AI assistant
Sending…
Storebrand ASA — Director's Dealing 2022
Aug 22, 2022
3766_rns_2022-08-22_d7fb5eb1-6339-4788-ab86-958ca07ddc45.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price Currency Volume |
Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|
| 3841NO0003053605 | 2022-08-15 | 2022-08-15 09:00:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 84 NOK | 95 | 7 980.00 XOSL | |
| 4097NO0003053605 | 2022-08-15 | 2022-08-15 09:00:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 84 NOK | 32 | 2 688.00 XOSL | |
| 4353NO0003053605 | 2022-08-15 | 2022-08-15 09:00:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 84 NOK | 82 | 6 888.00 XOSL | |
| 9473NO0003053605 | 2022-08-15 | 2022-08-15 09:00:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 84 NOK | 558 | 46 872.00 XOSL | |
| 15873NO0003053605 | 2022-08-15 | 2022-08-15 09:00:14.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.88 NOK | 658 | 55 193.04 XOSL | |
| 16641NO0003053605 19713NO0003053605 |
2022-08-15 2022-08-15 |
2022-08-15 09:01:19.000 2022-08-15 09:03:08.000 |
2022-08-17 2022-08-17 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
83.7 NOK 83.44 NOK |
864 598 |
72 316.80 XOSL 49 897.12 XOSL |
|
| 30721NO0003053605 | 2022-08-15 | 2022-08-15 09:06:35.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.56 NOK | 559 | 46 710.04 XOSL | |
| 31489NO0003053605 | 2022-08-15 | 2022-08-15 09:06:37.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.54 NOK | 470 | 39 263.80 XOSL | |
| 32001NO0003053605 | 2022-08-15 | 2022-08-15 09:06:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.52 NOK | 470 | 39 254.40 XOSL | |
| 38145NO0003053605 | 2022-08-15 | 2022-08-15 09:09:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.56 NOK | 379 | 31 669.24 XOSL | |
| 39169NO0003053605 | 2022-08-15 | 2022-08-15 09:09:57.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.4 NOK | 467 | 38 947.80 XOSL | |
| 44545NO0003053605 | 2022-08-15 | 2022-08-15 09:11:44.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.32 NOK | 438 | 36 494.16 XOSL | |
| 45569NO0003053605 | 2022-08-15 | 2022-08-15 09:11:45.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.3 NOK | 395 | 32 903.50 XOSL | |
| 49665NO0003053605 | 2022-08-15 | 2022-08-15 09:12:57.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.12 NOK | 371 | 30 837.52 XOSL | |
| 54017NO0003053605 | 2022-08-15 | 2022-08-15 09:14:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 372 | 30 898.32 XOSL | |
| 54273NO0003053605 | 2022-08-15 | 2022-08-15 09:14:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 215 | 17 857.90 XOSL | |
| 58113NO0003053605 | 2022-08-15 | 2022-08-15 09:15:17.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 518 | 42 983.64 XOSL | |
| 65025NO0003053605 | 2022-08-15 | 2022-08-15 09:17:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 599 | 49 705.02 XOSL | |
| 70401NO0003053605 | 2022-08-15 | 2022-08-15 09:20:12.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 401 | 33 307.06 XOSL | |
| 75009NO0003053605 | 2022-08-15 | 2022-08-15 09:25:17.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 437 | 36 244.78 XOSL | |
| 81921NO0003053605 | 2022-08-15 | 2022-08-15 09:30:01.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.1 NOK | 899 | 74 706.90 XOSL | |
| 86529NO0003053605 | 2022-08-15 | 2022-08-15 09:36:14.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.12 NOK | 410 | 34 079.20 XOSL | |
| 90881NO0003053605 | 2022-08-15 | 2022-08-15 09:39:58.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 430 | 35 672.80 XOSL | |
| 94721NO0003053605 | 2022-08-15 | 2022-08-15 09:43:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 516 | 42 848.64 XOSL | |
| 102145NO0003053605 | 2022-08-15 | 2022-08-15 09:53:32.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 563 | 46 661.44 XOSL | |
| 103169NO0003053605 | 2022-08-15 | 2022-08-15 09:55:45.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 425 | 35 190.00 XOSL | |
| 125185NO0003053605 | 2022-08-15 | 2022-08-15 10:44:49.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 432 | 35 873.28 XOSL | |
| 131073NO0003053605 | 2022-08-15 | 2022-08-15 10:50:12.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 512 | 42 526.72 XOSL | |
| 132097NO0003053605 | 2022-08-15 | 2022-08-15 10:55:42.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 576 | 47 819.52 XOSL | |
| 134657NO0003053605 | 2022-08-15 | 2022-08-15 11:01:33.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 1 | 83.00 XOSL | |
| 134913NO0003053605 | 2022-08-15 | 2022-08-15 11:01:33.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 420 | 34 860.00 XOSL | |
| 135169NO0003053605 | 2022-08-15 | 2022-08-15 11:04:19.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 381 | 31 615.38 XOSL | |
| 135681NO0003053605 | 2022-08-15 | 2022-08-15 11:05:55.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 381 | 31 607.76 XOSL | |
| 135937NO0003053605 | 2022-08-15 | 2022-08-15 11:06:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 544 | 45 119.36 XOSL | |
| 140545NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 372 | 30 838.80 XOSL | |
| 140801NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 128 | 10 611.20 XOSL | |
| 141057NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 372 | 30 838.80 XOSL | |
| 141313NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 15 | 1 243.50 XOSL | |
| 142849NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 408 | 33 823.20 XOSL | |
| 143105NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 92 | 7 626.80 XOSL | |
| 143361NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 500 | 41 450.00 XOSL | |
| 143617NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 1 558 | 129 158.20 XOSL | |
| 143873NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 500 | 41 450.00 XOSL | |
| 144129NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 1 442 | 119 541.80 XOSL | |
| 145153NO0003053605 | 2022-08-15 | 2022-08-15 11:20:34.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 333 | 27 599.04 XOSL | |
| 145409NO0003053605 | 2022-08-15 | 2022-08-15 11:20:34.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 250 | 20 720.00 XOSL | |
| 149249NO0003053605 | 2022-08-15 | 2022-08-15 11:24:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 468 | 38 806.56 XOSL | |
| 178945NO0003053605 | 2022-08-15 | 2022-08-15 11:40:52.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 704 | 58 446.08 XOSL | |
| 180481NO0003053605 | 2022-08-15 | 2022-08-15 11:44:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 609 | 50 510.46 XOSL | |
| 180737NO0003053605 | 2022-08-15 | 2022-08-15 11:44:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 380 | 31 517.20 XOSL | |
| 180993NO0003053605 | 2022-08-15 | 2022-08-15 11:48:49.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 695 | 57 629.40 XOSL | |
| 181761NO0003053605 | 2022-08-15 | 2022-08-15 11:48:56.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 500 | 41 440.00 XOSL | |
| 182017NO0003053605 | 2022-08-15 | 2022-08-15 11:48:56.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 461 | 38 198.46 XOSL | |
| 192001NO0003053605 | 2022-08-15 | 2022-08-15 11:57:13.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 1 208 | 100 094.88 XOSL | |
| 195585NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 196609NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 196865NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 57 | 4 716.18 XOSL | |
| 197121NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 197377NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 197633NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 329 | 27 221.46 XOSL | |
| 197889NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 198145NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 198401NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 21 | 1 737.54 XOSL | |
| 198657NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 133 | 11 004.42 XOSL | |
| 198913NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 47 | 3 888.78 XOSL | |
| 199169NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 186 | 15 389.64 XOSL | |
| 199425NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 213 | 17 623.62 XOSL | |
| 199681NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 186 | 15 389.64 XOSL | |
| 199937NO0003053605 | 2022-08-15 | 2022-08-15 12:12:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 218 | 18 037.32 XOSL | |
| 200193NO0003053605 | 2022-08-15 | 2022-08-15 12:12:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 178 | 14 727.72 XOSL | |
| 200449NO0003053605 | 2022-08-15 | 2022-08-15 12:12:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 414 | 34 254.36 XOSL | |
| 205313NO0003053605 | 2022-08-15 | 2022-08-15 12:22:41.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 346 | 28 648.80 XOSL | |
| 205569NO0003053605 | 2022-08-15 | 2022-08-15 12:22:41.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 40 | 3 312.00 XOSL | |
| 213249NO0003053605 | 2022-08-15 | 2022-08-15 12:29:08.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 760 | 62 912.80 XOSL | |
| 218881NO0003053605 | 2022-08-15 | 2022-08-15 12:41:06.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.76 NOK | 1 068 | 88 387.68 XOSL | |
| 226817NO0003053605 | 2022-08-15 | 2022-08-15 12:50:49.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 118 | 9 770.40 XOSL | |
| 227073NO0003053605 | 2022-08-15 | 2022-08-15 12:50:49.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 254 | 21 031.20 XOSL | |
| 230145NO0003053605 | 2022-08-15 | 2022-08-15 12:58:33.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 695 | 57 532.10 XOSL | |
| 233217NO0003053605 | 2022-08-15 | 2022-08-15 13:07:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 168 | 13 896.96 XOSL | |
| 233473NO0003053605 | 2022-08-15 | 2022-08-15 13:07:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 82 | 6 783.04 XOSL | |
| 233729NO0003053605 | 2022-08-15 | 2022-08-15 13:07:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 139 | 11 498.08 XOSL | |
| 233985NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL | |
| 234497NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL | |
| 234753NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 392 | 32 418.40 XOSL | |
| 235009NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL | |
| 235265NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 392 | 32 418.40 XOSL | |
| 235521NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 467 | 38 620.90 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 235777NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 133 | 10 999.10 XOSL |
| 236033NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 139 | 11 495.30 XOSL |
| 236289NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 461 | 38 124.70 XOSL |
| 236545NO0003053605 | 2022-08-15 | 2022-08-15 13:07:27.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 236801NO0003053605 | 2022-08-15 | 2022-08-15 13:07:27.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 616 | 50 943.20 XOSL |
| 239361NO0003053605 | 2022-08-15 | 2022-08-15 13:16:20.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 370 | 30 591.60 XOSL |
| 240385NO0003053605 | 2022-08-15 | 2022-08-15 13:19:52.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 499 | 41 237.36 XOSL |
| 242945NO0003053605 | 2022-08-15 | 2022-08-15 13:20:29.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 225 | 18 585.00 XOSL |
| 243201NO0003053605 | 2022-08-15 | 2022-08-15 13:20:41.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 375 | 30 975.00 XOSL |
| 243457NO0003053605 | 2022-08-15 | 2022-08-15 13:20:41.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 4 400 | 363 440.00 XOSL |
| 247809NO0003053605 | 2022-08-15 | 2022-08-15 13:22:05.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.58 NOK | 514 | 42 446.12 XOSL |
| 254977NO0003053605 | 2022-08-15 | 2022-08-15 13:43:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 874 | 72 297.28 XOSL |
| 255233NO0003053605 | 2022-08-15 | 2022-08-15 13:43:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 111 | 9 181.92 XOSL |
| 259841NO0003053605 | 2022-08-15 | 2022-08-15 13:52:55.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 394 | 32 512.88 XOSL |
| 262913NO0003053605 | 2022-08-15 | 2022-08-15 13:56:20.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 372 | 30 727.20 XOSL |
| 267521NO0003053605 | 2022-08-15 | 2022-08-15 14:09:53.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 600 | 49 500.00 XOSL |
| 268289NO0003053605 | 2022-08-15 | 2022-08-15 14:12:34.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.58 NOK | 474 | 39 142.92 XOSL |
| 275201NO0003053605 | 2022-08-15 | 2022-08-15 14:42:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 441 | 36 426.60 XOSL |
| 281601NO0003053605 | 2022-08-15 | 2022-08-15 14:52:14.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 410 | 33 866.00 XOSL |
| 287745NO0003053605 | 2022-08-15 | 2022-08-15 15:06:10.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 216 | 17 858.88 XOSL |
| 288001NO0003053605 | 2022-08-15 | 2022-08-15 15:06:10.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 204 | 16 866.72 XOSL |
| 308481NO0003053605 | 2022-08-15 | 2022-08-15 15:31:53.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 449 | 37 150.26 XOSL |
| 308737NO0003053605 | 2022-08-15 | 2022-08-15 15:31:53.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 75 | 6 205.50 XOSL |
| 312321NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 503 | 41 598.10 XOSL |
| 312577NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 217 | 17 945.90 XOSL |
| 312833NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 908 | 75 091.60 XOSL |
| 313857NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 396 | 32 749.20 XOSL |
| 314113NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 45 | 3 721.50 XOSL |
| 314369NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 279 | 23 073.30 XOSL |
| 314625NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 422 | 34 899.40 XOSL |
| 314881NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 53 | 4 383.10 XOSL |
| 315137NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 667 | 55 160.90 XOSL |
| 315393NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 720 | 59 544.00 XOSL |
| 315649NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 1 140 | 94 278.00 XOSL |
| 315905NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 558 | 46 146.60 XOSL |
| 323329NO0003053605 | 2022-08-15 | 2022-08-15 15:40:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 173 | 14 314.02 XOSL |
| 323585NO0003053605 | 2022-08-15 | 2022-08-15 15:40:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 219 | 18 120.06 XOSL |
| 325121NO0003053605 | 2022-08-15 | 2022-08-15 15:41:49.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 497 | 41 091.96 XOSL |
| 325377NO0003053605 | 2022-08-15 | 2022-08-15 15:41:50.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 364 | 30 095.52 XOSL |
| 339457NO0003053605 | 2022-08-15 | 2022-08-15 15:57:24.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 183 | 15 134.10 XOSL |
| 339713NO0003053605 | 2022-08-15 | 2022-08-15 15:57:24.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 417 | 34 485.90 XOSL |
| 339969NO0003053605 | 2022-08-15 | 2022-08-15 15:57:25.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 340225NO0003053605 | |||||||||
| 2022-08-15 | 2022-08-15 15:57:25.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL | |
| 340481NO0003053605 | 2022-08-15 | 2022-08-15 15:57:25.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 340737NO0003053605 | 2022-08-15 | 2022-08-15 15:57:25.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 340993NO0003053605 | 2022-08-15 | 2022-08-15 15:57:28.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 341249NO0003053605 | 2022-08-15 | 2022-08-15 15:57:28.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 370 | 30 599.00 XOSL |
| 341505NO0003053605 | 2022-08-15 | 2022-08-15 15:57:28.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 341761NO0003053605 | 2022-08-15 | 2022-08-15 15:57:29.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 342017NO0003053605 | 2022-08-15 | 2022-08-15 15:57:29.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 178 | 14 720.60 XOSL |
| 342273NO0003053605 | 2022-08-15 | 2022-08-15 15:57:29.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 22 | 1 819.40 XOSL |
| 342529NO0003053605 | 2022-08-15 | 2022-08-15 15:58:20.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 500 | 41 340.00 XOSL |
| 345857NO0003053605 | 2022-08-15 | 2022-08-15 16:02:44.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 327 | 27 049.44 XOSL |
| 346113NO0003053605 | 2022-08-15 | 2022-08-15 16:03:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 45 | 3 722.40 XOSL |
| 350209NO0003053605 | 2022-08-15 | 2022-08-15 16:07:51.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 700 | 57 876.00 XOSL |
| 350465NO0003053605 | 2022-08-15 | 2022-08-15 16:07:56.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 500 | 41 330.00 XOSL |
| 350977NO0003053605 | 2022-08-15 | 2022-08-15 16:07:56.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 370 | 30 584.20 XOSL |
| 351233NO0003053605 | 2022-08-15 | 2022-08-15 16:08:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 351489NO0003053605 | 2022-08-15 | 2022-08-15 16:08:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 351745NO0003053605 | 2022-08-15 | 2022-08-15 16:08:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 450 | 37 197.00 XOSL |
| 352001NO0003053605 | 2022-08-15 | 2022-08-15 16:08:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 129 | 10 663.14 XOSL |
| 352257NO0003053605 | 2022-08-15 | 2022-08-15 16:08:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 871 | 71 996.86 XOSL |
| 352513NO0003053605 | 2022-08-15 | 2022-08-15 16:08:13.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 95 | 7 852.70 XOSL |
| 352769NO0003053605 | 2022-08-15 | 2022-08-15 16:08:18.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 580 | 47 942.80 XOSL |
| 356353NO0003053605 | 2022-08-15 | 2022-08-15 16:13:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 325 | 26 864.50 XOSL |
| 356609NO0003053605 | 2022-08-15 | 2022-08-15 16:13:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 474 | 39 180.84 XOSL |
| 357377NO0003053605 | 2022-08-15 | 2022-08-15 16:13:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 357633NO0003053605 | 2022-08-15 | 2022-08-15 16:13:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 800 | 66 128.00 XOSL |
| 357889NO0003053605 | 2022-08-15 | 2022-08-15 16:13:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 200 | 16 532.00 XOSL |
| 358657NO0003053605 | 2022-08-15 | 2022-08-15 16:13:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 358913NO0003053605 | 2022-08-15 | 2022-08-15 16:13:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 2 496 | 206 319.36 XOSL |
| 359169NO0003053605 | 2022-08-15 | 2022-08-15 16:13:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 359425NO0003053605 | 2022-08-15 | 2022-08-15 16:13:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 511 | 42 239.26 XOSL |
| 361217NO0003053605 | 2022-08-15 | 2022-08-15 16:13:31.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 400 | 33 064.00 XOSL |
| 361985NO0003053605 | 2022-08-15 | 2022-08-15 16:14:42.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 89 | 7 356.74 XOSL |
| 362497NO0003053605 | 2022-08-15 | 2022-08-15 16:14:42.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 745 | 61 581.70 XOSL |
| 362753NO0003053605 | 2022-08-15 | 2022-08-15 16:14:42.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 363265NO0003053605 | 2022-08-15 | 2022-08-15 16:15:02.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 792 | 65 466.72 XOSL |
| 363521NO0003053605 | 2022-08-15 | 2022-08-15 16:15:29.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 208 | 17 193.28 XOSL |
| 364801NO0003053605 | 2022-08-15 | 2022-08-15 16:15:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 54 | 4 463.64 XOSL |
| 365569NO0003053605 | 2022-08-15 | 2022-08-15 16:15:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 92 | 7 604.72 XOSL |
| 365825NO0003053605 | 2022-08-15 | 2022-08-15 16:15:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 334 | 27 608.44 XOSL |
| 374273NO0003053605 | 2022-08-15 | 2022-08-15 16:17:27.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 410 | 33 833.20 XOSL |
| 379649NO0003053605 | 2022-08-15 | 2022-08-15 16:19:02.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 395 | 32 595.40 XOSL |
| 380929NO0003053605 | 2022-08-15 | 2022-08-15 16:19:23.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 2 000 | 165 000.00 XOSL |
| 381697NO0003053605 | 2022-08-15 | 2022-08-15 16:19:23.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 972 | 80 190.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 381953NO0003053605 | 2022-08-15 | 2022-08-15 16:19:23.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 1 028 | 84 810.00 XOSL |
| 382465NO0003053605 | 2022-08-15 | 2022-08-15 16:19:24.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 1 120 | 92 400.00 XOSL |
| 382721NO0003053605 | 2022-08-15 | 2022-08-15 16:19:24.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 880 | 72 600.00 XOSL |
| 382977NO0003053605 | 2022-08-15 | 2022-08-15 16:19:24.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 594 | 49 005.00 XOSL |
| 385537NO0003053605 | 2022-08-15 | 2022-08-15 16:19:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 410 | 33 833.20 XOSL |
| 416513NO0003053605 | 2022-08-15 | 2022-08-15 16:25:06.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 2 000 | 165 000.00 XOSL |
| 5377NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 7 | 581.00 XOSL |
| 5633NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 440 | 36 520.00 XOSL |
| 5889NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 206 | 17 098.00 XOSL |
| 6657NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 68 | 5 644.00 XOSL |
| 6913NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 259 | 21 497.00 XOSL |
| 7169NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 400 | 33 200.00 XOSL |
| 10497NO0003053605 | 2022-08-16 | 2022-08-16 09:00:25.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 691 | 57 228.62 XOSL |
| 10753NO0003053605 | 2022-08-16 | 2022-08-16 09:00:25.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 82 | 6 789.60 XOSL |
| 22273NO0003053605 | 2022-08-16 | 2022-08-16 09:07:01.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.16 NOK | 392 | 32 598.72 XOSL |
| 24065NO0003053605 | 2022-08-16 | 2022-08-16 09:08:14.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 47 | 3 900.06 XOSL |
| 24321NO0003053605 | 2022-08-16 | 2022-08-16 09:08:24.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 370 | 30 702.60 XOSL |
| 24577NO0003053605 | 2022-08-16 | 2022-08-16 09:08:59.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 417 | 34 585.98 XOSL |
| 34305NO0003053605 | 2022-08-16 | 2022-08-16 09:10:49.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.12 NOK | 863 | 71 732.56 XOSL |
| 37889NO0003053605 | 2022-08-16 | 2022-08-16 09:12:49.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.14 NOK | 183 | 15 214.62 XOSL |
| 38145NO0003053605 | 2022-08-16 | 2022-08-16 09:12:49.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.14 NOK | 283 | 23 528.62 XOSL |
| 51201NO0003053605 | 2022-08-16 | 2022-08-16 09:25:21.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 230 | 19 149.80 XOSL |
| 51457NO0003053605 | 2022-08-16 | 2022-08-16 09:25:21.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 201 | 16 735.26 XOSL |
| 51713NO0003053605 | 2022-08-16 | 2022-08-16 09:25:53.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.22 NOK | 421 | 35 035.62 XOSL |
| 53249NO0003053605 | 2022-08-16 | 2022-08-16 09:28:41.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.24 NOK | 184 | 15 316.16 XOSL |
| 53505NO0003053605 | 2022-08-16 | 2022-08-16 09:28:41.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.24 NOK | 195 | 16 231.80 XOSL |
| 58369NO0003053605 | 2022-08-16 | 2022-08-16 09:35:29.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.2 NOK | 433 | 36 025.60 XOSL |
| 62465NO0003053605 | 2022-08-16 | 2022-08-16 09:40:01.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.22 NOK | 379 | 31 540.38 XOSL |
| 63233NO0003053605 | 2022-08-16 | 2022-08-16 09:40:35.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.16 NOK | 50 | 4 158.00 XOSL |
| 84225NO0003053605 | 2022-08-16 | 2022-08-16 09:53:17.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 157 | 13 153.46 XOSL |
| 84481NO0003053605 | 2022-08-16 | 2022-08-16 09:54:07.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 113 | 9 467.14 XOSL |
| 85505NO0003053605 | 2022-08-16 | 2022-08-16 09:55:24.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.84 NOK | 29 | 2 431.36 XOSL |
| 85761NO0003053605 | 2022-08-16 | 2022-08-16 09:55:27.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.84 NOK | 686 | 57 514.24 XOSL |
| 86017NO0003053605 | 2022-08-16 | 2022-08-16 09:56:03.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.8 NOK | 715 | 59 917.00 XOSL |
| 96001NO0003053605 | 2022-08-16 | 2022-08-16 10:02:45.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.54 NOK | 400 | 33 416.00 XOSL |
| 100865NO0003053605 | 2022-08-16 | 2022-08-16 10:04:29.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.6 NOK | 1 171 | 97 895.60 XOSL |
| 101633NO0003053605 | 2022-08-16 | 2022-08-16 10:05:09.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.5 NOK | 1 171 | 97 778.50 XOSL |
| 111617NO0003053605 | 2022-08-16 | 2022-08-16 10:15:31.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.24 NOK | 570 | 47 446.80 XOSL |
| 113153NO0003053605 | 2022-08-16 | 2022-08-16 10:15:33.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.2 NOK | 507 | 42 182.40 XOSL |
| 113665NO0003053605 | 2022-08-16 | 2022-08-16 10:15:34.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.18 NOK | 767 | 63 799.06 XOSL |
| 138241NO0003053605 | 2022-08-16 | 2022-08-16 11:10:17.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.66 NOK | 398 | 33 296.68 XOSL |
| 138753NO0003053605 | 2022-08-16 | 2022-08-16 11:10:22.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.62 NOK | 398 | 33 280.76 XOSL |
| 150273NO0003053605 | 2022-08-16 | 2022-08-16 11:23:18.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.66 NOK | 596 | 49 861.36 XOSL |
| 153345NO0003053605 | 2022-08-16 | 2022-08-16 11:27:50.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.66 NOK | 50 | 4 183.00 XOSL |
| 162817NO0003053605 | 2022-08-16 | 2022-08-16 11:29:37.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.8 NOK | 2 | 167.60 XOSL |
| 163329NO0003053605 | 2022-08-16 | 2022-08-16 11:29:37.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 648 | 54 289.44 XOSL |
| 165633NO0003053605 | 2022-08-16 | 2022-08-16 11:31:57.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.76 NOK | 768 | 64 327.68 XOSL |
| 175617NO0003053605 | 2022-08-16 | 2022-08-16 11:57:20.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.62 NOK | 377 | 31 524.74 XOSL |
| 179201NO0003053605 | 2022-08-16 | 2022-08-16 12:09:09.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.74 NOK | 100 | 8 374.00 XOSL |
| 180737NO0003053605 | 2022-08-16 | 2022-08-16 12:14:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 329 | 27 563.62 XOSL |
| 181249NO0003053605 | 2022-08-16 | 2022-08-16 12:16:48.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 429 | 35 941.62 XOSL |
| 204033NO0003053605 | 2022-08-16 | 2022-08-16 12:31:24.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 409 | 34 266.02 XOSL |
| 204289NO0003053605 | 2022-08-16 | 2022-08-16 12:31:24.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 436 | 36 528.08 XOSL |
| 204545NO0003053605 | 2022-08-16 | 2022-08-16 12:31:24.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 478 | 40 046.84 XOSL |
| 208641NO0003053605 | 2022-08-16 | 2022-08-16 12:35:34.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 502 | 42 057.56 XOSL |
| 220161NO0003053605 | 2022-08-16 | 2022-08-16 12:40:48.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.88 NOK | 1 284 | 107 701.92 XOSL |
| 226817NO0003053605 | 2022-08-16 | 2022-08-16 13:08:37.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.64 NOK | 711 | 59 468.04 XOSL |
| 227073NO0003053605 | 2022-08-16 | 2022-08-16 13:13:37.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.64 NOK | 473 | 39 561.72 XOSL |
| 227329NO0003053605 | 2022-08-16 | 2022-08-16 13:14:03.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.64 NOK | 346 | 28 939.44 XOSL |
| 240385NO0003053605 | 2022-08-16 | 2022-08-16 14:04:50.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.42 NOK | 315 | 26 277.30 XOSL |
| 240641NO0003053605 | 2022-08-16 | 2022-08-16 14:04:50.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.42 NOK | 52 | 4 337.84 XOSL |
| 244225NO0003053605 | 2022-08-16 | 2022-08-16 14:25:47.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.38 NOK | 438 | 36 520.44 XOSL |
| 249601NO0003053605 | 2022-08-16 | 2022-08-16 14:39:25.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.42 NOK | 509 | 42 460.78 XOSL |
| 250113NO0003053605 | 2022-08-16 | 2022-08-16 14:39:55.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.34 NOK | 428 | 35 669.52 XOSL |
| 251137NO0003053605 | 2022-08-16 | 2022-08-16 14:41:10.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 723 | 60 196.98 XOSL |
| 251393NO0003053605 | 2022-08-16 | 2022-08-16 14:41:10.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 261 | 21 730.86 XOSL |
| 251649NO0003053605 | 2022-08-16 | 2022-08-16 14:41:10.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 116 | 9 658.16 XOSL |
| 262145NO0003053605 | 2022-08-16 | 2022-08-16 14:43:05.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.28 NOK | 555 | 46 220.40 XOSL |
| 263169NO0003053605 | 2022-08-16 | 2022-08-16 14:43:10.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.3 NOK | 425 | 35 402.50 XOSL |
| 280065NO0003053605 | 2022-08-16 | 2022-08-16 14:51:09.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.6 NOK | 436 | 36 449.60 XOSL |
| 282369NO0003053605 | 2022-08-16 | 2022-08-16 15:00:20.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.48 NOK | 462 | 38 567.76 XOSL |
| 282881NO0003053605 | 2022-08-16 | 2022-08-16 15:03:29.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.48 NOK | 462 | 38 567.76 XOSL |
| 298241NO0003053605 | 2022-08-16 | 2022-08-16 15:38:46.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.5 NOK | 370 | 30 895.00 XOSL |
| 300545NO0003053605 | 2022-08-16 | 2022-08-16 15:40:57.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.5 NOK | 422 | 35 237.00 XOSL |
| 21249NO0003053605 | 2022-08-17 | 2022-08-17 09:23:58.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.46 NOK | 340 | 28 376.40 XOSL |
| 26881NO0003053605 | 2022-08-17 | 2022-08-17 09:28:41.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.38 NOK | 321 | 26 764.98 XOSL |
| 28417NO0003053605 | 2022-08-17 | 2022-08-17 09:32:11.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.44 NOK | 465 | 38 799.60 XOSL |
| 32769NO0003053605 | 2022-08-17 | 2022-08-17 09:39:20.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.3 NOK | 725 | 60 392.50 XOSL |
| 33025NO0003053605 | 2022-08-17 | 2022-08-17 09:40:05.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.22 NOK | 582 | 48 434.04 XOSL |
| 35585NO0003053605 | 2022-08-17 | 2022-08-17 09:41:10.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.12 NOK | 460 | 38 235.20 XOSL |
| 51457NO0003053605 | 2022-08-17 | 2022-08-17 09:57:25.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.2 NOK | 361 | 30 035.20 XOSL |
| 52481NO0003053605 | 2022-08-17 | 2022-08-17 09:57:42.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.16 NOK | 220 | 18 295.20 XOSL |
| 52737NO0003053605 | 2022-08-17 09:57:42.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.16 NOK | 196 | 16 299.36 XOSL | |
| 2022-08-17 | |||||||||
| 53761NO0003053605 | 2022-08-17 | 2022-08-17 09:58:18.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.1 NOK | 659 | 54 762.90 XOSL |
| 58369NO0003053605 | 2022-08-17 | 2022-08-17 09:58:33.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 456 | 37 857.12 XOSL |
| 59905NO0003053605 | 2022-08-17 | 2022-08-17 10:01:19.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 360 | 29 901.60 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 69377NO0003053605 | 2022-08-17 | 2022-08-17 10:11:34.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 452 | 37 516.00 XOSL | |
| 70657NO0003053605 | 2022-08-17 | 2022-08-17 10:12:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 555 | 46 042.80 XOSL | |
| 78081NO0003053605 | 2022-08-17 | 2022-08-17 10:24:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.08 NOK | 393 | 32 650.44 XOSL | |
| 83969NO0003053605 | 2022-08-17 | 2022-08-17 10:37:30.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 515 | 42 745.00 XOSL | |
| 86017NO0003053605 | 2022-08-17 | 2022-08-17 10:39:15.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 377 | 31 283.46 XOSL | |
| 87297NO0003053605 | 2022-08-17 | 2022-08-17 10:41:24.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 125 | 10 370.00 XOSL | |
| 87553NO0003053605 | 2022-08-17 | 2022-08-17 10:41:24.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 265 | 21 984.40 XOSL | |
| 90881NO0003053605 | 2022-08-17 | 2022-08-17 10:46:47.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 619 | 51 352.24 XOSL | |
| 92417NO0003053605 | 2022-08-17 | 2022-08-17 10:49:03.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 435 | 36 078.90 XOSL | |
| 93185NO0003053605 | 2022-08-17 | 2022-08-17 10:49:16.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 423 | 35 075.16 XOSL | |
| 94721NO0003053605 | 2022-08-17 | 2022-08-17 10:49:17.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 375 | 31 080.00 XOSL | |
| 95745NO0003053605 | 2022-08-17 | 2022-08-17 10:49:17.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 499 | 41 357.12 XOSL | |
| 119041NO0003053605 | 2022-08-17 | 2022-08-17 11:20:06.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 598 | 49 669.88 XOSL | |
| 120065NO0003053605 | 2022-08-17 | 2022-08-17 11:23:57.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 869 | 72 144.38 XOSL | |
| 121089NO0003053605 | 2022-08-17 | 2022-08-17 11:28:50.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 548 | 45 473.04 XOSL | |
| 122113NO0003053605 | 2022-08-17 | 2022-08-17 11:32:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 597 | 49 539.06 XOSL | |
| 123137NO0003053605 | 2022-08-17 | 2022-08-17 11:35:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 348 | 28 849.20 XOSL | |
| 123393NO0003053605 | 2022-08-17 | 2022-08-17 11:35:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 153 | 12 683.70 XOSL | |
| 136705NO0003053605 | 2022-08-17 | 2022-08-17 12:14:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 549 | 45 479.16 XOSL | |
| 136961NO0003053605 | 2022-08-17 | 2022-08-17 12:14:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 269 | 22 283.96 XOSL | |
| 137217NO0003053605 | 2022-08-17 | 2022-08-17 12:14:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 95 | 7 869.80 XOSL | |
| 139521NO0003053605 | 2022-08-17 | 2022-08-17 12:16:59.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 29 | 2 401.78 XOSL | |
| 139777NO0003053605 | 2022-08-17 | 2022-08-17 12:16:59.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 468 | 38 759.76 XOSL | |
| 140033NO0003053605 | 2022-08-17 | 2022-08-17 12:18:13.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 5 000 | 414 000.00 XOSL | |
| 140801NO0003053605 | 2022-08-17 | 2022-08-17 12:18:13.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 488 | 40 406.40 XOSL | |
| 145409NO0003053605 | 2022-08-17 | 2022-08-17 12:19:15.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 861 | 71 239.14 XOSL | |
| 145665NO0003053605 | 2022-08-17 | 2022-08-17 12:19:15.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 20 | 1 654.80 XOSL | |
| 149761NO0003053605 | 2022-08-17 | 2022-08-17 12:25:43.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 2 587 | 213 686.20 XOSL | |
| 150017NO0003053605 | 2022-08-17 | 2022-08-17 12:25:43.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 2 413 | 199 313.80 XOSL | |
| 152065NO0003053605 | 2022-08-17 | 2022-08-17 12:30:26.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 39 | 3 222.18 XOSL | |
| 152321NO0003053605 | 2022-08-17 | 2022-08-17 12:30:26.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 596 | 49 241.52 XOSL | |
| 156417NO0003053605 | 2022-08-17 | 2022-08-17 12:41:24.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 6 237 | 514 552.50 XOSL | |
| 157185NO0003053605 | 2022-08-17 | 2022-08-17 12:42:29.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 764 | 63 045.28 XOSL | |
| 164097NO0003053605 | 2022-08-17 | 2022-08-17 12:47:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 341 | 28 187.06 XOSL | |
| 164353NO0003053605 | 2022-08-17 | 2022-08-17 12:47:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 124 | 10 249.84 XOSL | |
| 169985NO0003053605 | 2022-08-17 | 2022-08-17 12:55:00.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 274 | 22 665.28 XOSL | |
| 170241NO0003053605 | 2022-08-17 | 2022-08-17 12:55:00.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 191 | 15 799.52 XOSL | |
| 174849NO0003053605 | 2022-08-17 | 2022-08-17 13:08:14.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 385 | 31 839.50 XOSL | |
| 178689NO0003053605 | 2022-08-17 | 2022-08-17 13:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 436 | 36 057.20 XOSL | |
| 185345NO0003053605 | 2022-08-17 | 2022-08-17 13:18:36.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 588 | 48 627.60 XOSL | |
| 187905NO0003053605 | 2022-08-17 | 2022-08-17 13:19:02.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 417 | 34 460.88 XOSL | |
| 194049NO0003053605 | 2022-08-17 | 2022-08-17 13:29:59.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 370 | 30 591.60 XOSL | |
| 195073NO0003053605 | 2022-08-17 | 2022-08-17 13:30:09.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 367 | 30 328.88 XOSL | |
| 197889NO0003053605 | 2022-08-17 | 2022-08-17 13:30:15.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 3 763 | 310 447.50 XOSL | |
| 199169NO0003053605 | 2022-08-17 | 2022-08-17 13:30:18.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 562 | 46 365.00 XOSL | |
| 205057NO0003053605 | 2022-08-17 | 2022-08-17 13:42:10.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.44 NOK | 367 | 30 255.48 XOSL | |
| 210433NO0003053605 | 2022-08-17 | 2022-08-17 13:49:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.42 NOK | 361 | 29 753.62 XOSL | |
| 215297NO0003053605 | 2022-08-17 | 2022-08-17 13:52:03.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 439 | 36 173.60 XOSL | |
| 216065NO0003053605 | 2022-08-17 | 2022-08-17 13:52:03.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 360 | 29 664.00 XOSL | |
| 221953NO0003053605 | 2022-08-17 | 2022-08-17 13:55:19.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 362 | 29 814.32 XOSL | |
| 228353NO0003053605 | 2022-08-17 | 2022-08-17 14:04:32.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.44 NOK | 443 | 36 520.92 XOSL | |
| 232449NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 10 000 | 823 000.00 XOSL | |
| 235265NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 2 000 | 164 400.00 XOSL | |
| 235521NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 2 000 | 164 400.00 XOSL | |
| 235777NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 1 310 | 107 682.00 XOSL | |
| 236033NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 549 | 45 127.80 XOSL | |
| 236289NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 30 | 2 466.00 XOSL | |
| 236545NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 351 | 28 852.20 XOSL | |
| 237569NO0003053605 | 2022-08-17 | 2022-08-17 14:14:23.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 95 | 7 810.90 XOSL | |
| 237825NO0003053605 | 2022-08-17 | 2022-08-17 14:14:25.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 1 168 | 96 032.96 XOSL | |
| 238081NO0003053605 | 2022-08-17 | 2022-08-17 14:14:25.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 520 | 42 754.40 XOSL | |
| 242945NO0003053605 | 2022-08-17 | 2022-08-17 14:19:03.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 505 | 41 521.10 XOSL | |
| 243969NO0003053605 | 2022-08-17 | 2022-08-17 14:19:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 1 070 | 87 954.00 XOSL | |
| 244481NO0003053605 | 2022-08-17 | 2022-08-17 14:19:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 2 000 | 164 400.00 XOSL | |
| 244737NO0003053605 | 2022-08-17 | 2022-08-17 14:19:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 400 | 32 880.00 XOSL | |
| 244993NO0003053605 | 2022-08-17 | 2022-08-17 14:19:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 290 | 23 838.00 XOSL | |
| 245249NO0003053605 | 2022-08-17 | 2022-08-17 14:19:15.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 370 | 30 406.60 XOSL | |
| 246785NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 2 000 | 164 200.00 XOSL | |
| 247297NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 314 | 25 779.40 XOSL | |
| 247553NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 600 | 49 260.00 XOSL | |
| 247809NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 654 | 53 693.40 XOSL | |
| 248065NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 54 | 4 433.40 XOSL | |
| 248321NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 137 | 11 247.70 XOSL | |
| 248577NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 241 | 19 786.10 XOSL | |
| 248833NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 518 | 42 527.80 XOSL | |
| 249089NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 432 | 35 467.20 XOSL | |
| 249345NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 499 | 40 967.90 XOSL | |
| 249601NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 378 | 31 033.80 XOSL | |
| 250113NO0003053605 | 2022-08-17 | 2022-08-17 14:22:22.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 691 | 56 731.10 XOSL | |
| 250369NO0003053605 | 2022-08-17 | 2022-08-17 14:22:22.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 564 | 46 304.40 XOSL | |
| 253953NO0003053605 | 2022-08-17 | 2022-08-17 14:24:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 2 000 | 164 200.00 XOSL | |
| 254209NO0003053605 | 2022-08-17 | 2022-08-17 14:24:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 387 | 31 772.70 XOSL | |
| 254465NO0003053605 | 2022-08-17 | 2022-08-17 14:24:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 400 | 32 840.00 XOSL | |
| 254721NO0003053605 | 2022-08-17 | 2022-08-17 14:24:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 1 082 | 88 832.20 XOSL | |
| 257281NO0003053605 | 2022-08-17 | 2022-08-17 14:24:16.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 172 | 14 117.76 XOSL |
| 2022-08-17 | 2022-08-17 14:29:17.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 2 000 | 164 000.00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 265985NO0003053605 | 2022-08-17 | 2022-08-17 14:29:17.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 8 000 | 656 000.00 XOSL |
| 268801NO0003053605 | 2022-08-17 | 2022-08-17 14:30:02.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 1 549 | 127 172.90 XOSL |
| 274177NO0003053605 | 2022-08-17 | 2022-08-17 14:32:29.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 476 | 39 060.56 XOSL |
| 281345NO0003053605 | 2022-08-17 | 2022-08-17 14:39:34.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 602 | 49 508.48 XOSL |
| 288257NO0003053605 | 2022-08-17 | 2022-08-17 14:50:28.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 316 | 25 968.88 XOSL |
| 288513NO0003053605 | 2022-08-17 | 2022-08-17 14:50:28.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 52 | 4 273.36 XOSL |
| 292609NO0003053605 | 2022-08-17 | 2022-08-17 14:53:42.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 393 | 32 265.30 XOSL |
| 296961NO0003053605 | 2022-08-17 | 2022-08-17 14:58:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 405 | 33 210.00 XOSL |
| 297729NO0003053605 | 2022-08-17 | 2022-08-17 14:58:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 2 000 | 163 920.00 XOSL |
| 297985NO0003053605 | 2022-08-17 | 2022-08-17 14:58:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 6 693 | 548 558.28 XOSL |
| 298241NO0003053605 | 2022-08-17 | 2022-08-17 14:58:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 1 307 | 107 121.72 XOSL |
| 301825NO0003053605 | 2022-08-17 | 2022-08-17 15:00:58.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 939 | 77 110.68 XOSL |
| 307713NO0003053605 | 2022-08-17 | 2022-08-17 15:11:37.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 486 | 39 910.32 XOSL |
| 311553NO0003053605 | 2022-08-17 | 2022-08-17 15:15:34.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 382 | 31 354.56 XOSL |
| 315905NO0003053605 | 2022-08-17 | 2022-08-17 15:18:26.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 392 | 32 198.88 XOSL |
| 318209NO0003053605 | 2022-08-17 | 2022-08-17 15:21:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 2 000 | 164 200.00 XOSL |
| 318465NO0003053605 | 2022-08-17 | 2022-08-17 15:21:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 2 000 | 164 200.00 XOSL |
| 318721NO0003053605 | 2022-08-17 | 2022-08-17 15:21:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 634 | 52 051.40 XOSL |
| 318977NO0003053605 | 2022-08-17 | 2022-08-17 15:21:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 1 366 | 112 148.60 XOSL |
| 319233NO0003053605 | 2022-08-17 | 2022-08-17 15:21:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 2 000 | 164 200.00 XOSL |
| 319489NO0003053605 | 2022-08-17 | 2022-08-17 15:21:13.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 652 | 53 542.24 XOSL |
| 325633NO0003053605 | 2022-08-17 | 2022-08-17 15:30:17.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 387 | 31 819.14 XOSL |
| 328961NO0003053605 | 2022-08-17 | 2022-08-17 15:33:10.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 398 | 32 763.36 XOSL |
| 329217NO0003053605 | 2022-08-17 | 2022-08-17 15:33:10.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 743 | 61 163.76 XOSL |
| 333569NO0003053605 | 2022-08-17 | 2022-08-17 15:38:34.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 2 000 | 164 360.00 XOSL |
| 333825NO0003053605 | 2022-08-17 | 2022-08-17 15:38:34.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 318 | 26 133.24 XOSL |
| 334081NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 1 682 | 138 226.76 XOSL |
| 334337NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 545 | 44 788.10 XOSL |
| 334593NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 633 | 52 019.94 XOSL |
| 334849NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 1 367 | 112 340.06 XOSL |
| 335105NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 1 367 | 112 340.06 XOSL |
| 335361NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 633 | 52 019.94 XOSL |
| 335617NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 224 | 18 408.32 XOSL |
| 338177NO0003053605 | 2022-08-17 | 2022-08-17 15:39:29.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 391 | 32 155.84 XOSL |
| 338433NO0003053605 | 2022-08-17 | 2022-08-17 15:39:29.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 506 | 41 613.44 XOSL |
| 339457NO0003053605 | 2022-08-17 | 2022-08-17 15:41:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 1 776 | 145 951.68 XOSL |
| 346625NO0003053605 | 2022-08-17 | 2022-08-17 15:45:28.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 86 | 7 077.80 XOSL |
| 346881NO0003053605 | 2022-08-17 | 2022-08-17 15:45:28.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 615 | 50 614.50 XOSL |
| 347137NO0003053605 | 2022-08-17 | 2022-08-17 15:45:28.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 374 | 30 780.20 XOSL |
| 349697NO0003053605 | 2022-08-17 | 2022-08-17 15:46:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 634 | 52 178.20 XOSL |
| 354305NO0003053605 | 2022-08-17 | 2022-08-17 15:49:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 612 | 50 355.36 XOSL |
| 377345NO0003053605 | 2022-08-17 | 2022-08-17 16:15:56.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.44 NOK | 392 | 32 316.48 XOSL |
| 379137NO0003053605 | 2022-08-17 | 2022-08-17 16:17:57.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 661 | 54 466.40 XOSL |
| 383489NO0003053605 | 2022-08-17 | 2022-08-17 16:19:38.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 1 715 | 141 213.10 XOSL |
| 383745NO0003053605 | 2022-08-17 | 2022-08-17 16:19:38.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 45 | 3 705.30 XOSL |
| 384257NO0003053605 | 2022-08-17 | 2022-08-17 16:19:44.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 28 | 2 304.96 XOSL |
| 384513NO0003053605 | 2022-08-17 | 2022-08-17 16:19:44.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 1 171 | 96 396.72 XOSL |
| 407809NO0003053605 | 2022-08-17 | 2022-08-17 16:25:29.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 25 000 | 2 054 000.00 XOSL |
| 2305NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 7 | 574.42 XOSL |
| 2561NO0003053605 | NO0003053605 XOSL | 2 | 164.12 XOSL | ||||||
| 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | STOREBRAND ORD | 82.06 NOK | ||||
| 2817NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 26 | 2 133.56 XOSL |
| 3073NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 2 | 164.12 XOSL |
| 3329NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 11 | 902.66 XOSL |
| 3585NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 2 | 164.12 XOSL |
| 3841NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 152 | 12 473.12 XOSL |
| 4097NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 53 | 4 349.18 XOSL |
| 4353NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 39 | 3 200.34 XOSL |
| 4609NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 7 | 574.42 XOSL |
| 10753NO0003053605 | 2022-08-18 | 2022-08-18 09:01:20.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 451 | 37 117.30 XOSL |
| 11777NO0003053605 | 2022-08-18 | 2022-08-18 09:05:10.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 351 | 28 852.20 XOSL |
| 15105NO0003053605 | 2022-08-18 | 2022-08-18 09:07:39.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 1 | 82.12 XOSL |
| 15361NO0003053605 | 2022-08-18 | 2022-08-18 09:07:39.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 370 | 30 384.40 XOSL |
| 30209NO0003053605 | 2022-08-18 | 2022-08-18 09:28:02.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 391 | 32 155.84 XOSL |
| 33537NO0003053605 | 2022-08-18 | 2022-08-18 09:30:27.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 587 | 48 251.40 XOSL |
| 33793NO0003053605 | 2022-08-18 | 2022-08-18 09:30:46.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 587 | 48 251.40 XOSL |
| 49665NO0003053605 | 2022-08-18 | 2022-08-18 09:58:57.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 554 | 45 538.80 XOSL |
| 51969NO0003053605 | 2022-08-18 | 2022-08-18 10:02:12.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 396 | 32 543.28 XOSL |
| 66561NO0003053605 | 2022-08-18 | 2022-08-18 10:32:38.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 400 | 32 880.00 XOSL |
| 68097NO0003053605 | 2022-08-18 | 2022-08-18 10:36:36.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 460 | 37 756.80 XOSL |
| 68609NO0003053605 | 2022-08-18 | 2022-08-18 10:36:48.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 512 | 42 024.96 XOSL |
| 82689NO0003053605 | 2022-08-18 | 2022-08-18 10:56:24.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 462 | 37 967.16 XOSL |
| 83201NO0003053605 | 2022-08-18 | 2022-08-18 10:56:24.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 337 | 27 694.66 XOSL |
| 83457NO0003053605 | 2022-08-18 | 2022-08-18 10:56:24.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 125 | 10 272.50 XOSL |
| 92929NO0003053605 | 2022-08-18 | 2022-08-18 11:20:47.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 419 | 34 433.42 XOSL |
| 108545NO0003053605 | 2022-08-18 | 2022-08-18 11:49:01.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 175 | 14 395.50 XOSL |
| 108801NO0003053605 | 2022-08-18 | 2022-08-18 11:49:02.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 285 | 23 444.10 XOSL |
| 110081NO0003053605 | 2022-08-18 | 2022-08-18 11:50:05.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 523 | 43 011.52 XOSL |
| 114433NO0003053605 | 2022-08-18 | 2022-08-18 11:53:14.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 10 | 821.40 XOSL |
| 114689NO0003053605 | 2022-08-18 | 2022-08-18 11:53:15.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 312 | 25 627.68 XOSL |
| 114945NO0003053605 | 2022-08-18 | 2022-08-18 11:53:15.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 90 | 7 392.60 XOSL |
| 120577NO0003053605 | 2022-08-18 | 2022-08-18 11:58:46.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 15 | 1 232.10 XOSL |
| 121089NO0003053605 | 2022-08-18 | 2022-08-18 11:58:58.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 418 | 34 334.52 XOSL |
| 126977NO0003053605 | 2022-08-18 | 2022-08-18 12:11:06.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 399 | 32 797.80 XOSL |
| 127489NO0003053605 | 2022-08-18 | 2022-08-18 12:11:09.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 411 | 33 784.20 XOSL |
| 137985NO0003053605 | 2022-08-18 | 2022-08-18 12:46:34.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 95 | 7 803.30 XOSL |
| 140801NO0003053605 | 2022-08-18 | 2022-08-18 12:57:30.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 170 | 13 963.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 142337NO0003053605 | 2022-08-18 | 2022-08-18 13:08:21.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 238 | 19 568.36 XOSL |
| 161281NO0003053605 | 2022-08-18 | 2022-08-18 13:45:19.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 377 | 31 019.56 XOSL |
| 161793NO0003053605 | 2022-08-18 | 2022-08-18 13:45:46.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 198 | 16 283.52 XOSL |
| 162049NO0003053605 | 2022-08-18 | 2022-08-18 13:46:13.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 179 | 14 720.96 XOSL |
| 164609NO0003053605 | 2022-08-18 | 2022-08-18 13:55:10.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 480 | 39 427.20 XOSL |
| 169217NO0003053605 | 2022-08-18 | 2022-08-18 14:15:47.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 428 | 35 138.80 XOSL |
| 171265NO0003053605 | 2022-08-18 | 2022-08-18 14:20:02.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 584 | 47 923.04 XOSL |
| 178177NO0003053605 | 2022-08-18 | 2022-08-18 14:33:35.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 531 | 43 584.48 XOSL |
| 178945NO0003053605 | 2022-08-18 | 2022-08-18 14:35:07.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 73 | 5 988.92 XOSL |
| 186625NO0003053605 | 2022-08-18 | 2022-08-18 14:54:18.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 595 | 48 849.50 XOSL |
| 193537NO0003053605 | 2022-08-18 | 2022-08-18 15:24:19.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 591 | 48 473.82 XOSL |
| 196097NO0003053605 | 2022-08-18 | 2022-08-18 15:25:46.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 311 | 25 489.56 XOSL |
| 196353NO0003053605 | 2022-08-18 | 2022-08-18 15:25:46.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 466 | 38 193.36 XOSL |
| 199937NO0003053605 | 2022-08-18 | 2022-08-18 15:30:41.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 315 | 25 817.40 XOSL |
| 200193NO0003053605 | 2022-08-18 | 2022-08-18 15:30:41.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 382 | 31 308.72 XOSL |
| 210689NO0003053605 | 2022-08-18 | 2022-08-18 15:37:36.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 241 | 19 733.08 XOSL |
| 210945NO0003053605 | 2022-08-18 | 2022-08-18 15:37:36.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 960 | 78 604.80 XOSL |
| 220161NO0003053605 | 2022-08-18 | 2022-08-18 15:46:11.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 515 | 42 240.30 XOSL |
| 225793NO0003053605 | 2022-08-18 | 2022-08-18 15:49:43.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 417 | 34 194.00 XOSL |
| 229121NO0003053605 | 2022-08-18 | 2022-08-18 15:53:29.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 435 | 35 678.70 XOSL |
| 232705NO0003053605 | 2022-08-18 | 2022-08-18 15:58:52.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 165 | 13 523.40 XOSL |
| 232961NO0003053605 | 2022-08-18 | 2022-08-18 15:58:52.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 199 | 16 310.04 XOSL |
| 259329NO0003053605 | 2022-08-18 | 2022-08-18 16:07:29.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 360 | 29 548.80 XOSL |
| 260865NO0003053605 | 2022-08-18 | 2022-08-18 16:07:44.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 379 | 31 100.74 XOSL |
| 267009NO0003053605 | 2022-08-18 | 2022-08-18 16:10:44.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 573 | 47 089.14 XOSL |
| 267265NO0003053605 | 2022-08-18 | 2022-08-18 16:11:05.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 573 | 47 089.14 XOSL |
| 1793NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 460 | 37 674.00 XOSL |
| 2049NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 69 | 5 651.10 XOSL |
| 2305NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 372 | 30 466.80 XOSL |
| 2561NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 26 | 2 129.40 XOSL |
| 2817NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 7 | 573.30 XOSL |
| 3073NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 8 | 655.20 XOSL |
| 3329NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 60 | 4 914.00 XOSL |
| 3585NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 6 | 491.40 XOSL |
| 3841NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 1 | 81.90 XOSL |
| 4097NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 1 | 81.90 XOSL |
| 4353NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 123 | 10 073.70 XOSL |
| 4609NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 42 | 3 439.80 XOSL |
| 4865NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 34 | 2 784.60 XOSL |
| 16385NO0003053605 | 2022-08-19 | 2022-08-19 09:00:29.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 347 | 28 412.36 XOSL |
| 16641NO0003053605 | 2022-08-19 | 2022-08-19 09:00:29.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 68 | 5 567.84 XOSL |
| 19713NO0003053605 | 2022-08-19 | 2022-08-19 09:01:32.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 294 | 24 066.84 XOSL |
| 19969NO0003053605 | 2022-08-19 | 2022-08-19 09:01:32.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 264 | 21 611.04 XOSL |
| 20225NO0003053605 | 2022-08-19 | 2022-08-19 09:02:36.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 250 | 20 440.00 XOSL |
| 20481NO0003053605 | 2022-08-19 | 2022-08-19 09:02:36.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 344 | 28 125.44 XOSL |
| 31233NO0003053605 | 2022-08-19 | 2022-08-19 09:15:37.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 418 | 34 217.48 XOSL |
| 32769NO0003053605 | 2022-08-19 | 2022-08-19 09:18:20.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 60 | 4 914.00 XOSL |
| 45569NO0003053605 | 2022-08-19 | 2022-08-19 09:46:05.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 415 | 34 113.00 XOSL |
| 45825NO0003053605 | 2022-08-19 | 2022-08-19 09:46:05.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 314 | 25 810.80 XOSL |
| 46081NO0003053605 | 2022-08-19 | 2022-08-19 09:46:05.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 733 | 60 252.60 XOSL |
| 52481NO0003053605 | 2022-08-19 | 2022-08-19 09:55:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 270 | 22 172.40 XOSL |
| 52737NO0003053605 | 2022-08-19 | 2022-08-19 09:55:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 96 | 7 883.52 XOSL |
| 60161NO0003053605 | 2022-08-19 | 2022-08-19 09:58:25.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 663 | 54 472.08 XOSL |
| 60673NO0003053605 | 2022-08-19 | 2022-08-19 09:59:22.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 606 | 49 788.96 XOSL |
| 60929NO0003053605 | 2022-08-19 | 2022-08-19 09:59:22.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 218 | 17 910.88 XOSL |
| 69633NO0003053605 | 2022-08-19 | 2022-08-19 10:06:16.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 484 | 39 717.04 XOSL |
| 73729NO0003053605 | 2022-08-19 | 2022-08-19 10:08:09.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 200 | 16 392.00 XOSL |
| 73985NO0003053605 | 2022-08-19 | 2022-08-19 10:08:09.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 267 | 21 883.32 XOSL |
| 74497NO0003053605 | 2022-08-19 | 2022-08-19 10:08:09.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 298 | 24 412.16 XOSL |
| 74753NO0003053605 | 2022-08-19 | 2022-08-19 10:08:09.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 217 | 17 776.64 XOSL |
| 81153NO0003053605 | 2022-08-19 | 2022-08-19 10:12:15.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 166 | 13 602.04 XOSL |
| 86529NO0003053605 | 2022-08-19 | 2022-08-19 10:14:54.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 596 | 48 895.84 XOSL |
| 90369NO0003053605 | 2022-08-19 | 2022-08-19 10:17:37.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 491 | 40 301.28 XOSL |
| 91905NO0003053605 | 2022-08-19 | 2022-08-19 10:18:08.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 717 | 58 837.02 XOSL |
| 97281NO0003053605 | 2022-08-19 | 2022-08-19 10:21:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 32 | 2 627.20 XOSL |
| 97537NO0003053605 | 2022-08-19 | 2022-08-19 10:21:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 367 | 30 130.70 XOSL |
| 104449NO0003053605 | 2022-08-19 | 2022-08-19 10:25:24.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 380 | 31 175.20 XOSL |
| 108545NO0003053605 | 2022-08-19 | 2022-08-19 10:28:15.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 424 | 34 759.52 XOSL |
| 110081NO0003053605 | NO0003053605 XOSL | STOREBRAND ORD | 815 | 66 764.80 XOSL | |||||
| 111873NO0003053605 | 2022-08-19 | 2022-08-19 10:28:16.000 | 2022-08-23 | Buy | 81.92 NOK | ||||
| 2022-08-19 | 2022-08-19 10:30:25.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 686 | 56 169.68 XOSL | |
| 112385NO0003053605 | 2022-08-19 | 2022-08-19 10:31:05.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 365 | 29 871.60 XOSL |
| 112641NO0003053605 | 2022-08-19 | 2022-08-19 10:31:05.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 203 | 16 613.52 XOSL |
| 113153NO0003053605 | 2022-08-19 | 2022-08-19 10:31:12.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 727 | 59 468.60 XOSL |
| 114689NO0003053605 | 2022-08-19 | 2022-08-19 10:32:43.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 407 | 33 186.78 XOSL |
| 123649NO0003053605 | 2022-08-19 | 2022-08-19 10:39:14.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 249 | 20 288.52 XOSL |
| 127489NO0003053605 | 2022-08-19 | 2022-08-19 10:41:55.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.6 NOK | 142 | 11 587.20 XOSL |
| 132097NO0003053605 | 2022-08-19 | 2022-08-19 10:47:02.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 172 | 14 042.08 XOSL |
| 136449NO0003053605 | 2022-08-19 | 2022-08-19 10:48:26.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.34 NOK | 1 123 | 91 344.82 XOSL |
| 139265NO0003053605 | 2022-08-19 | 2022-08-19 10:48:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.34 NOK | 482 | 39 205.88 XOSL |
| 149249NO0003053605 | 2022-08-19 | 2022-08-19 10:53:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.32 NOK | 980 | 79 693.60 XOSL |
| 149505NO0003053605 | 2022-08-19 | 2022-08-19 10:53:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.32 NOK | 37 | 3 008.84 XOSL |
| 157953NO0003053605 | 2022-08-19 | 2022-08-19 11:01:41.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 31 | 2 522.16 XOSL |
| 158209NO0003053605 | 2022-08-19 | 2022-08-19 11:01:41.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 510 | 41 493.60 XOSL |
| 158465NO0003053605 | 2022-08-19 | 2022-08-19 11:01:41.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 28 | 2 278.08 XOSL |
| 166657NO0003053605 | 2022-08-19 | 2022-08-19 11:14:21.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 214 | 17 411.04 XOSL |
| 177921NO0003053605 | 2022-08-19 | 2022-08-19 11:30:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.4 NOK | 516 | 42 002.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 178177NO0003053605 | 2022-08-19 | 2022-08-19 11:30:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.4 NOK | 114 | 9 279.60 XOSL |
| 181249NO0003053605 | 2022-08-19 | 2022-08-19 11:33:12.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.4 NOK | 443 | 36 060.20 XOSL |
| 187649NO0003053605 | 2022-08-19 | 2022-08-19 11:50:27.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 306 | 24 926.76 XOSL |
| 187905NO0003053605 | 2022-08-19 | 2022-08-19 11:50:27.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 152 | 12 381.92 XOSL |
| 198913NO0003053605 | 2022-08-19 | 2022-08-19 11:56:29.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.44 NOK | 6 | 488.64 XOSL |
| 199425NO0003053605 | 2022-08-19 | 2022-08-19 11:56:44.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.44 NOK | 315 | 25 653.60 XOSL |
| 212481NO0003053605 | 2022-08-19 | 2022-08-19 12:01:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 769 | 62 704.26 XOSL |
| 212993NO0003053605 | 2022-08-19 | 2022-08-19 12:02:27.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.52 NOK | 134 | 10 923.68 XOSL |
| 213505NO0003053605 | 2022-08-19 | 2022-08-19 12:02:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 7 | 570.36 XOSL |
| 213761NO0003053605 | 2022-08-19 | 2022-08-19 12:02:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 19 | 1 548.12 XOSL |
| 214017NO0003053605 | 2022-08-19 | 2022-08-19 12:02:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 366 | 29 821.68 XOSL |
| 219393NO0003053605 | 2022-08-19 | 2022-08-19 12:12:51.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 433 | 35 280.84 XOSL |
| 261889NO0003053605 | 2022-08-19 | 2022-08-19 13:35:14.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 378 | 30 912.84 XOSL |
| 262145NO0003053605 | 2022-08-19 | 2022-08-19 13:35:14.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 378 | 30 912.84 XOSL |
| 271105NO0003053605 | 2022-08-19 | 2022-08-19 13:44:17.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 94 | 7 704.24 XOSL |
| 272129NO0003053605 | 2022-08-19 | 2022-08-19 13:44:24.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 520 | 42 608.80 XOSL |
| 272385NO0003053605 | 2022-08-19 | 2022-08-19 13:44:25.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 823 | 67 420.16 XOSL |
| 282881NO0003053605 | 2022-08-19 | 2022-08-19 13:55:25.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 428 | 35 078.88 XOSL |
| 289793NO0003053605 | 2022-08-19 | 2022-08-19 13:59:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 3 | 246.06 XOSL |
| 290305NO0003053605 | 2022-08-19 | 2022-08-19 14:02:46.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 582 | 47 747.28 XOSL |
| 291329NO0003053605 | 2022-08-19 | 2022-08-19 14:03:14.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 126 | 10 332.00 XOSL |
| 294145NO0003053605 | 2022-08-19 | 2022-08-19 14:08:02.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 241 | 19 790.92 XOSL |
| 294401NO0003053605 | 2022-08-19 | 2022-08-19 14:09:25.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 199 | 16 341.88 XOSL |
| 294657NO0003053605 | 2022-08-19 | 2022-08-19 14:10:56.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 19 | 1 560.28 XOSL |
| 302849NO0003053605 | 2022-08-19 | 2022-08-19 14:22:10.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 492 | 40 393.20 XOSL |
| 306433NO0003053605 | 2022-08-19 | 2022-08-19 14:23:40.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 315 | 25 855.20 XOSL |
| 306689NO0003053605 | 2022-08-19 | 2022-08-19 14:23:40.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 100 | 8 208.00 XOSL |
| 311297NO0003053605 | 2022-08-19 | 2022-08-19 14:35:15.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 400 | 32 848.00 XOSL |
| 315649NO0003053605 | 2022-08-19 | 2022-08-19 14:37:45.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 491 | 40 311.10 XOSL |
| 319745NO0003053605 | 2022-08-19 | 2022-08-19 14:42:49.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 420 | 34 540.80 XOSL |
| 325633NO0003053605 | 2022-08-19 | 2022-08-19 14:50:08.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 471 | 38 687.94 XOSL |
| 326657NO0003053605 | 2022-08-19 | 2022-08-19 14:51:09.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 407 | 33 430.98 XOSL |
| 334081NO0003053605 | 2022-08-19 | 2022-08-19 15:03:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 368 | 30 227.52 XOSL |
| 334593NO0003053605 | 2022-08-19 | 2022-08-19 15:04:27.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 216 | 17 742.24 XOSL |
| 335105NO0003053605 | 2022-08-19 | 2022-08-19 15:05:51.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 152 | 12 482.24 XOSL |
| 347137NO0003053605 | 2022-08-19 | 2022-08-19 15:16:08.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 545 | 44 777.20 XOSL |
| 349953NO0003053605 | 2022-08-19 | 2022-08-19 15:17:29.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 438 | 35 977.32 XOSL |
| 355329NO0003053605 | 2022-08-19 | 2022-08-19 15:21:21.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 397 | 32 609.58 XOSL |
| 358401NO0003053605 | 2022-08-19 | 2022-08-19 15:25:59.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 378 | 31 056.48 XOSL |
| 366593NO0003053605 | 2022-08-19 | 2022-08-19 15:27:24.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 373 | 30 593.46 XOSL |
| 366849NO0003053605 | 2022-08-19 | 2022-08-19 15:27:24.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 794 | 65 123.88 XOSL |
| 372481NO0003053605 | 2022-08-19 | 2022-08-19 15:29:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 440 | 36 115.20 XOSL |
| 372737NO0003053605 | 2022-08-19 | 2022-08-19 15:29:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 172 | 14 117.76 XOSL |
| 377601NO0003053605 | 2022-08-19 | 2022-08-19 15:32:34.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 366 | 30 019.32 XOSL |
More from Storebrand ASA
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 28
Interest Rate Update/Notice
2026
May 28
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 22
Interest Rate Update/Notice
2026
May 22