179,20 | XOSL |
| 1TVN6MYPS | 29.11.2023 | 29.11.2023 14:27:55 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 501 | 46.673,16 | XOSL |
| 1TVN6MYPT 1TVN6MYPU |
29.11.2023 29.11.2023 |
29.11.2023 14:27:55 29.11.2023 14:27:55 |
01.12.2023 01.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,1600 93,1600 |
NOK NOK |
9 1148 |
838,44 106.947,68 |
XOSL XOSL |
| 1TVN6MYPV | 29.11.2023 | 29.11.2023 14:27:55 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 511 | 47.604,76 | XOSL |
| 1TVN6MYPW | 29.11.2023 | 29.11.2023 14:27:55 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 646 | 60.181,36 | XOSL |
| 1TVN6MYQ7 | 29.11.2023 | 29.11.2023 14:30:57 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 565 | 52.635,40 | XOSL |
| 1TVN6MYQ9 | 29.11.2023 | 29.11.2023 14:30:57 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 22 | 2.049,52 | XOSL |
| 1TVN6MYX8 | 29.11.2023 | 29.11.2023 14:47:56 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 321 | 29.878,68 | XOSL |
| 1TVN6MYX9 | 29.11.2023 | 29.11.2023 14:47:56 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 159 | 14.799,72 | XOSL |
| 1TVN6MYXB | 29.11.2023 | 29.11.2023 14:48:46 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 548 | 51.007,84 | XOSL |
| 1TVN6MYXC | 29.11.2023 | 29.11.2023 14:48:46 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 238 | 22.153,04 | XOSL |
| 1TVN6MYXD | 29.11.2023 | 29.11.2023 14:48:46 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 328 | 30.530,24 | XOSL |
| 1TVN6MYXE | 29.11.2023 | 29.11.2023 14:48:46 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 544 | 50.635,52 | XOSL |
| 1TVN6MYXF | 29.11.2023 | 29.11.2023 14:48:46 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 4 | 372,32 | XOSL |
| 1TVN6MYY4 | 29.11.2023 | 29.11.2023 14:50:26 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 506 | 47.098,48 | XOSL |
| 1TVN6MYY5 | 29.11.2023 | 29.11.2023 14:50:26 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 100 | 9.308,00 | XOSL |
| 1TVN6MYY6 | 29.11.2023 | 29.11.2023 14:50:26 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 539 | 50.170,12 | XOSL |
| 1TVN6MYY7 | 29.11.2023 | 29.11.2023 14:50:26 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 67 | 6.236,36 | XOSL |
| 1TVN6MYY8 | 29.11.2023 | 29.11.2023 14:50:26 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 482 | 44.864,56 | XOSL |
| 1TVN6MYY9 | 29.11.2023 | 29.11.2023 14:50:26 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0800 | NOK | 684 | 63.666,72 | XOSL |
| 1TVN6MYYO | 29.11.2023 | 29.11.2023 14:52:11 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 480 | 44.640,00 | XOSL |
| 1TVN6MYZ0 | 29.11.2023 | 29.11.2023 14:52:31 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 457 | 42.501,00 | XOSL |
| 1TVN6MYZ1 | 29.11.2023 | 29.11.2023 14:52:31 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 73 | 6.789,00 | XOSL |
| 1TVN6MYZ3 | 29.11.2023 | 29.11.2023 14:52:31 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 507 | 47.151,00 | XOSL |
| 1TVN6MYZ4 | 29.11.2023 | 29.11.2023 14:52:31 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 296 | 27.528,00 | XOSL |
| 1TVN6MYZ5 | 29.11.2023 | 29.11.2023 14:52:31 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 319 | 29.667,00 | XOSL |
| 1TVN6MYZD | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 41 | 3.813,00 | XOSL |
| 1TVN6MYZE | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 198 | 18.414,00 | XOSL |
| 1TVN6MYZF | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 198 | 18.414,00 | XOSL |
| 1TVN6MYZG | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 374 | 34.782,00 | XOSL |
| 1TVN6MYZH | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 626 | 58.218,00 | XOSL |
| 1TVN6MYZI | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 374 | 34.782,00 | XOSL |
| 1TVN6MYZJ | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 108 | 10.044,00 | XOSL |
| 1TVN6MYZK | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 131 | 12.183,00 | XOSL |
| 1TVN6MYZL | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 108 | 10.044,00 | XOSL |
| 1TVN6MYZM | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | STOREBRAND | 93,0000 | NOK | 424 | 39.432,00 | XOSL | |
| XOSL | ||||||||||||
| 1TVN6MYZN | 29.11.2023 | 29.11.2023 14:52:53 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 286 | 26.598,00 | XOSL |
| 1TVN6MZBA | 29.11.2023 | 29.11.2023 15:33:20 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 700 | 65.212,00 | XOSL |
| 1TVN6MZBB | 29.11.2023 | 29.11.2023 15:33:20 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 728 | 67.820,48 | XOSL |
| 1TVN6MZBC | 29.11.2023 | 29.11.2023 15:33:20 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 22 | 2.049,52 | XOSL |
| 1TVN6MZBD | 29.11.2023 | 29.11.2023 15:33:20 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 793 | 73.875,88 | XOSL |
| 1TVN6MZBE | 29.11.2023 | 29.11.2023 15:33:20 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 100 | 9.316,00 | XOSL |
| 1TVN6MZBF | 29.11.2023 | 29.11.2023 15:33:20 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 757 | 70.522,12 | XOSL |
| 1TVN6MZBG | 29.11.2023 | 29.11.2023 15:33:20 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 136 | 12.669,76 | XOSL |
| 1TVN6MZBH 1TVN6MZBI |
29.11.2023 29.11.2023 |
29.11.2023 15:33:20 29.11.2023 15:33:20 |
01.12.2023 01.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,1600 93,1600 |
NOK NOK |
743 150 |
69.217,88 13.974,00 |
XOSL XOSL |
| 1TVN6MZBJ | 29.11.2023 | 29.11.2023 15:33:20 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 763 | 71.081,08 | XOSL |
| 1TVN6MZBK | 29.11.2023 | 29.11.2023 15:33:20 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,1600 | NOK | 108 | 10.061,28 | XOSL |
| 1TVN6MZGO | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 480 | 44.640,00 | XOSL |
| 1TVN6MZGU | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 492 | 45.756,00 | XOSL |
| 1TVN6MZGV 1TVN6MZGW |
29.11.2023 29.11.2023 |
29.11.2023 15:44:48 29.11.2023 15:44:48 |
01.12.2023 01.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,0000 93,0000 |
NOK NOK |
511 180 |
47.523,00 16.740,00 |
XOSL XOSL |
| 1TVN6MZGX | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 497 | 46.221,00 | XOSL |
| 1TVN6MZH9 | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 183 | 17.019,00 | XOSL |
| 1TVN6MZHA | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 308 | 28.644,00 | XOSL |
| 1TVN6MZHB | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 183 | 17.019,00 | XOSL |
| 1TVN6MZHC | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 308 | 28.644,00 | XOSL |
| 1TVN6MZHD | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 202 | 18.786,00 | XOSL |
| 1TVN6MZHE | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 90 | 8.370,00 | XOSL |
| 1TVN6MZHF | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 308 | 28.644,00 | XOSL |
| 1TVN6MZHG | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 236 | 21.948,00 | XOSL |
| 1TVN6MZHH | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 469 | 43.617,00 | XOSL |
| 1TVN6MZHI | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 521 | 48.453,00 | XOSL |
| 1TVN6MZHJ | 29.11.2023 | 29.11.2023 15:44:48 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 32 | 2.976,00 | XOSL |
| 1TVN6MZI5 | 29.11.2023 | 29.11.2023 15:46:28 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 700 | 65.044,00 | XOSL |
| 1TVN6MZI8 | 29.11.2023 | 29.11.2023 15:46:28 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 833 | 77.402,36 | XOSL |
| 1TVN6MZIA | 29.11.2023 | 29.11.2023 15:46:28 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 837 | 77.774,04 | XOSL |
| 1TVN6MZIC | 29.11.2023 | 29.11.2023 15:46:28 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 262 | 24.345,04 | XOSL |
| 1TVN6MZK0 | 29.11.2023 | 29.11.2023 15:51:45 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 170 | 15.796,40 | XOSL |
| 1TVN6MZK1 | 29.11.2023 | 29.11.2023 15:51:45 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 665 | 61.791,80 | XOSL |
| 1TVN6MZK6 | 29.11.2023 | 29.11.2023 15:51:45 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 744 | 69.132,48 | XOSL |
| 1TVN6MZK8 | 29.11.2023 | 29.11.2023 15:51:45 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 237 | 22.022,04 | XOSL |
| 1TVN6MZK9 | 29.11.2023 | 29.11.2023 15:51:45 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9200 | NOK | 552 | 51.291,84 | XOSL |
| 1TVN6MZNO | 29.11.2023 | 29.11.2023 16:00:16 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 9 | 836,46 | XOSL |
| 1TVN6MZNP | 29.11.2023 | 29.11.2023 16:00:16 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 491 | 45.633,54 | XOSL |
| 1TVN6MZNR | 29.11.2023 | 29.11.2023 16:00:16 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 591 | 54.927,54 | XOSL |
| 1TVN6MZNS | 29.11.2023 | 29.11.2023 16:00:16 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 583 | 54.184,02 | XOSL |
| 1TVN6MZO6 | 29.11.2023 | 29.11.2023 16:02:19 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 517 | 48.049,98 | XOSL |
| 1TVN6MZOA | 29.11.2023 | 29.11.2023 16:02:19 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 526 | 48.886,44 | XOSL |
| 1TVN6MZOB | 29.11.2023 | 29.11.2023 16:02:19 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 679 | 63.106,26 | XOSL |
| 1TVN6MZOC | 29.11.2023 | 29.11.2023 16:02:19 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 574 | 53.347,56 | XOSL |
| 1TVN6MZOD | 29.11.2023 | 29.11.2023 16:02:19 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 559 | 51.953,46 | XOSL |
| 1TVN6MZOE | 29.11.2023 | 29.11.2023 16:02:19 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 471 | 43.774,74 | XOSL |
| 1TVN6MZRU | 29.11.2023 | 29.11.2023 16:10:00 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 500 | 46.500,00 | XOSL |
| 1TVN6MZTR | 29.11.2023 | 29.11.2023 16:15:40 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 573 | 53.289,00 | XOSL |
| 1TVN6MZTS | 29.11.2023 | 29.11.2023 16:15:40 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 515 | 47.895,00 | XOSL |
| 1TVN6MZTT | 29.11.2023 | 29.11.2023 16:15:40 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 510 | 47.430,00 | XOSL |
| 1TVN6MZTW | 29.11.2023 | 29.11.2023 16:15:45 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 572 | 53.196,00 | XOSL |
| 1TVN6MZTX | 29.11.2023 | 29.11.2023 16:15:45 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 523 | 48.639,00 | XOSL |
| 2C0008IST | 29.11.2023 | 29.11.2023 16:15:45 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 200 | 18.600,00 | CEUX |
| 1TVN6MZU7 | 29.11.2023 | 29.11.2023 16:16:11 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 40 | 3.720,00 | XOSL |
| 1TVN6MZUI 1TVN6MZUJ |
29.11.2023 29.11.2023 |
29.11.2023 16:16:42 29.11.2023 16:16:42 |
01.12.2023 01.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,0169 93,0169 |
NOK NOK |
294 224 |
27.346,96 20.835,78 |
XOSL XOSL |
| 1TVN6MZUM | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 289 | 26.881,88 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 229 | 21.300,87 | XOSL | |
| 1TVN6MZUO | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 307 | 28.556,18 | XOSL |
| 1TVN6MZUS | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 705 | 65.576,90 | XOSL |
| 1TVN6MZUT | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 189 | 17.580,19 | XOSL |
| 2C0008JYF | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 100 | 9.301,69 | CEUX |
| 1TVN6MZUU | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 229 | 21.300,87 | XOSL |
| 1TVN6MZUV | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 700 | 65.111,82 | XOSL |
| 1TVN6MZUW | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 554 | 51.531,35 | XOSL |
| 2C0008JYG | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 750 | 69.762,66 | CEUX |
| 2C0008JYH | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 164 | 15.254,77 | CEUX |
| 2C0008JYI | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 57 | 5.301,96 | CEUX |
| 2C0008JYJ | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 68 | 6.325,15 | CEUX |
| 2C0008JYK | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 244 | 22.696,12 | CEUX |
| 2C0008JYL | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 750 | 69.762,66 | CEUX |
| 2C0008JYM | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 235 | 21.858,97 | CEUX |
| 2C0008JYN | 29.11.2023 | 29.11.2023 16:16:42 | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0169 | NOK | 255 | 23.719,31 | CEUX |
| 1TVN6N1DL | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 780 | 72.742,80 | XOSL |
| 1TVN6N1DM | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 700 | 65.282,00 | XOSL |
| 1TVN6N1DN | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 841 | 78.431,66 | XOSL |
| 1TVN6N1DO | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 639 | 59.593,14 | XOSL |
| 1TVN6N1DP | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 806 | 75.167,56 | XOSL |
| 1TVN6N1DQ | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 35 | 3.264,10 | XOSL |
| 1TVN6N1DR | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 787 | 73.395,62 | XOSL |
| 1TVN6N1DS | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 54 | 5.036,04 | XOSL |
| 1TVN6N1DT | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 871 | 81.229,46 | XOSL |
| 1TVN6N1DU | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 782 | 72.929,32 | XOSL |
| 1TVN6N1DV | 30.11.2023 | 30.11.2023 09:02:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 397 | 37.024,22 | XOSL |
| 1TVN6N1H9 | 30.11.2023 | 30.11.2023 09:11:03 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 300 | 28.044,00 | XOSL |
| 1TVN6N1HA | 30.11.2023 | 30.11.2023 09:11:03 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 113 | 10.563,24 | XOSL |
| 1TVN6N1HB | 30.11.2023 | 30.11.2023 09:11:03 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 780 | 72.914,40 | XOSL |
| 1TVN6N1HC | 30.11.2023 | 30.11.2023 09:11:03 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 780 | 72.914,40 | XOSL |
| 1TVN6N1HD | 30.11.2023 | 30.11.2023 09:11:03 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 154 | 14.395,92 | XOSL |
| 1TVN6N1HE | 30.11.2023 | 30.11.2023 09:11:03 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 14 | 1.308,72 | XOSL |
| 1TVN6N1HF | 30.11.2023 | 30.11.2023 09:11:03 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 853 | 79.738,44 | XOSL |
| 1TVN6N1HL | 30.11.2023 | 30.11.2023 09:11:32 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 786 | 73.475,28 | XOSL |
| 1TVN6N1HM | 30.11.2023 | 30.11.2023 09:11:32 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 786 | 73.475,28 | XOSL |
| 1TVN6N1HN | 30.11.2023 | 30.11.2023 09:11:32 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 29 | 2.710,92 | XOSL |
| 1TVN6N1HO | 30.11.2023 | 30.11.2023 09:11:32 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4800 | NOK | 405 | 37.859,40 | XOSL |
| 1TVN6N1I1 | 30.11.2023 | 30.11.2023 09:12:02 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 780 | 72.852,00 | XOSL |
| 1TVN6N1I2 | 30.11.2023 | 30.11.2023 09:12:02 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 726 | 67.808,40 | XOSL |
| 1TVN6N1I3 | 30.11.2023 | 30.11.2023 09:12:02 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 94 | 8.779,60 | XOSL |
| 1TVN6N1I4 | 30.11.2023 | 30.11.2023 09:12:02 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 907 | 84.713,80 | XOSL |
| 1TVN6N1I6 | 30.11.2023 | 30.11.2023 09:12:02 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 259 | 24.190,60 | XOSL |
| 1TVN6N1I7 | 30.11.2023 | 30.11.2023 09:12:02 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 783 | 73.132,20 | XOSL |
| 1TVN6N1I8 | 30.11.2023 | 30.11.2023 09:12:21 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 888 | 82.939,20 | XOSL |
| 1TVN6N1I9 | 30.11.2023 | 30.11.2023 09:12:21 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 904 | 84.433,60 | XOSL |
| 1TVN6N1IA | 30.11.2023 | 30.11.2023 09:12:21 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 830 | 77.522,00 | XOSL |
| 1TVN6N1IB | 30.11.2023 | 30.11.2023 09:12:21 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 189 | 17.652,60 | XOSL |
| 1TVN6N1IE | 30.11.2023 | 30.11.2023 09:12:21 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 520 | 48.568,00 | XOSL |
| 1TVN6N1IF | 30.11.2023 | 30.11.2023 09:12:21 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 143 | 13.356,20 | XOSL |
| 1TVN6N1IG | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 137 | 12.795,80 | XOSL |
| 1TVN6N1IH | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 2180 | 203.612,00 | XOSL |
| 1TVN6N1II | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 929 | 86.768,60 | XOSL |
| 1TVN6N1IJ | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 830 | 77.522,00 | XOSL |
| 1TVN6N1IK | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 813 | 75.934,20 | XOSL |
| 1TVN6N1IL | 30.11.2023 | 30.11.2023 09:12:29 30.11.2023 09:12:29 |
04.12.2023 04.12.2023 |
Buy | NO0003053605 NO0003053605 |
XOSL | STOREBRAND STOREBRAND |
93,4000 93,4000 |
NOK | 17 | 1.587,80 | XOSL XOSL |
| 1TVN6N1IM | 30.11.2023 | Buy | XOSL | NOK | 794 | 74.159,60 | ||||||
| 1TVN6N1IN | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 865 | 80.791,00 | XOSL |
| 1TVN6N1IO | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 10 | 934,00 | XOSL |
| 1TVN6N1IP | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 811 | 75.747,40 | XOSL |
| 1TVN6N1IQ | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 922 | 86.114,80 | XOSL |
| 1TVN6N1IR | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 798 | 74.533,20 | XOSL |
| 1TVN6N1IS | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 293 | 27.366,20 | XOSL |
| 1TVN6N1IT | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 631 | 58.935,40 | XOSL |
| 1TVN6N1IU | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 894 | 83.499,60 | XOSL |
| 1TVN6N1IV | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 538 | 50.249,20 | XOSL |
| 1TVN6N1IW | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 833 | 77.802,20 | XOSL |
| 1TVN6N1IX | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 557 | 52.023,80 | XOSL |
| 1TVN6N1IY | 30.11.2023 | 30.11.2023 09:12:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 125 | 11.675,00 | XOSL |
| 1TVN6N1JE | 30.11.2023 | 30.11.2023 09:13:19 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 800 | 74.720,00 | XOSL |
| 1TVN6N1JF | 30.11.2023 | 30.11.2023 09:13:19 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 700 | 65.380,00 | XOSL |
| 1TVN6N1JG | 30.11.2023 | 30.11.2023 09:13:19 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 227 | 21.201,80 | XOSL |
| 1TVN6N1JH | 30.11.2023 | 30.11.2023 09:13:19 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 472 | 44.084,80 | XOSL |
| 1TVN6N1JI | 30.11.2023 | 30.11.2023 09:13:19 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 227 | 21.201,80 | XOSL |
| 1TVN6N1JK | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 729 | 68.088,60 | XOSL |
| 1TVN6N1JL | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 165 | 15.411,00 | XOSL |
| 1TVN6N1JO | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 258 | 24.097,20 | XOSL |
| 1TVN6N1JP | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 623 | 58.188,20 | XOSL |
| 1TVN6N1JQ | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 932 | 87.048,80 | XOSL |
| 1TVN6N1JR | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 868 | 81.071,20 | XOSL |
| 1TVN6N1JS | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 111 | 10.367,40 | XOSL |
| 1TVN6N1JT | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 623 | 58.188,20 | XOSL |
| 1TVN6N1JU | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 160 | 14.944,00 | XOSL |
| 1TVN6N1JV | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 111 | 10.367,40 | XOSL |
| 1TVN6N1JW | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 691 | 64.539,40 | XOSL |
| 1TVN6N1JX | 30.11.2023 | 30.11.2023 09:13:26 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 539 | 50.342,60 | XOSL |
| 1TVN6N1JZ | 30.11.2023 | 30.11.2023 09:13:37 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 267 | 24.937,80 | XOSL |
| 1TVN6N1K0 | 30.11.2023 | 30.11.2023 09:13:37 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 230 | 21.482,00 | XOSL |
| 1TVN6N1K1 | 30.11.2023 | 30.11.2023 09:13:37 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 840 | 78.456,00 | XOSL |
| 1TVN6N1K2 | 30.11.2023 | 30.11.2023 09:13:37 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 109 | 10.180,60 | XOSL |
| 1TVN6N1K3 | 30.11.2023 | 30.11.2023 09:13:37 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,4000 | NOK | 318 | 29.701,20 | XOSL |
| 1TVN6N1L3 | 30.11.2023 | 30.11.2023 09:16:24 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 1 | 93,26 | XOSL |
| 1TVN6N1LG | 30.11.2023 | 30.11.2023 09:17:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 911 | 84.959,86 | XOSL |
| 1TVN6N1MH | 30.11.2023 | 30.11.2023 09:18:47 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 1 | 93,26 | XOSL |
| 1TVN6N1MI | 30.11.2023 | 30.11.2023 09:18:47 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 826 | 77.032,76 | XOSL |
| 1TVN6N1MJ | 30.11.2023 | 30.11.2023 09:18:47 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 826 | 77.032,76 | XOSL |
| 1TVN6N1MK | 30.11.2023 | 30.11.2023 09:18:47 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 54 | 5.036,04 | XOSL |
| 1TVN6N1ML | 30.11.2023 | 30.11.2023 09:18:47 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 4335 | 404.282,10 | XOSL |
| 1TVN6N1MM | 30.11.2023 | 30.11.2023 09:18:47 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 620 | 57.821,20 | XOSL |
| 1TVN6N1MN | 30.11.2023 | 30.11.2023 09:18:47 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 179 | 16.693,54 | XOSL |
| 1TVN6N1MO | 30.11.2023 | 30.11.2023 09:18:47 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 419 | 39.075,94 | XOSL |
| 1TVN6N1NE | 30.11.2023 | 30.11.2023 09:19:58 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 79 | 7.367,54 | XOSL |
| 1TVN6N1NF | 30.11.2023 | 30.11.2023 09:20:10 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 1 | 93,26 | XOSL |
| 1TVN6N1NW | 30.11.2023 | 30.11.2023 09:21:08 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 172 | 16.040,72 | XOSL |
| 1TVN6N1OD | 30.11.2023 | 30.11.2023 09:22:05 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 134 | 12.496,84 | XOSL |
| 1TVN6N1OF | 30.11.2023 | 30.11.2023 09:22:05 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 187 | 17.439,62 | XOSL |
| 1TVN6N1OG | 30.11.2023 | 30.11.2023 09:22:05 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 825 | 76.939,50 | XOSL |
| 1TVN6N1OH | 30.11.2023 | 30.11.2023 09:22:05 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 603 | 56.235,78 | XOSL |
| 1TVN6N1U4 | 30.11.2023 | 30.11.2023 09:38:37 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 561 | 52.318,86 | XOSL |
| 1TVN6N1UH 1TVN6N1UI |
30.11.2023 30.11.2023 |
30.11.2023 09:40:46 30.11.2023 09:40:46 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,2600 93,2600 |
NOK NOK |
344 44 |
32.081,44 4.103,44 |
XOSL XOSL |
| 1TVN6N1W6 | 30.11.2023 | 30.11.2023 09:44:00 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 156 | 14.548,56 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6N1W7 | 30.11.2023 | 30.11.2023 09:44:00 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 87 | 8.113,62 | XOSL |
| 1TVN6N1W8 | 30.11.2023 | 30.11.2023 09:44:00 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 712 | 66.401,12 | XOSL |
| 1TVN6N1W9 | 30.11.2023 | 30.11.2023 09:44:00 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,2600 | NOK | 146 | 13.615,96 | XOSL |
| 1TVN6N1WA 1TVN6N1WB |
30.11.2023 30.11.2023 |
30.11.2023 09:44:00 30.11.2023 09:44:00 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,2600 93,2600 |
NOK NOK |
63 278 |
5.875,38 25.926,28 |
XOSL XOSL |
| 1TVN6N2RB | 30.11.2023 | 30.11.2023 11:24:29 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 76 | 7.068,00 | XOSL |
| 1TVN6N2U1 | 30.11.2023 | 30.11.2023 11:31:55 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 724 | 67.332,00 | XOSL |
| 1TVN6N2ZD | 30.11.2023 | 30.11.2023 11:47:20 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 275 | 25.575,00 | XOSL |
| 1TVN6N2ZE | 30.11.2023 | 30.11.2023 11:47:20 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 470 | 43.710,00 | XOSL |
| 1TVN6N2ZF | 30.11.2023 | 30.11.2023 11:47:20 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 181 | 16.833,00 | XOSL |
| 1TVN6N2ZG | 30.11.2023 | 30.11.2023 11:47:20 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 470 | 43.710,00 | XOSL |
| 1TVN6N2ZV | 30.11.2023 | 30.11.2023 11:47:20 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 957 | 89.001,00 | XOSL |
| 1TVN6N2ZW | 30.11.2023 | 30.11.2023 11:47:20 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 1753 | 163.029,00 | XOSL |
| 1TVN6N2ZX | 30.11.2023 | 30.11.2023 11:47:20 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 648 | 60.264,00 | XOSL |
| 1TVN6N2ZY | 30.11.2023 | 30.11.2023 11:47:20 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 227 | 21.111,00 | XOSL |
| 1TVN6N316 | 30.11.2023 | 30.11.2023 11:54:42 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 43 | 3.999,00 | XOSL |
| 1TVN6N3BX | 30.11.2023 | 30.11.2023 12:27:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 130 | 12.090,00 | XOSL |
| 1TVN6N3C1 | 30.11.2023 | 30.11.2023 12:27:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 351 | 32.643,00 | XOSL |
| 1TVN6N3C2 | 30.11.2023 | 30.11.2023 12:27:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 471 | 43.803,00 | XOSL |
| 1TVN6N3C4 1TVN6N3C5 |
30.11.2023 30.11.2023 |
30.11.2023 12:27:12 30.11.2023 12:27:12 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,0000 93,0000 |
NOK NOK |
591 270 |
54.963,00 25.110,00 |
XOSL XOSL |
| 1TVN6N3CN | 30.11.2023 | 30.11.2023 12:30:02 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 56 | 5.208,00 | XOSL |
| 1TVN6N3D4 | 30.11.2023 | 30.11.2023 12:33:55 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 342 | 31.806,00 | XOSL |
| 1TVN6N3D9 | 30.11.2023 | 30.11.2023 12:34:37 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 246 | 22.878,00 | XOSL |
| 1TVN6N3DA | 30.11.2023 | 30.11.2023 12:34:37 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 278 | 25.854,00 | XOSL |
| 1TVN6N3DC | 30.11.2023 | 30.11.2023 12:34:37 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 103 | 9.579,00 | XOSL |
| 1TVN6N3E9 | 30.11.2023 | 30.11.2023 12:37:38 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 166 | 15.438,00 | XOSL |
| 1TVN6N3W9 | 30.11.2023 | 30.11.2023 14:10:30 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 7 | 651,00 | XOSL |
| 1TVN6N3YA | 30.11.2023 | 30.11.2023 14:16:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 700 | 65.100,00 | XOSL |
| 1TVN6N3YD | 30.11.2023 | 30.11.2023 14:16:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 285 | 26.505,00 | XOSL |
| 1TVN6N3YE | 30.11.2023 | 30.11.2023 14:16:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 631 | 58.683,00 | XOSL |
| 1TVN6N3YF | 30.11.2023 | 30.11.2023 14:16:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 69 | 6.417,00 | XOSL |
| 1TVN6N3YG | 30.11.2023 | 30.11.2023 14:16:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 216 | 20.088,00 | XOSL |
| 1TVN6N3YH | 30.11.2023 | 30.11.2023 14:16:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 113 | 10.509,00 | XOSL |
| 1TVN6N3YI | 30.11.2023 | 30.11.2023 14:16:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 487 | 45.291,00 | XOSL |
| 1TVN6N3YJ | 30.11.2023 | 30.11.2023 14:16:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 12 | 1.116,00 | XOSL |
| 1TVN6N3YK | 30.11.2023 | 30.11.2023 14:16:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 891 | 82.863,00 | XOSL |
| 1TVN6N3YL | 30.11.2023 | 30.11.2023 14:16:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 62 | 5.766,00 | XOSL |
| 1TVN6N3YM 1TVN6N3YN |
30.11.2023 30.11.2023 |
30.11.2023 14:16:35 30.11.2023 14:16:35 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,0000 93,0000 |
NOK NOK |
877 6822 |
81.561,00 634.446,00 |
XOSL XOSL |
| 1TVN6N3YV | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 800 | 74.320,00 | XOSL |
| 1TVN6N3YY | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 872 | 81.008,80 | XOSL |
| 1TVN6N3YZ | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 872 | 81.008,80 | XOSL |
| 1TVN6N3Z0 | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 46 | 4.273,40 | XOSL |
| 1TVN6N3Z1 | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 615 | 57.133,50 | XOSL |
| 1TVN6N3Z2 | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 364 | 33.815,60 | XOSL |
| 1TVN6N3Z3 | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 390 | 36.231,00 | XOSL |
| 1TVN6N3Z4 | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 132 | 12.262,80 | XOSL |
| 1TVN6N3Z5 | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 18 | 1.672,20 | XOSL |
| 1TVN6N3Z6 | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 324 | 30.099,60 | XOSL |
| 1TVN6N3Z7 | 30.11.2023 | 30.11.2023 14:17:09 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 567 | 52.674,30 | XOSL |
| 1TVN6N474 | 30.11.2023 | 30.11.2023 14:43:42 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 540 | 50.187,60 | XOSL |
| 1TVN6N476 | 30.11.2023 | 30.11.2023 14:43:42 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 591 | 54.927,54 | XOSL |
| 1TVN6N477 | 30.11.2023 | 30.11.2023 14:43:42 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 130 | 12.082,20 | XOSL |
| 1TVN6N478 | 30.11.2023 | 30.11.2023 14:43:42 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 578 | 53.719,32 | XOSL |
| 1TVN6N479 | 30.11.2023 | 30.11.2023 14:43:42 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 578 | 53.719,32 | XOSL |
| 1TVN6N47A | 30.11.2023 | 30.11.2023 14:43:42 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 643 | 59.760,42 | XOSL |
| 1TVN6N49O | 30.11.2023 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 500 | 46.520,00 | XOSL |
| 1TVN6N49P 1TVN6N49Q |
30.11.2023 30.11.2023 |
30.11.2023 14:54:06 30.11.2023 14:54:06 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,0400 93,0400 |
NOK NOK |
500 89 |
46.520,00 8.280,56 |
XOSL XOSL |
| 1TVN6N49R | 30.11.2023 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 347 | 32.284,88 | XOSL |
| 1TVN6N49S | 30.11.2023 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 548 | 50.985,92 | XOSL |
| 1TVN6N49T | 30.11.2023 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 502 | 46.706,08 | XOSL |
| 1TVN6N49U | 30.11.2023 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 561 | 52.195,44 | XOSL |
| 1TVN6N49V | 30.11.2023 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 1 | 93,04 | XOSL |
| 1TVN6N49W | 30.11.2023 | 04.12.2023 | Buy | NO0003053605 | XOSL | NOK | 589 | 54.800,56 | XOSL | |||
| 1TVN6N49Y | 30.11.2023 | 30.11.2023 14:54:06 | STOREBRAND | 93,0400 | ||||||||
| 1TVN6N49Z | 30.11.2023 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 429 | 39.914,16 | XOSL |
| 1TVN6N4A0 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 83 | 7.722,32 | XOSL | |
| 30.11.2023 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 346 | 32.191,84 | XOSL | |
| 1TVN6N4A1 | 30.11.2023 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 198 | 18.421,92 | XOSL |
| 1TVN6N4A2 | 30.11.2023 | 30.11.2023 14:54:06 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 307 | 28.563,28 | XOSL |
| 2C00067OQ | 30.11.2023 | 30.11.2023 14:55:39 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 91 | 8.463,00 | CEUX |
| 2C00067OR | 30.11.2023 | 30.11.2023 14:55:39 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 161 | 14.973,00 | CEUX |
| 1TVN6N4AH | 30.11.2023 | 30.11.2023 14:55:39 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 186 | 17.298,00 | XOSL |
| 1TVN6N4AI | 30.11.2023 | 30.11.2023 14:55:39 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 677 | 62.961,00 | XOSL |
| 1TVN6N4AJ | 30.11.2023 | 30.11.2023 14:55:39 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 108 | 10.044,00 | XOSL |
| 1TVN6N4AK | 30.11.2023 | 30.11.2023 14:55:39 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0000 | NOK | 15 | 1.395,00 | XOSL |
| 1TVN6N4AZ 1TVN6N4B1 |
30.11.2023 30.11.2023 |
30.11.2023 14:58:30 30.11.2023 14:58:30 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
92,9889 92,9889 |
NOK NOK |
892 877 |
82.946,14 81.551,30 |
XOSL XOSL |
| 1TVN6N4B2 | 30.11.2023 | 30.11.2023 14:58:30 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9889 | NOK | 877 | 81.551,30 | XOSL |
| 1TVN6N4B3 | 30.11.2023 | 30.11.2023 14:58:30 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9889 | NOK | 63 | 5.858,30 | XOSL |
| 1TVN6N4B4 | 30.11.2023 | 30.11.2023 14:58:30 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9889 | NOK | 715 | 66.487,09 | XOSL |
| 1TVN6N4B5 | 30.11.2023 | 30.11.2023 14:58:30 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9889 | NOK | 140 | 13.018,45 | XOSL |
| 1TVN6N4B6 | 30.11.2023 | 30.11.2023 14:58:30 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9889 | NOK | 198 | 18.411,81 | XOSL |
| 1TVN6N4B9 | 30.11.2023 | 30.11.2023 14:58:30 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9889 | NOK | 617 | 57.374,18 | XOSL |
| 1TVN6N4BA | 30.11.2023 | 30.11.2023 14:58:30 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9889 | NOK | 233 | 21.666,42 | XOSL |
| 1TVN6N4BT | 30.11.2023 | 30.11.2023 15:01:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 307 | 28.532,58 | XOSL |
| 1TVN6N4BU | 30.11.2023 | 30.11.2023 15:01:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 578 | 53.719,32 | XOSL |
| 1TVN6N4BW | 30.11.2023 | 30.11.2023 15:01:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 231 | 21.469,14 | XOSL |
| 1TVN6N4BV | 30.11.2023 | 30.11.2023 15:01:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 559 | 51.953,46 | XOSL |
| 1TVN6N4BX 1TVN6N4BY |
30.11.2023 30.11.2023 |
30.11.2023 15:01:12 30.11.2023 15:01:12 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
92,9400 92,9400 |
NOK NOK |
378 603 |
35.131,32 56.042,82 |
XOSL XOSL |
| 1TVN6N4BZ | 30.11.2023 | 30.11.2023 15:01:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 51 | 4.739,94 | XOSL |
| 1TVN6N4C1 | 30.11.2023 | 30.11.2023 15:01:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 585 | 54.369,90 | XOSL |
| 1TVN6N4C0 | 30.11.2023 | 30.11.2023 15:01:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 85 | 7.899,90 | XOSL |
| 1TVN6N4C2 | 30.11.2023 | 30.11.2023 15:01:12 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9400 | NOK | 2713 | 252.146,22 | XOSL |
| 1TVN6N4DQ | 30.11.2023 | 30.11.2023 15:08:15 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 800 | 74.320,00 | XOSL |
| 2C0006YNS | 30.11.2023 | 30.11.2023 15:27:27 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 19 | 1.766,62 | CEUX |
| 2C0006YNT | 30.11.2023 | 30.11.2023 15:27:27 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 160 | 14.876,80 | CEUX |
| 2C0006YNU | 30.11.2023 | 30.11.2023 15:27:27 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 30 | 2.789,40 | CEUX |
| 1TVN6N4II | 30.11.2023 | 30.11.2023 15:27:27 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 60 | 5.578,80 | XOSL |
| 1TVN6N4IJ | 30.11.2023 | 30.11.2023 15:27:27 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 199 | 18.503,02 | XOSL |
| 1TVN6N4IK | 30.11.2023 | 30.11.2023 15:27:27 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 151 | 14.039,98 | XOSL |
| 1TVN6N4IP | 30.11.2023 | 30.11.2023 15:27:27 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 567 | 52.719,66 | XOSL |
| 1TVN6N4IQ | 30.11.2023 | 30.11.2023 15:27:27 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 182 | 16.922,36 | XOSL |
| 1TVN6N4IR | 30.11.2023 | 30.11.2023 15:27:27 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 31 | 2.882,38 | XOSL |
| 1TVN6N4IS | 30.11.2023 | 30.11.2023 15:27:27 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 182 | 16.922,36 | XOSL |
| 1TVN6N4IT 1TVN6N4IU |
30.11.2023 30.11.2023 |
30.11.2023 15:27:35 30.11.2023 15:27:35 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
92,9800 92,9800 |
NOK NOK |
701 122 |
65.178,98 11.343,56 |
XOSL XOSL |
| 1TVN6N4IV | 30.11.2023 | 30.11.2023 15:27:35 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 921 | 85.634,58 | XOSL |
| 1TVN6N4IW 1TVN6N4J1 |
30.11.2023 30.11.2023 |
30.11.2023 15:27:35 30.11.2023 15:27:35 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
92,9800 92,9800 |
NOK NOK |
915 592 |
85.076,70 55.044,16 |
XOSL XOSL |
| 30.11.2023 | 30.11.2023 15:27:40 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 168 | 15.620,64 | XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2C00070DZ | 30.11.2023 | 30.11.2023 15:29:22 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 161 | 14.969,78 | CEUX |
| 1TVN6N4JL | 30.11.2023 | 30.11.2023 15:29:22 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 780 | 72.524,40 | XOSL |
| 1TVN6N4JM | 30.11.2023 | 30.11.2023 15:29:22 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 665 | 61.831,70 | XOSL |
| 1TVN6N4JN 1TVN6N4JO |
30.11.2023 30.11.2023 |
30.11.2023 15:29:22 30.11.2023 15:29:22 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
92,9800 92,9800 |
NOK NOK |
168 896 |
15.620,64 83.310,08 |
XOSL XOSL |
| 1TVN6N4JP | 30.11.2023 | 30.11.2023 15:29:22 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 17 | 1.580,66 | XOSL |
| 1TVN6N4JQ | 30.11.2023 | 30.11.2023 15:29:22 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 759 | 70.571,82 | XOSL |
| 1TVN6N4JR | 30.11.2023 | 30.11.2023 15:29:22 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 35 | 3.254,30 | XOSL |
| 1TVN6N4JT | 30.11.2023 | 30.11.2023 15:29:22 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 882 | 82.008,36 | XOSL |
| 1TVN6N4JU | 30.11.2023 | 30.11.2023 15:29:22 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 467 | 43.421,66 | XOSL |
| 1TVN6N4JV | 30.11.2023 | 30.11.2023 15:29:22 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9800 | NOK | 170 | 15.806,60 | XOSL |
| 1TVN6N4MQ | 30.11.2023 | 30.11.2023 15:34:59 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 381 | 35.394,90 | XOSL |
| 1TVN6N4MR | 30.11.2023 | 30.11.2023 15:34:59 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 139 | 12.913,10 | XOSL |
| 1TVN6N4MS | 30.11.2023 | 30.11.2023 15:34:59 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 527 | 48.958,30 | XOSL |
| 1TVN6N4MT | 30.11.2023 | 30.11.2023 15:34:59 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 454 | 42.176,60 | XOSL |
| 1TVN6N4MU | 30.11.2023 | 30.11.2023 15:34:59 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 67 | 6.224,30 | XOSL |
| 1TVN6N4PB | 30.11.2023 | 30.11.2023 15:42:24 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9000 | NOK | 252 | 23.410,80 | XOSL |
| 1TVN6N4PX 1TVN6N4V2 |
30.11.2023 30.11.2023 |
30.11.2023 15:49:26 30.11.2023 15:54:18 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
92,9000 92,9600 |
NOK NOK |
1 392 |
92,90 36.440,32 |
XOSL XOSL |
| 1TVN6N4V3 | 30.11.2023 | 30.11.2023 15:54:18 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9600 | NOK | 128 | 11.898,88 | XOSL |
| 1TVN6N4V6 | 30.11.2023 | 30.11.2023 15:54:18 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,9600 | NOK | 827 | 76.877,92 | XOSL |
| 1TVN6N4ZE | 30.11.2023 | 30.11.2023 15:57:01 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 82 | 7.629,28 | XOSL |
| 1TVN6N4ZF | 30.11.2023 | 30.11.2023 15:57:01 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 438 | 40.751,52 | XOSL |
| 1TVN6N4ZG | 30.11.2023 | 30.11.2023 15:57:01 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 621 | 57.777,84 | XOSL |
| 1TVN6N4ZI | 30.11.2023 | 30.11.2023 15:57:01 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 716 | 66.616,64 | XOSL |
| 1TVN6N4ZK | 30.11.2023 | 30.11.2023 15:57:01 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 535 | 49.776,40 | XOSL |
| 1TVN6N4ZM | 30.11.2023 | 30.11.2023 15:57:01 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 591 | 54.986,64 | XOSL |
| 1TVN6N4ZO | 30.11.2023 | 30.11.2023 15:57:01 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 469 | 43.635,76 | XOSL |
| 1TVN6N4ZP | 30.11.2023 | 30.11.2023 15:57:01 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 59 | 5.489,36 | XOSL |
| 1TVN6N4ZQ | 30.11.2023 | 30.11.2023 15:57:01 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 440 | 40.937,60 | XOSL |
| 1TVN6N4ZR 1TVN6N4ZS |
30.11.2023 30.11.2023 |
30.11.2023 15:57:01 30.11.2023 15:57:01 |
04.12.2023 04.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
93,0400 93,0400 |
NOK NOK |
172 440 |
16.002,88 40.937,60 |
XOSL XOSL |
| 1TVN6N4ZT | 30.11.2023 | 30.11.2023 15:57:07 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 486 | 45.217,44 | XOSL |
| 1TVN6N4ZU | 30.11.2023 | 30.11.2023 15:57:07 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 53 | 4.931,12 | XOSL |
| 1TVN6N4ZW | 30.11.2023 | 30.11.2023 15:57:15 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 574 | 53.404,96 | XOSL |
| 1TVN6N4ZX | 30.11.2023 | 30.11.2023 15:57:15 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 321 | 29.865,84 | XOSL |
| 1TVN6N4ZY | 30.11.2023 | 30.11.2023 15:57:15 | 04.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 93,0400 | NOK | 35 | 3.256,40 | XOSL |
| 1TVN6N8AO | 01.12.2023 | 01.12.2023 09:06:48 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,2000 | NOK | 520 | 48.984,00 | XOSL |
| 1TVN6N8BK | 01.12.2023 | 01.12.2023 09:07:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,2000 | NOK | 124 | 11.680,80 | XOSL |
| 1TVN6N8BL | 01.12.2023 | 01.12.2023 09:07:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,2000 | NOK | 452 | 42.578,40 | XOSL |
| 1TVN6N8BM | 01.12.2023 | 01.12.2023 09:07:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,2000 | NOK | 452 | 42.578,40 | XOSL |
| 1TVN6N8BN | 01.12.2023 | 01.12.2023 09:07:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,2000 | NOK | 142 | 13.376,40 | XOSL |
| 1TVN6N8BO | 01.12.2023 | 01.12.2023 09:07:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,2000 | NOK | 452 | 42.578,40 | XOSL |
| 1TVN6N8BP | 01.12.2023 | 01.12.2023 09:07:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,2000 | NOK | 142 | 13.376,40 | XOSL |
| 1TVN6N8D2 | 01.12.2023 | 01.12.2023 09:09:08 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,2000 | NOK | 467 | 43.991,40 | XOSL |
| 1TVN6N8D4 | 01.12.2023 | 01.12.2023 09:09:08 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,2000 | NOK | 616 | 58.027,20 | XOSL |
| 1TVN6N8D5 | 01.12.2023 | 01.12.2023 09:09:08 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,2000 | NOK | 198 | 18.651,60 | XOSL |
| 1TVN6N8D6 1TVN6N8D7 |
01.12.2023 01.12.2023 |
01.12.2023 09:09:08 01.12.2023 09:09:08 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
94,2000 94,2000 |
NOK NOK |
546 5889 |
51.433,20 554.743,80 |
XOSL XOSL |
| 1TVN6N95J | 01.12.2023 | 01.12.2023 09:37:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,1600 | NOK | 520 | 48.963,20 | XOSL |
| 1TVN6N95K | 01.12.2023 | 01.12.2023 09:37:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,1600 | NOK | 222 | 20.903,52 | XOSL |
| 1TVN6N95L | 01.12.2023 | 01.12.2023 09:37:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,1600 | NOK | 107 | 10.075,12 | XOSL |
| 1TVN6N95M | 01.12.2023 | 01.12.2023 09:37:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,1600 | NOK | 17 | 1.600,72 | XOSL |
| 1TVN6N95N | 01.12.2023 | 01.12.2023 09:37:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,1600 | NOK | 474 | 44.631,84 | XOSL |
| 1TVN6N9FQ | 01.12.2023 | 01.12.2023 10:01:15 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,3000 | NOK | 520 | 49.036,00 | XOSL |
| 1TVN6N9FR | 01.12.2023 | 01.12.2023 10:01:15 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,3000 | NOK | 610 | 57.523,00 | XOSL |
| 1TVN6N9FS | 01.12.2023 | 01.12.2023 10:01:15 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,3000 | NOK | 583 | 54.976,90 | XOSL |
| 1TVN6N9FT | 01.12.2023 | 01.12.2023 10:01:15 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,3000 | NOK | 574 | 54.128,20 | XOSL |
| 1TVN6N9FU | 01.12.2023 | 01.12.2023 10:01:15 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,3000 | NOK | 579 | 54.599,70 | XOSL |
| 1TVN6N9FV | 01.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,3000 | NOK | 560 | 52.808,00 | XOSL | ||
| 01.12.2023 10:01:15 | 05.12.2023 | |||||||||||
| 1TVN6N9FW | 01.12.2023 | 01.12.2023 10:01:15 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,3000 | NOK | 542 | 51.110,60 | XOSL |
| 1TVN6N9VR | 01.12.2023 | 01.12.2023 10:31:35 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,8000 | NOK | 520 | 49.296,00 | XOSL |
| 1TVN6N9WG | 01.12.2023 | 01.12.2023 10:33:37 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,8000 | NOK | 568 | 53.846,40 | XOSL |
| 1TVN6N9WJ | 01.12.2023 | 01.12.2023 10:33:37 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,8000 | NOK | 579 | 54.889,20 | XOSL |
| 1TVN6N9WK | 01.12.2023 | 01.12.2023 10:33:37 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,8000 | NOK | 1074 | 101.815,20 | XOSL |
| 1TVN6N9WL | 01.12.2023 | 01.12.2023 10:33:37 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,8000 | NOK | 620 | 58.776,00 | XOSL |
| 1TVN6N9WM | 01.12.2023 | 01.12.2023 10:33:37 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,8000 | NOK | 73 | 6.920,40 | XOSL |
| 1TVN6N9WN 1TVN6N9WO |
01.12.2023 01.12.2023 |
01.12.2023 10:33:37 01.12.2023 10:33:37 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
94,8000 94,8000 |
NOK NOK |
560 133 |
53.088,00 12.608,40 |
XOSL XOSL |
| 1TVN6N9WP | 01.12.2023 | 01.12.2023 10:33:37 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,8000 | NOK | 163 | 15.452,40 | XOSL |
| 1TVN6NA48 | 01.12.2023 | 01.12.2023 10:50:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 520 | 49.400,00 | XOSL |
| 1TVN6NA49 | 01.12.2023 | 01.12.2023 10:50:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 529 | 50.255,00 | XOSL |
| 1TVN6NA4A | 01.12.2023 | 01.12.2023 10:50:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 560 | 53.200,00 | XOSL |
| 1TVN6NA4B | 01.12.2023 | 01.12.2023 10:50:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 520 | 49.400,00 | XOSL |
| 1TVN6NA4C | 01.12.2023 | 01.12.2023 10:50:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 53 | 5.035,00 | XOSL |
| 1TVN6NA4D | 01.12.2023 | 01.12.2023 10:50:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 536 | 50.920,00 | XOSL |
| 1TVN6NA4E | 01.12.2023 | 01.12.2023 10:50:43 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 527 | 50.065,00 | XOSL |
| 1TVN6NA4K 1TVN6NA4N |
01.12.2023 01.12.2023 |
01.12.2023 10:51:34 01.12.2023 10:51:34 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,0000 95,0000 |
NOK NOK |
1 554 |
95,00 52.630,00 |
XOSL XOSL |
| 1TVN6NA4O | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 542 | 51.490,00 | XOSL |
| 1TVN6NA4P | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 542 | 51.490,00 | XOSL |
| 1TVN6NA4Q | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 20 | 1.900,00 | XOSL |
| 1TVN6NA4R | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 522 | 49.590,00 | XOSL |
| 1TVN6NA4S | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 93 | 8.835,00 | XOSL |
| 1TVN6NA4T | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 20 | 1.900,00 | XOSL |
| 1TVN6NA4U | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 443 | 42.085,00 | XOSL |
| 1TVN6NA4V | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 20 | 1.900,00 | XOSL |
| 1TVN6NA4W | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 463 | 43.985,00 | XOSL |
| 1TVN6NA4X 1TVN6NA4Y |
01.12.2023 01.12.2023 |
01.12.2023 10:51:34 01.12.2023 10:51:34 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,0000 95,0000 |
NOK NOK |
101 416 |
9.595,00 39.520,00 |
XOSL XOSL |
| 1TVN6NA4Z | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 122 | 11.590,00 | XOSL |
| 1TVN6NA50 | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 416 | 39.520,00 | XOSL |
| 1TVN6NA51 | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 617 | 58.615,00 | XOSL |
| 1TVN6NA52 | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 558 | 53.010,00 | XOSL |
| 1TVN6NA54 | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 101 | 9.595,00 | XOSL |
| 1TVN6NA55 | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 484 | 45.980,00 | XOSL |
| 1TVN6NA56 | 01.12.2023 | 01.12.2023 10:51:34 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 2461 | 233.795,00 | XOSL |
| 1TVN6NA5H | 01.12.2023 | 01.12.2023 10:52:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 624 | 59.280,00 | XOSL |
| 1TVN6NA5J | 01.12.2023 | 01.12.2023 10:52:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 616 | 58.520,00 | XOSL |
| 1TVN6NA5K | 01.12.2023 | 01.12.2023 10:52:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 592 | 56.240,00 | XOSL |
| 1TVN6NA5L 1TVN6NA5M |
01.12.2023 01.12.2023 |
01.12.2023 10:52:10 01.12.2023 10:52:10 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,0000 95,0000 |
NOK NOK |
590 599 |
56.050,00 56.905,00 |
XOSL XOSL |
| 1TVN6NA5O | 01.12.2023 | 01.12.2023 10:52:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 606 | 57.570,00 | XOSL |
| 1TVN6NA5P | 01.12.2023 | 01.12.2023 10:52:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 534 | 50.730,00 | XOSL |
| 1TVN6NA5Q | 01.12.2023 | 01.12.2023 10:52:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 526 | 49.970,00 | XOSL |
| 1TVN6NA5R | 01.12.2023 | 01.12.2023 10:52:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 615 | 58.425,00 | XOSL |
| 1TVN6NA5S | 01.12.2023 | 01.12.2023 10:52:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 548 | 52.060,00 | XOSL |
| 1TVN6NA5Y | 01.12.2023 | 01.12.2023 10:53:22 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 579 | 55.005,00 | XOSL |
| 1TVN6NA62 | 01.12.2023 | 01.12.2023 10:53:22 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 526 | 49.970,00 | XOSL |
| 1TVN6NA63 1TVN6NA7F |
01.12.2023 01.12.2023 |
01.12.2023 10:53:22 01.12.2023 10:55:15 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,0000 95,0000 |
NOK NOK |
183 377 |
17.385,00 35.815,00 |
XOSL XOSL |
| 1TVN6NA7I | 01.12.2023 | 01.12.2023 10:55:15 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 553 | 52.535,00 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6NA7J | 01.12.2023 | 01.12.2023 10:55:15 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 93 | 8.835,00 | XOSL |
| 1TVN6NA9H | 01.12.2023 | 01.12.2023 10:59:51 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,8000 | NOK | 384 | 36.403,20 | XOSL |
| 1TVN6NA9J | 01.12.2023 | 01.12.2023 10:59:51 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 94,8000 | NOK | 411 | 38.962,80 | XOSL |
| 1TVN6NBE6 1TVN6NBLM |
01.12.2023 01.12.2023 |
01.12.2023 12:55:17 01.12.2023 13:18:44 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,0000 95,1600 |
NOK NOK |
800 800 |
76.000,00 76.128,00 |
XOSL XOSL |
| 1TVN6NBLN | 01.12.2023 | 01.12.2023 13:18:44 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 100 | 9.516,00 | XOSL |
| 1TVN6NBLP | 01.12.2023 | 01.12.2023 13:18:44 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 101 | 9.611,16 | XOSL |
| 1TVN6NBLQ | 01.12.2023 | 01.12.2023 13:18:44 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 668 | 63.566,88 | XOSL |
| 1TVN6NBLX | 01.12.2023 | 01.12.2023 13:18:44 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 939 | 89.355,24 | XOSL |
| 1TVN6NBLY | 01.12.2023 | 01.12.2023 13:18:44 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 220 | 20.935,20 | XOSL |
| 1TVN6NBLZ | 01.12.2023 | 01.12.2023 13:18:44 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 752 | 71.560,32 | XOSL |
| 1TVN6NBM0 | 01.12.2023 | 01.12.2023 13:18:44 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 4 | 380,64 | XOSL |
| 1TVN6NBM9 | 01.12.2023 | 01.12.2023 13:21:32 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 233 | 22.172,28 | XOSL |
| 1TVN6NBMA | 01.12.2023 | 01.12.2023 13:21:32 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 713 | 67.849,08 | XOSL |
| 1TVN6NBMB | 01.12.2023 | 01.12.2023 13:21:32 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 530 | 50.434,80 | XOSL |
| 1TVN6NBMC | 01.12.2023 | 01.12.2023 13:21:32 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1600 | NOK | 233 | 22.172,28 | XOSL |
| 1TVN6NBMD 1TVN6NBNM |
01.12.2023 01.12.2023 |
01.12.2023 13:21:32 01.12.2023 13:27:12 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,1600 95,1000 |
NOK NOK |
707 800 |
67.278,12 76.080,00 |
XOSL XOSL |
| 1TVN6NBNN | 01.12.2023 | 01.12.2023 13:27:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 801 | 76.175,10 | XOSL |
| 1TVN6NBNO | 01.12.2023 | 01.12.2023 13:27:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 243 | 23.109,30 | XOSL |
| 1TVN6NBNP | 01.12.2023 | 01.12.2023 13:27:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 820 | 77.982,00 | XOSL |
| 1TVN6NBNQ | 01.12.2023 | 01.12.2023 13:27:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 224 | 21.302,40 | XOSL |
| 1TVN6NBNR | 01.12.2023 | 01.12.2023 13:27:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 937 | 89.108,70 | XOSL |
| 1TVN6NBNS | 01.12.2023 | 01.12.2023 13:27:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 107 | 10.175,70 | XOSL |
| 1TVN6NBUE | 01.12.2023 | 01.12.2023 13:53:51 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 902 | 85.780,20 | XOSL |
| 1TVN6NBUF | 01.12.2023 | 01.12.2023 13:53:51 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 144 | 13.694,40 | XOSL |
| 1TVN6NBUP | 01.12.2023 | 01.12.2023 13:53:51 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 906 | 86.160,60 | XOSL |
| 1TVN6NBUR | 01.12.2023 | 01.12.2023 13:53:51 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 788 | 74.938,80 | XOSL |
| 1TVN6NBUS | 01.12.2023 | 01.12.2023 13:53:51 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 100 | 9.510,00 | XOSL |
| 1TVN6NBUU | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 40 | 3.804,00 | XOSL |
| 1TVN6NBUV 1TVN6NBUW |
01.12.2023 01.12.2023 |
01.12.2023 13:54:09 01.12.2023 13:54:09 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,1000 95,1000 |
NOK NOK |
542 883 |
51.544,20 83.973,30 |
XOSL XOSL |
| 1TVN6NBUX | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 750 | 71.325,00 | XOSL |
| 1TVN6NBUY | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 82 | 7.798,20 | XOSL |
| 1TVN6NBUZ | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 82 | 7.798,20 | XOSL |
| 1TVN6NBV0 | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 82 | 7.798,20 | XOSL |
| 1TVN6NBV1 | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 82 | 7.798,20 | XOSL |
| 1TVN6NBV2 | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 656 | 62.385,60 | XOSL |
| 1TVN6NBV3 | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 164 | 15.596,40 | XOSL |
| 1TVN6NBV4 | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 820 | 77.982,00 | XOSL |
| 1TVN6NBV5 | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 120 | 11.412,00 | XOSL |
| 1TVN6NBV6 | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 618 | 58.771,80 | XOSL |
| 1TVN6NBV7 | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 120 | 11.412,00 | XOSL |
| 1TVN6NBV8 | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 796 | 75.699,60 | XOSL |
| 1TVN6NBV9 | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 120 | 11.412,00 | XOSL |
| 1TVN6NBVA 1TVN6NBVB |
01.12.2023 01.12.2023 |
01.12.2023 13:54:09 01.12.2023 13:54:09 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,1000 95,1000 |
NOK NOK |
178 618 |
16.927,80 58.771,80 |
XOSL XOSL |
| 1TVN6NBVC | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 20 | 1.902,00 | XOSL |
| 1TVN6NBVD | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 618 | 58.771,80 | XOSL |
| 1TVN6NBVE | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 369 | 35.091,90 | XOSL |
| 1TVN6NBVF | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 153 | 14.550,30 | XOSL |
| 1TVN6NBVG | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 369 | 35.091,90 | XOSL |
| 1TVN6NBVH | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 153 | 14.550,30 | XOSL |
| 1TVN6NBVI | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 124 | 11.792,40 | XOSL |
| 1TVN6NBVJ | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 618 | 58.771,80 | XOSL |
| 1TVN6NBVK | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 197 | 18.734,70 | XOSL |
| 1TVN6NBVL | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 872 | 82.927,20 | XOSL |
| 1TVN6NBVM | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 815 | 77.506,50 | XOSL |
| 1TVN6NBVN 1TVN6NBVR |
01.12.2023 01.12.2023 |
01.12.2023 13:54:09 01.12.2023 13:54:09 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,1000 95,1000 |
NOK NOK |
103 597 |
9.795,30 56.774,70 |
XOSL XOSL |
| 1TVN6NBVS | 01.12.2023 | 01.12.2023 13:54:09 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 127 | 12.077,70 | XOSL |
| 1TVN6NC2Q | 01.12.2023 | 01.12.2023 14:16:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1400 | NOK | 800 | 76.112,00 | XOSL |
| 1TVN6NC2T | 01.12.2023 | 01.12.2023 14:16:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1400 | NOK | 904 | 86.006,56 | XOSL |
| 1TVN6NC2U | 01.12.2023 | 01.12.2023 14:16:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1400 | NOK | 709 | 67.454,26 | XOSL |
| 1TVN6NC2V | 01.12.2023 | 01.12.2023 14:16:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1400 | NOK | 847 | 80.583,58 | XOSL |
| 1TVN6NC2W | 01.12.2023 | 01.12.2023 14:16:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1400 | NOK | 843 | 80.203,02 | XOSL |
| 1TVN6NC2X | 01.12.2023 | 01.12.2023 14:16:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1400 | NOK | 934 | 88.860,76 | XOSL |
| 1TVN6NC2Y | 01.12.2023 | 01.12.2023 14:16:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1400 | NOK | 73 | 6.945,22 | XOSL |
| 1TVN6NC2Z | 01.12.2023 | 01.12.2023 14:16:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1400 | NOK | 500 | 47.570,00 | XOSL |
| 1TVN6NC3T | 01.12.2023 | 01.12.2023 14:18:25 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1400 | NOK | 378 | 35.962,92 | XOSL |
| 1TVN6NC3X | 01.12.2023 | 01.12.2023 14:18:25 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1400 | NOK | 44 | 4.186,16 | XOSL |
| 1TVN6NC6T 1TVN6NC6U |
01.12.2023 01.12.2023 |
01.12.2023 14:26:50 01.12.2023 14:26:50 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,1000 95,1000 |
NOK NOK |
540 160 |
51.354,00 15.216,00 |
XOSL XOSL |
| 1TVN6NC7V | 01.12.2023 | 01.12.2023 14:28:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 617 | 58.676,70 | XOSL |
| 1TVN6NC7W | 01.12.2023 | 01.12.2023 14:28:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 500 | 47.550,00 | XOSL |
| 1TVN6NC7X | 01.12.2023 | 01.12.2023 14:28:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 46 | 4.374,60 | XOSL |
| 1TVN6NC7Y | 01.12.2023 | 01.12.2023 14:28:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 630 | 59.913,00 | XOSL |
| 1TVN6NC9F | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | NOK | 569 | 54.111,90 | XOSL | ||
| 1TVN6NC9G | 01.12.2023 | 01.12.2023 14:34:27 | STOREBRAND | 95,1000 | 1 | |||||||
| 1TVN6NC9H | 01.12.2023 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 95,10 | XOSL | ||
| 1TVN6NC9I | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 570 | 54.207,00 | XOSL | |
| 1TVN6NC9J | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 45 | 4.279,50 | XOSL |
| 1TVN6NC9K | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 548 | 52.114,80 | XOSL |
| 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 591 | 56.204,10 | XOSL | |
| 1TVN6NC9L | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 605 | 57.535,50 | XOSL |
| 1TVN6NC9M | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 417 | 39.656,70 | XOSL |
| 1TVN6NC9N 1TVN6NC9O |
01.12.2023 01.12.2023 |
01.12.2023 14:34:27 01.12.2023 14:34:27 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,1000 95,1000 |
NOK NOK |
147 215 |
13.979,70 20.446,50 |
XOSL XOSL |
| 1TVN6NC9P | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 147 | 13.979,70 | XOSL |
| 1TVN6NC9Q | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 437 | 41.558,70 | XOSL |
| 1TVN6NC9R | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 178 | 16.927,80 | XOSL |
| 1TVN6NCA0 | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 268 | 25.486,80 | XOSL |
| 1TVN6NCA1 | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 380 | 36.138,00 | XOSL |
| 1TVN6NCA2 | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 545 | 51.829,50 | XOSL |
| 1TVN6NCA3 | 01.12.2023 | 01.12.2023 14:34:27 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 759 | 72.180,90 | XOSL |
| 1TVN6NCA8 | 01.12.2023 | 01.12.2023 14:34:42 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 873 | 82.935,00 | XOSL |
| 1TVN6NCA9 | 01.12.2023 | 01.12.2023 14:34:42 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 855 | 81.225,00 | XOSL |
| 1TVN6NCAA 1TVN6NCAN |
01.12.2023 01.12.2023 |
01.12.2023 14:34:42 01.12.2023 14:35:10 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,0000 95,0000 |
NOK NOK |
18 50 |
1.710,00 4.750,00 |
XOSL XOSL |
| 1TVN6NCAT | 01.12.2023 | 01.12.2023 14:36:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 762 | 72.390,00 | XOSL |
| 1TVN6NCAU | 01.12.2023 | 01.12.2023 14:36:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 750 | 71.250,00 | XOSL |
| 1TVN6NCAV | 01.12.2023 | 01.12.2023 14:36:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 910 | 86.450,00 | XOSL |
| 1TVN6NCAW | 01.12.2023 | 01.12.2023 14:36:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 887 | 84.265,00 | XOSL |
| 1TVN6NCAX | 01.12.2023 | 01.12.2023 14:36:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 812 | 77.140,00 | XOSL |
| 1TVN6NCAY | 01.12.2023 | 01.12.2023 14:36:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 898 | 85.310,00 | XOSL |
| 1TVN6NCAZ | 01.12.2023 | 01.12.2023 14:36:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 58 | 5.510,00 | XOSL |
| 1TVN6NCB0 | 01.12.2023 | 01.12.2023 14:36:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 50 | 4.750,00 | XOSL |
| 1TVN6NCB1 | 01.12.2023 | 01.12.2023 14:36:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 726 | 68.970,00 | XOSL |
| 1TVN6NCB2 | 01.12.2023 | 01.12.2023 14:36:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,0000 | NOK | 50 | 4.750,00 | XOSL |
| 1TVN6NCB3 1TVN6NCB4 |
01.12.2023 01.12.2023 |
01.12.2023 14:36:02 01.12.2023 14:36:02 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,0000 95,0000 |
NOK NOK |
829 672 |
78.755,00 63.840,00 |
XOSL XOSL |
| 1TVN6NCEZ | 01.12.2023 | 01.12.2023 14:48:48 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 540 | 51.354,00 | XOSL |
| 1TVN6NCJR | 01.12.2023 | 01.12.2023 15:04:53 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 629 | 59.817,90 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6NCNA | 01.12.2023 | 01.12.2023 15:14:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 547 | 52.019,70 | XOSL |
| 1TVN6NCNC | 01.12.2023 | 01.12.2023 15:14:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 124 | 11.792,40 | XOSL |
| 1TVN6NCND 1TVN6NCNE |
01.12.2023 01.12.2023 |
01.12.2023 15:14:10 01.12.2023 15:14:10 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,1000 95,1000 |
NOK NOK |
11 497 |
1.046,10 47.264,70 |
XOSL XOSL |
| 1TVN6NCNF | 01.12.2023 | 01.12.2023 15:14:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 11 | 1.046,10 | XOSL |
| 1TVN6NCNG | 01.12.2023 | 01.12.2023 15:14:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 631 | 60.008,10 | XOSL |
| 1TVN6NCPC | 01.12.2023 | 01.12.2023 15:17:06 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 545 | 51.829,50 | XOSL |
| 1TVN6NCPD | 01.12.2023 | 01.12.2023 15:17:06 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 200 | 19.020,00 | XOSL |
| 1TVN6NCPG | 01.12.2023 | 01.12.2023 15:17:06 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 1262 | 120.016,20 | XOSL |
| 1TVN6NCPH | 01.12.2023 | 01.12.2023 15:17:06 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 85 | 8.083,50 | XOSL |
| 1TVN6NCPI | 01.12.2023 | 01.12.2023 15:17:06 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 541 | 51.449,10 | XOSL |
| 1TVN6NCPJ | 01.12.2023 | 01.12.2023 15:17:06 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 159 | 15.120,90 | XOSL |
| 1TVN6NCPK | 01.12.2023 | 01.12.2023 15:17:06 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 12 | 1.141,20 | XOSL |
| 1TVN6NCPL | 01.12.2023 | 01.12.2023 15:17:06 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 620 | 58.962,00 | XOSL |
| 1TVN6NCPN | 01.12.2023 | 01.12.2023 15:17:06 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 188 | 17.878,80 | XOSL |
| 1TVN6NCQ5 | 01.12.2023 | 01.12.2023 15:19:52 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 571 | 54.302,10 | XOSL |
| 1TVN6NCQB | 01.12.2023 | 01.12.2023 15:19:52 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 621 | 59.057,10 | XOSL |
| 1TVN6NCSR 1TVN6NCST |
01.12.2023 01.12.2023 |
01.12.2023 15:31:59 01.12.2023 15:31:59 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,1000 95,1000 |
NOK NOK |
603 540 |
57.345,30 51.354,00 |
XOSL XOSL |
| 1TVN6NCSW | 01.12.2023 | 01.12.2023 15:31:59 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 588 | 55.918,80 | XOSL |
| 1TVN6NCSX | 01.12.2023 | 01.12.2023 15:31:59 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 112 | 10.651,20 | XOSL |
| 1TVN6NCSY | 01.12.2023 | 01.12.2023 15:31:59 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,1000 | NOK | 362 | 34.426,20 | XOSL |
| 1TVN6ND2M | 01.12.2023 | 01.12.2023 15:49:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 540 | 51.483,60 | XOSL |
| 1TVN6ND2N | 01.12.2023 | 01.12.2023 15:49:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 1260 | 120.128,40 | XOSL |
| 1TVN6ND2O | 01.12.2023 | 01.12.2023 15:49:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 8 | 762,72 | XOSL |
| 1TVN6ND2P | 01.12.2023 | 01.12.2023 15:49:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 255 | 24.311,70 | XOSL |
| 1TVN6ND2Q | 01.12.2023 | 01.12.2023 15:49:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 370 | 35.275,80 | XOSL |
| 1TVN6ND2R | 01.12.2023 | 01.12.2023 15:49:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 566 | 53.962,44 | XOSL |
| 1TVN6ND2S | 01.12.2023 | 01.12.2023 15:49:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 247 | 23.548,98 | XOSL |
| 2C0006SKF | 01.12.2023 | 01.12.2023 15:49:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 749 | 71.409,66 | CEUX |
| 1TVN6ND36 2C0006U81 |
01.12.2023 01.12.2023 |
01.12.2023 15:51:18 01.12.2023 15:51:18 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,3400 95,3400 |
NOK NOK |
372 750 |
35.466,48 71.505,00 |
XOSL CEUX |
| 1TVN6ND3G | 01.12.2023 | 01.12.2023 15:51:18 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 168 | 16.017,12 | XOSL |
| 1TVN6ND3H | 01.12.2023 | 01.12.2023 15:51:18 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 168 | 16.017,12 | XOSL |
| 1TVN6ND3I | 01.12.2023 | 01.12.2023 15:51:18 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 168 | 16.017,12 | XOSL |
| 1TVN6ND3J | 01.12.2023 | 01.12.2023 15:51:18 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 168 | 16.017,12 | XOSL |
| 2C0006UES | 01.12.2023 | 01.12.2023 15:51:18 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 750 | 71.505,00 | CEUX |
| 1TVN6ND3M | 01.12.2023 | 01.12.2023 15:51:18 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 59 | 5.625,06 | XOSL |
| 1TVN6ND3N | 01.12.2023 | 01.12.2023 15:51:18 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 3402 | 324.346,68 | XOSL |
| 1TVN6ND4C | 01.12.2023 | 01.12.2023 15:52:29 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 531 | 50.604,30 | XOSL |
| 1TVN6ND4D | 01.12.2023 | 01.12.2023 15:52:29 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 9 | 857,70 | XOSL |
| 1TVN6ND4E | 01.12.2023 | 01.12.2023 15:52:29 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 211 | 20.108,30 | XOSL |
| 1TVN6ND4F | 01.12.2023 | 01.12.2023 15:52:29 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 345 | 32.878,50 | XOSL |
| 1TVN6ND4G | 01.12.2023 | 01.12.2023 15:52:29 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 118 | 11.245,40 | XOSL |
| 1TVN6ND4Q 1TVN6ND4R |
01.12.2023 01.12.2023 |
01.12.2023 15:52:35 01.12.2023 15:52:35 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,3000 95,3000 |
NOK NOK |
113 434 |
10.768,90 41.360,20 |
XOSL XOSL |
| 1TVN6ND4S | 01.12.2023 | 01.12.2023 15:52:35 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 210 | 20.013,00 | XOSL |
| 1TVN6ND4T | 01.12.2023 | 01.12.2023 15:52:35 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 17 | 1.620,10 | XOSL |
| 1TVN6ND5G | 01.12.2023 | 01.12.2023 15:55:15 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 599 | 57.084,70 | XOSL |
| 1TVN6ND6R | 01.12.2023 | 01.12.2023 16:00:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 624 | 59.467,20 | XOSL |
| 1TVN6ND6S | 01.12.2023 | 01.12.2023 16:00:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 28 | 2.668,40 | XOSL |
| 1TVN6ND6X | 01.12.2023 | 01.12.2023 16:00:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 515 | 49.079,50 | XOSL |
| 1TVN6ND6Y | 01.12.2023 | 01.12.2023 16:00:00 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3000 | NOK | 6246 | 595.243,80 | XOSL |
| 1TVN6ND9U | 01.12.2023 | 01.12.2023 16:03:02 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 540 | 51.483,60 | XOSL |
| 1TVN6ND9Y | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 611 | 58.252,74 | XOSL |
| 1TVN6NDA0 1TVN6NDA1 |
01.12.2023 01.12.2023 |
01.12.2023 16:03:13 01.12.2023 16:03:13 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,3400 95,3400 |
NOK NOK |
566 566 |
53.962,44 53.962,44 |
XOSL XOSL |
| 1TVN6NDA2 | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 16 | 1.525,44 | XOSL |
| 1TVN6NDA3 | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 984 | 93.814,56 | XOSL |
| 1TVN6NDA4 | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 549 | 52.341,66 | XOSL |
| 1TVN6NDA5 | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 615 | 58.634,10 | XOSL |
| 1TVN6NDA6 | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 53 | 5.053,02 | XOSL |
| 1TVN6NDA7 | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 295 | 28.125,30 | XOSL |
| 1TVN6NDA8 | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 134 | 12.775,56 | XOSL |
| 1TVN6NDA9 | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 81 | 7.722,54 | XOSL |
| 1TVN6NDAA | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 83 | 7.913,22 | XOSL |
| 1TVN6NDAB | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 263 | 25.074,42 | XOSL |
| 1TVN6NDAC | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 15 | 1.430,10 | XOSL |
| 1TVN6NDAD 1TVN6NDAE |
01.12.2023 01.12.2023 |
01.12.2023 16:03:13 01.12.2023 16:03:13 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,3400 95,3400 |
NOK NOK |
580 584 |
55.297,20 55.678,56 |
XOSL XOSL |
| 1TVN6NDAG | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 606 | 57.776,04 | XOSL |
| 2C00077ZR | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 750 | 71.505,00 | CEUX |
| 1TVN6NDAH | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 307 | 29.269,38 | XOSL |
| 1TVN6NDAK | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 150 | 14.301,00 | XOSL |
| 1TVN6NDAL | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 83 | 7.913,22 | XOSL |
| 1TVN6NDAM | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 420 | 40.042,80 | XOSL |
| 2C0007811 | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 310 | 29.555,40 | CEUX |
| 1TVN6NDAN | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 184 | 17.542,56 | XOSL |
| 1TVN6NDAO | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 323 | 30.794,82 | XOSL |
| 1TVN6NDAP 1TVN6NDAQ |
01.12.2023 01.12.2023 |
01.12.2023 16:03:13 01.12.2023 16:03:13 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,3400 95,3400 |
NOK NOK |
187 137 |
17.828,58 13.061,58 |
XOSL XOSL |
| 1TVN6NDAY | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 411 | 39.184,74 | XOSL |
| 1TVN6NDAZ | 01.12.2023 | 01.12.2023 16:03:13 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 566 | 53.962,44 | XOSL |
| 1TVN6NDB1 | 01.12.2023 | 01.12.2023 16:03:44 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 610 | 58.157,40 | XOSL |
| 1TVN6NDB2 | 01.12.2023 | 01.12.2023 16:03:44 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 394 | 37.563,96 | XOSL |
| 1TVN6NDCB | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 356 | 33.941,04 | XOSL |
| 1TVN6NDCC | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 562 | 53.581,08 | XOSL |
| 1TVN6NDCE | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 622 | 59.301,48 | XOSL |
| 1TVN6NDCF | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 608 | 57.966,72 | XOSL |
| 1TVN6NDCG | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 232 | 22.118,88 | XOSL |
| 1TVN6NDCH 1TVN6NDCI |
01.12.2023 01.12.2023 |
01.12.2023 16:07:10 01.12.2023 16:07:10 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,3400 95,3400 |
NOK NOK |
360 360 |
34.322,40 34.322,40 |
XOSL XOSL |
| 1TVN6NDCJ | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 262 | 24.979,08 | XOSL |
| 1TVN6NDCK | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 621 | 59.206,14 | XOSL |
| 1TVN6NDCL | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 94 | 8.961,96 | XOSL |
| 1TVN6NDCM | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 493 | 47.002,62 | XOSL |
| 1TVN6NDCN | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 578 | 55.106,52 | XOSL |
| 1TVN6NDCO | 01.12.2023 | 01.12.2023 16:07:10 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,3400 | NOK | 2879 | 274.483,86 | XOSL |
| 1TVN6NDD9 | 01.12.2023 | 01.12.2023 16:07:49 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 540 | 51.408,00 | XOSL |
| 1TVN6NDDV | 01.12.2023 | 01.12.2023 16:08:25 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 609 | 57.976,80 | XOSL |
| 1TVN6NDDW | 01.12.2023 | 01.12.2023 16:08:25 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 616 | 58.643,20 | XOSL |
| 1TVN6NDDX | 01.12.2023 | 01.12.2023 16:08:25 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 666 | 63.403,20 | XOSL |
| 1TVN6NDDY 1TVN6NDDZ |
01.12.2023 01.12.2023 |
01.12.2023 16:08:25 01.12.2023 16:08:25 |
05.12.2023 05.12.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
95,2000 95,2000 |
NOK NOK |
559 158 |
53.216,80 15.041,60 |
XOSL XOSL |
| 1TVN6NDE5 | 01.12.2023 | 01.12.2023 16:08:25 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 368 | 35.033,60 | XOSL |
| 1TVN6NDED | 01.12.2023 | 01.12.2023 16:09:35 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 218 | 20.753,60 | XOSL |
| 1TVN6NDEE | 01.12.2023 | 01.12.2023 16:09:35 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 43 | 4.093,60 | XOSL |
| 1TVN6NDEF | 01.12.2023 | 01.12.2023 16:09:35 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 56 | 5.331,20 | XOSL |
| 1TVN6NDEG | 01.12.2023 | 01.12.2023 16:09:35 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 411 | 39.127,20 | XOSL |
| 1TVN6NDEK | 01.12.2023 | 01.12.2023 16:10:20 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 104 | 9.900,80 | XOSL |
| 01.12.2023 16:10:20 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 6 | 571,20 | XOSL | ||
| 1TVN6NDEL 1TVN6NDFH |
01.12.2023 01.12.2023 |
01.12.2023 16:11:30 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 55 | 5.236,00 | XOSL |
| 1TVN6NDFK | 01.12.2023 | 01.12.2023 16:11:30 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 627 | 59.690,40 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6NDJ5 | 01.12.2023 | 01.12.2023 16:14:38 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 14 | 1.332,80 | XOSL |
| 1TVN6NDJ7 | 01.12.2023 | 01.12.2023 16:14:38 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 231 | 21.991,20 | XOSL |
| 1TVN6NDJ8 | 01.12.2023 | 01.12.2023 16:14:38 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 296 | 28.179,20 | XOSL |
| 1TVN6NDJ9 | 01.12.2023 | 01.12.2023 16:14:38 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2000 | NOK | 274 | 26.084,80 | XOSL |
| 1TVN6NDK7 | 01.12.2023 | 01.12.2023 16:16:24 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 540 | 51.429,60 | XOSL |
| 1TVN6NDK8 | 01.12.2023 | 01.12.2023 16:16:24 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 86 | 8.190,64 | XOSL |
| 1TVN6NDK9 | 01.12.2023 | 01.12.2023 16:16:24 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 335 | 31.905,40 | XOSL |
| 1TVN6NDKA | 01.12.2023 | 01.12.2023 16:16:24 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 158 | 15.047,92 | XOSL |
| 1TVN6NDL1 | 01.12.2023 | 01.12.2023 16:16:45 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 62 | 5.904,88 | XOSL |
| 1TVN6NDM8 | 01.12.2023 | 01.12.2023 16:18:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 192 | 18.286,08 | XOSL |
| 1TVN6NDM9 | 01.12.2023 | 01.12.2023 16:18:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 348 | 33.143,52 | XOSL |
| 1TVN6NDMA | 01.12.2023 | 01.12.2023 16:18:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 94 | 8.952,56 | XOSL |
| 1TVN6NDMB | 01.12.2023 | 01.12.2023 16:18:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 486 | 46.286,64 | XOSL |
| 1TVN6NDMC | 01.12.2023 | 01.12.2023 16:18:12 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 1151 | 109.621,24 | XOSL |
| 1TVN6NDMX | 01.12.2023 | 01.12.2023 16:19:58 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 417 | 39.715,08 | XOSL |
| 1TVN6NDMY | 01.12.2023 | 01.12.2023 16:19:58 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 103 | 9.809,72 | XOSL |
| 1TVN6NDMZ | 01.12.2023 | 01.12.2023 16:19:58 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 106 | 10.095,44 | XOSL |
| 1TVN6NDN0 | 01.12.2023 | 01.12.2023 16:19:58 | 05.12.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 95,2400 | NOK | 71 | 6.762,04 | XOSL |
More from Storebrand ASA
Regulatory Filings
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 28
Interest Rate Update/Notice
2026
May 28
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26