AI assistant
Sending…
Storebrand ASA — Director's Dealing 2022
Sep 12, 2022
3766_rns_2022-09-12_1f1f3d6d-b9b9-4e3a-b56b-a546878d2ee9.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price Currency Volume |
Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|
| 13825NO0003053605 | 2022-09-05 | 2022-09-05 09:00:16.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 56 | 4 452,00 XOSL | |
| 13569NO0003053605 | 2022-09-05 | 2022-09-05 09:00:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 134 | 10 653,00 XOSL | |
| 14081NO0003053605 | 2022-09-05 | 2022-09-05 09:00:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 147 | 11 686,50 XOSL | |
| 14337NO0003053605 | 2022-09-05 | 2022-09-05 09:00:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 2 | 159,00 XOSL | |
| 14593NO0003053605 | 2022-09-05 | 2022-09-05 09:00:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 300 | 23 850,00 XOSL | |
| 14849NO0003053605 | 2022-09-05 | 2022-09-05 09:00:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 408 | 32 436,00 XOSL | |
| 17409NO0003053605 | 2022-09-05 | 2022-09-05 09:00:22.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,46 NOK | 662 | 52 602,52 XOSL | |
| 18945NO0003053605 | 2022-09-05 | 2022-09-05 09:01:12.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 381 | 30 266,64 XOSL | |
| 19969NO0003053605 | 2022-09-05 | 2022-09-05 09:01:16.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 1 124 | 89 178,16 XOSL | |
| 22529NO0003053605 | 2022-09-05 | 2022-09-05 09:02:22.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 370 | 29 318,80 XOSL | |
| 24321NO0003053605 | 2022-09-05 | 2022-09-05 09:02:33.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 437 | 34 601,66 XOSL | |
| 29185NO0003053605 | 2022-09-05 | 2022-09-05 09:04:13.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 410 | 32 455,60 XOSL | |
| 32513NO0003053605 | 2022-09-05 | 2022-09-05 09:05:07.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 581 | 45 933,86 XOSL | |
| 32769NO0003053605 | 2022-09-05 | 2022-09-05 09:05:07.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 165 | 13 044,90 XOSL | |
| 36097NO0003053605 | 2022-09-05 | 2022-09-05 09:05:21.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 133 | 10 514,98 XOSL | |
| 38657NO0003053605 | 2022-09-05 | 2022-09-05 09:06:08.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 94 | 7 431,64 XOSL | |
| 38913NO0003053605 | 2022-09-05 | 2022-09-05 09:06:08.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 503 | 39 767,18 XOSL | |
| 39169NO0003053605 | 2022-09-05 | 2022-09-05 09:06:08.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 57 | 4 506,42 XOSL | |
| 42241NO0003053605 | 2022-09-05 | 2022-09-05 09:07:03.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 409 | 32 351,90 XOSL | |
| 46337NO0003053605 | 2022-09-05 | 2022-09-05 09:09:40.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 626 | 49 491,56 XOSL | |
| 47105NO0003053605 | 2022-09-05 | 2022-09-05 09:09:49.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 383 | 30 272,32 XOSL | |
| 50177NO0003053605 | 2022-09-05 | 2022-09-05 09:10:50.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 396 | 31 299,84 XOSL | |
| 50945NO0003053605 | 2022-09-05 | 2022-09-05 09:11:10.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 514 | 40 626,56 XOSL | |
| 53249NO0003053605 | 2022-09-05 | 2022-09-05 09:12:51.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 375 | 29 632,50 XOSL | |
| 59393NO0003053605 | 2022-09-05 | 2022-09-05 09:17:33.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 688 | 54 352,00 XOSL | |
| 61185NO0003053605 | 2022-09-05 | 2022-09-05 09:17:47.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 125 | 9 880,00 XOSL | |
| 61441NO0003053605 | 2022-09-05 | 2022-09-05 09:18:05.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 392 | 30 983,68 XOSL | |
| 67585NO0003053605 | 2022-09-05 | 2022-09-05 09:20:29.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 372 | 29 388,00 XOSL | |
| 70401NO0003053605 | 2022-09-05 | 2022-09-05 09:20:35.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 541 | 42 717,36 XOSL | |
| 72449NO0003053605 | 2022-09-05 | 2022-09-05 09:22:39.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 460 | 36 303,20 XOSL | |
| 87553NO0003053605 | 2022-09-05 | 2022-09-05 09:43:13.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 381 | 30 144,72 XOSL | |
| 89089NO0003053605 | 2022-09-05 | 2022-09-05 09:43:15.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 284 | 22 470,08 XOSL | |
| 89345NO0003053605 | 2022-09-05 | 2022-09-05 09:43:15.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 97 | 7 674,64 XOSL | |
| 93697NO0003053605 | 2022-09-05 | 2022-09-05 09:46:05.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 341 | 26 952,64 XOSL | |
| 93953NO0003053605 | 2022-09-05 | 2022-09-05 09:46:05.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 49 | 3 872,96 XOSL | |
| 94209NO0003053605 | 2022-09-05 | 2022-09-05 09:46:05.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 551 | 43 551,04 XOSL | |
| 94977NO0003053605 | 2022-09-05 | 2022-09-05 09:46:34.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 73 | 5 767,00 XOSL | |
| 95233NO0003053605 | 2022-09-05 | 2022-09-05 09:46:34.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 506 | 39 974,00 XOSL | |
| 97793NO0003053605 | 2022-09-05 | 2022-09-05 09:48:15.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 476 | 37 613,52 XOSL | |
| 98049NO0003053605 | 2022-09-05 | 2022-09-05 09:48:15.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 24 | 1 896,48 XOSL | |
| 99841NO0003053605 | 2022-09-05 | 2022-09-05 09:48:44.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 375 | 29 632,50 XOSL | |
| 104961NO0003053605 | 2022-09-05 | 2022-09-05 09:52:29.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 303 | 23 937,00 XOSL | |
| 105217NO0003053605 | 2022-09-05 | 2022-09-05 09:52:29.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 253 | 19 987,00 XOSL | |
| 105473NO0003053605 | 2022-09-05 | 2022-09-05 09:52:29.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 419 | 33 101,00 XOSL | |
| 109569NO0003053605 | 2022-09-05 | 2022-09-05 09:52:32.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 490 | 38 710,00 XOSL | |
| 109825NO0003053605 | 2022-09-05 | 2022-09-05 09:52:32.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 749 | 59 171,00 XOSL | |
| 110849NO0003053605 | 2022-09-05 | 2022-09-05 09:52:53.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 490 | 38 710,00 XOSL | |
| 111617NO0003053605 | 2022-09-05 | 2022-09-05 09:53:49.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 1 203 | 94 940,76 XOSL | |
| 115457NO0003053605 | 2022-09-05 | 2022-09-05 09:54:04.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 409 | 32 278,28 XOSL | |
| 116481NO0003053605 | 2022-09-05 | 2022-09-05 09:54:11.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 1 030 | 81 246,40 XOSL | |
| 116737NO0003053605 | 2022-09-05 | 2022-09-05 09:54:11.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 697 | 54 979,36 XOSL | |
| 118785NO0003053605 | 2022-09-05 | 2022-09-05 09:54:14.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 507 | 39 951,60 XOSL | |
| 130561NO0003053605 | 2022-09-05 | 2022-09-05 10:07:24.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 438 | 34 566,96 XOSL | |
| 140289NO0003053605 | 2022-09-05 | 2022-09-05 10:14:27.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 430 | 33 944,20 XOSL | |
| 145153NO0003053605 | 2022-09-05 | 2022-09-05 10:25:35.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 379 | 29 971,32 XOSL | |
| 145409NO0003053605 | 2022-09-05 | 2022-09-05 10:25:35.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 6 | 474,48 XOSL | |
| 156417NO0003053605 | 2022-09-05 | 2022-09-05 10:56:34.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 490 | 38 798,20 XOSL | |
| 156673NO0003053605 | 2022-09-05 | 2022-09-05 10:57:48.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 490 | 38 808,00 XOSL | |
| 164865NO0003053605 | 2022-09-05 | 2022-09-05 11:15:11.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 518 | 41 077,40 XOSL | |
| 165633NO0003053605 | 2022-09-05 | 2022-09-05 11:18:22.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 600 | 47 592,00 XOSL | |
| 165889NO0003053605 | 2022-09-05 | 2022-09-05 11:18:22.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 25 | 1 983,00 XOSL | |
| 174337NO0003053605 | 2022-09-05 | 2022-09-05 11:42:26.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 260 | 20 612,80 XOSL | |
| 174593NO0003053605 | 2022-09-05 | 2022-09-05 11:42:26.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 232 | 18 392,96 XOSL | |
| 177409NO0003053605 | 2022-09-05 | 2022-09-05 11:51:55.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 374 | 29 665,68 XOSL | |
| 178945NO0003053605 | 2022-09-05 | 2022-09-05 11:57:02.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 453 | 35 986,32 XOSL | |
| 179713NO0003053605 | 2022-09-05 | 2022-09-05 12:00:09.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,38 NOK | 710 | 56 359,80 XOSL | |
| 187905NO0003053605 | 2022-09-05 | 2022-09-05 12:17:10.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,38 NOK | 490 | 38 896,20 XOSL | |
| 193793NO0003053605 | 2022-09-05 | 2022-09-05 12:28:48.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 419 | 33 218,32 XOSL | |
| 194305NO0003053605 | 2022-09-05 | 2022-09-05 12:28:52.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 251 | 19 894,26 XOSL | |
| 194561NO0003053605 | 2022-09-05 | 2022-09-05 12:29:00.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 168 | 13 315,68 XOSL | |
| 199681NO0003053605 | 2022-09-05 | 2022-09-05 12:37:25.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 380 | 30 073,20 XOSL | |
| 202241NO0003053605 | 2022-09-05 | 2022-09-05 12:42:16.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 367 | 29 015,02 XOSL | |
| 202497NO0003053605 | 2022-09-05 | 2022-09-05 12:47:23.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 540 | 42 703,20 XOSL | |
| 205057NO0003053605 | 2022-09-05 | 2022-09-05 12:52:46.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 543 | 42 918,72 XOSL | |
| 209153NO0003053605 | 2022-09-05 | 2022-09-05 12:56:21.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 538 | 42 491,24 XOSL | |
| 210945NO0003053605 | 2022-09-05 | 2022-09-05 12:58:46.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 425 | 33 549,50 XOSL | |
| 211201NO0003053605 | 2022-09-05 | 2022-09-05 12:58:46.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 362 | 28 576,28 XOSL | |
| 212993NO0003053605 | 2022-09-05 | 2022-09-05 13:00:00.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 535 | 42 222,20 XOSL | |
| 214785NO0003053605 | 2022-09-05 | 2022-09-05 13:00:36.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 540 | 42 616,80 XOSL | |
| 216321NO0003053605 | 2022-09-05 | 2022-09-05 13:01:36.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 1 049 | 82 808,06 XOSL | |
| 219137NO0003053605 | 2022-09-05 | 2022-09-05 13:03:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 401 | 31 630,88 XOSL | |
| 248577NO0003053605 | 2022-09-05 | 2022-09-05 14:08:10.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 274 | 21 667,92 XOSL | |
| 250369NO0003053605 | 2022-09-05 | 2022-09-05 14:12:37.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 449 | 35 524,88 XOSL | |
| 257281NO0003053605 | 2022-09-05 | 2022-09-05 14:37:41.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 400 | 31 712,00 XOSL | |
| 262145NO0003053605 | 2022-09-05 | 2022-09-05 14:49:37.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 540 | 42 897,60 XOSL | |
| 264961NO0003053605 | 2022-09-05 | 2022-09-05 14:51:43.000 2022-09-05 14:52:05.000 |
2022-09-07 2022-09-07 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
79,5 NOK | 560 560 |
44 520,00 XOSL 44 520,00 XOSL |
|
| 265217NO0003053605 | 2022-09-05 | 79,5 NOK |
| 274689NO0003053605 | 2022-09-05 | 2022-09-05 15:09:29.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 472 | 37 561,76 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 275713NO0003053605 | 2022-09-05 | 2022-09-05 15:11:53.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 472 | 37 552,32 XOSL |
| 283905NO0003053605 | 2022-09-05 | 2022-09-05 15:21:39.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 565 | 44 985,30 XOSL |
| 285185NO0003053605 | 2022-09-05 | 2022-09-05 15:22:54.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 368 | 29 314,88 XOSL |
| 286977NO0003053605 | 2022-09-05 | 2022-09-05 15:24:01.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 453 | 36 067,86 XOSL |
| 287489NO0003053605 | 2022-09-05 | 2022-09-05 15:24:04.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 400 | 31 848,00 XOSL |
| 288257NO0003053605 | 2022-09-05 | 2022-09-05 15:24:44.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 53 | 4 218,80 XOSL |
| 299521NO0003053605 | 2022-09-05 | 2022-09-05 15:50:54.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 369 | 29 401,92 XOSL |
| 299777NO0003053605 | 2022-09-05 | 2022-09-05 15:51:01.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 492 | 39 192,72 XOSL |
| 306689NO0003053605 | 2022-09-05 | 2022-09-05 16:01:06.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 372 | 29 574,00 XOSL |
| 307457NO0003053605 | 2022-09-05 | 2022-09-05 16:02:57.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 372 | 29 566,56 XOSL |
| 317697NO0003053605 | 2022-09-05 | 2022-09-05 16:13:05.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,72 NOK | 463 | 36 910,36 XOSL |
| 4865NO0003053605 | 2022-09-06 | 2022-09-06 09:00:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 262 | 20 865,68 XOSL |
| 5121NO0003053605 | 2022-09-06 | 2022-09-06 09:00:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 24 | 1 911,36 XOSL |
| 5377NO0003053605 | 2022-09-06 | 2022-09-06 09:00:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 22 | 1 752,08 XOSL |
| 5633NO0003053605 | 2022-09-06 | 2022-09-06 09:00:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 395 | 31 457,80 XOSL |
| 11009NO0003053605 | 2022-09-06 | 2022-09-06 09:00:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 517 | 41 142,86 XOSL |
| 11265NO0003053605 | 2022-09-06 | 2022-09-06 09:00:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 517 | 41 142,86 XOSL |
| 22017NO0003053605 | 2022-09-06 | 2022-09-06 09:04:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 377 | 29 986,58 XOSL |
| 22273NO0003053605 | 2022-09-06 | 2022-09-06 09:04:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 352 | 27 998,08 XOSL |
| 22529NO0003053605 | 2022-09-06 | 2022-09-06 09:04:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 439 | 34 918,06 XOSL |
| 24321NO0003053605 | 2022-09-06 | 2022-09-06 09:05:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 366 | 29 140,92 XOSL |
| 24577NO0003053605 | 2022-09-06 | 2022-09-06 09:05:57.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 18 | 1 433,16 XOSL |
| 30465NO0003053605 | 2022-09-06 | 2022-09-06 09:10:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 591 | 47 079,06 XOSL |
| 31233NO0003053605 | 2022-09-06 | 2022-09-06 09:10:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 381 | 30 327,60 XOSL |
| 31489NO0003053605 | 2022-09-06 | 2022-09-06 09:10:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 221 | 17 591,60 XOSL |
| 32257NO0003053605 | 2022-09-06 | 2022-09-06 09:11:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 1 108 | 87 997,36 XOSL |
| 32513NO0003053605 | 2022-09-06 | 2022-09-06 09:11:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 368 | 29 219,20 XOSL |
| 32769NO0003053605 | 2022-09-06 | 2022-09-06 09:11:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 32 | 2 540,80 XOSL |
| 33025NO0003053605 | 2022-09-06 | 2022-09-06 09:11:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 172 | 13 656,80 XOSL |
| 35073NO0003053605 | 2022-09-06 | 2022-09-06 09:12:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 389 | 30 886,60 XOSL |
| 38913NO0003053605 | 2022-09-06 | 2022-09-06 09:14:50.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 761 | 60 347,30 XOSL |
| 40193NO0003053605 | 2022-09-06 | 2022-09-06 09:16:10.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 483 | 38 205,30 XOSL |
| 43521NO0003053605 | 2022-09-06 | 2022-09-06 09:17:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 526 | 41 585,56 XOSL |
| 44033NO0003053605 | 2022-09-06 | 2022-09-06 09:17:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 383 | 30 295,30 XOSL |
| 46337NO0003053605 | 2022-09-06 | 2022-09-06 09:19:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 598 | 47 325,72 XOSL |
| 58369NO0003053605 | 2022-09-06 | 2022-09-06 09:24:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 489 | 38 846,16 XOSL |
| 58625NO0003053605 | 2022-09-06 | 2022-09-06 09:24:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,38 NOK | 380 | 30 164,40 XOSL |
| 60929NO0003053605 | 2022-09-06 | 2022-09-06 09:24:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 446 | 35 394,56 XOSL |
| 67073NO0003053605 | 2022-09-06 | 2022-09-06 09:30:03.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 392 | 31 187,52 XOSL |
| 67585NO0003053605 | 2022-09-06 | 2022-09-06 09:30:40.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 186 | 14 787,00 XOSL |
| 67841NO0003053605 | 2022-09-06 | 2022-09-06 09:30:40.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 206 | 16 377,00 XOSL |
| 69377NO0003053605 | 2022-09-06 | 2022-09-06 09:31:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 550 | 43 626,00 XOSL |
| 69633NO0003053605 | 2022-09-06 | 2022-09-06 09:31:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 15 | 1 189,80 XOSL |
| 69889NO0003053605 | 2022-09-06 | 2022-09-06 09:31:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 476 | 37 756,32 XOSL |
| 77313NO0003053605 | 2022-09-06 | 2022-09-06 09:40:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 403 | 32 030,44 XOSL |
| 77569NO0003053605 | 2022-09-06 | 2022-09-06 09:40:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 504 | 40 057,92 XOSL |
| 81665NO0003053605 | 2022-09-06 | 2022-09-06 09:41:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 424 | 33 750,40 XOSL |
| 81921NO0003053605 | 2022-09-06 | 2022-09-06 09:41:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 424 | 33 733,44 XOSL |
| 84481NO0003053605 | 2022-09-06 | 2022-09-06 09:44:14.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 433 | 34 466,80 XOSL |
| 88065NO0003053605 | 2022-09-06 | 2022-09-06 09:44:42.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 412 | 32 770,48 XOSL |
| 89345NO0003053605 | 2022-09-06 | 2022-09-06 09:45:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 509 | 40 526,58 XOSL |
| 90113NO0003053605 | 2022-09-06 | 2022-09-06 09:46:09.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 509 | 40 536,76 XOSL |
| 95489NO0003053605 | 2022-09-06 | 2022-09-06 09:47:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 407 | 32 364,64 XOSL |
| 95745NO0003053605 | 2022-09-06 | 2022-09-06 09:48:52.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 482 | 38 328,64 XOSL |
| 97793NO0003053605 | 2022-09-06 | 2022-09-06 09:50:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 514 | 40 780,76 XOSL |
| 98049NO0003053605 | 2022-09-06 | 2022-09-06 09:50:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 410 | 32 529,40 XOSL |
| 99585NO0003053605 | 2022-09-06 | 2022-09-06 09:51:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | ||||
| 99841NO0003053605 | 2022-09-06 | 2022-09-06 09:51:06.000 | 2022-09-08 | Buy | STOREBRAND ORD | 79,32 NOK | 396 | 31 410,72 XOSL | |
| 101889NO0003053605 | 2022-09-06 | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 159 | 12 611,88 XOSL | |||
| 103681NO0003053605 | 2022-09-06 09:53:03.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 500 | 39 650,00 XOSL | |
| 103937NO0003053605 | 2022-09-06 | 2022-09-06 09:53:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 600 | 47 580,00 XOSL |
| 2022-09-06 | 2022-09-06 09:55:05.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 70 | 5 548,20 XOSL | |
| 104193NO0003053605 | 2022-09-06 | 2022-09-06 09:55:05.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 700 | 55 482,00 XOSL |
| 106241NO0003053605 | 2022-09-06 | 2022-09-06 09:57:10.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 466 | 36 935,16 XOSL |
| 107265NO0003053605 | 2022-09-06 | 2022-09-06 09:58:10.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 437 | 34 627,88 XOSL |
| 109825NO0003053605 | 2022-09-06 | 2022-09-06 10:02:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 486 | 38 510,64 XOSL |
| 110849NO0003053605 | 2022-09-06 | 2022-09-06 10:02:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 542 | 42 937,24 XOSL |
| 116737NO0003053605 | 2022-09-06 | 2022-09-06 10:05:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 186 | 14 734,92 XOSL |
| 116993NO0003053605 | 2022-09-06 | 2022-09-06 10:05:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 582 | 46 106,04 XOSL |
| 117761NO0003053605 | 2022-09-06 | 2022-09-06 10:06:01.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 596 | 47 179,36 XOSL |
| 119297NO0003053605 | 2022-09-06 | 2022-09-06 10:08:30.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 379 | 30 016,80 XOSL |
| 121857NO0003053605 | 2022-09-06 | 2022-09-06 10:09:23.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 150 | 11 883,00 XOSL |
| 122113NO0003053605 | 2022-09-06 | 2022-09-06 10:09:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 299 | 23 686,78 XOSL |
| 129537NO0003053605 | 2022-09-06 | 2022-09-06 10:15:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 713 | 56 327,00 XOSL |
| 131329NO0003053605 | 2022-09-06 | 2022-09-06 10:18:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 361 | 28 482,90 XOSL |
| 139777NO0003053605 | 2022-09-06 | 2022-09-06 10:18:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 1 416 | 111 552,48 XOSL |
| 140289NO0003053605 | 2022-09-06 | 2022-09-06 10:18:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 1 539 | 121 211,64 XOSL |
| 140545NO0003053605 | 2022-09-06 | 2022-09-06 10:18:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 1 141 | 89 842,34 XOSL |
| 141825NO0003053605 | 2022-09-06 | 2022-09-06 10:18:20.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 398 | 31 322,60 XOSL |
| 144385NO0003053605 | 2022-09-06 | 2022-09-06 10:18:48.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 399 | 31 417,26 XOSL |
| 147713NO0003053605 | 2022-09-06 | 2022-09-06 10:21:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 577 | 45 421,44 XOSL |
| 151041NO0003053605 | 2022-09-06 | 2022-09-06 10:24:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 437 | 34 383,16 XOSL |
| 154881NO0003053605 | 2022-09-06 | 2022-09-06 10:28:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 402 | 31 629,36 XOSL |
| 161793NO0003053605 | 2022-09-06 | 2022-09-06 10:41:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 1 051 | 82 671,66 XOSL |
| 165889NO0003053605 | 2022-09-06 | 2022-09-06 10:42:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 946 | 74 336,68 XOSL |
| 168961NO0003053605 169217NO0003053605 |
2022-09-06 2022-09-06 |
2022-09-06 10:46:26.000 2022-09-06 10:46:26.000 |
2022-09-08 2022-09-08 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
78,56 NOK 78,56 NOK |
140 223 |
10 998,40 XOSL 17 518,88 XOSL |
| 170497NO0003053605 | 2022-09-06 | 2022-09-06 10:46:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 20 | 1 570,40 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 172289NO0003053605 | 2022-09-06 | 2022-09-06 10:49:01.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 365 | 28 667,10 XOSL |
| 172545NO0003053605 | 2022-09-06 | 2022-09-06 10:49:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 127 | 9 972,04 XOSL |
| 173569NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 173825NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 174081NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 830 | 65 155,00 XOSL |
| 174337NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 536 | 42 076,00 XOSL |
| 174593NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 464 | 36 424,00 XOSL |
| 174849NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 536 | 42 076,00 XOSL |
| 175105NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 996 | 78 186,00 XOSL |
| 175361NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 4 | 314,00 XOSL |
| 175617NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 996 | 78 186,00 XOSL |
| 176385NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 409 | 32 114,68 XOSL |
| 176641NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 280 | 21 985,60 XOSL |
| 176897NO0003053605 | 2022-09-06 | 2022-09-06 10:49:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 177153NO0003053605 | 2022-09-06 | 2022-09-06 10:49:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 508 | 39 878,00 XOSL |
| 177409NO0003053605 | 2022-09-06 | 2022-09-06 10:49:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 979 | 76 851,50 XOSL |
| 177665NO0003053605 | 2022-09-06 | 2022-09-06 10:49:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 177921NO0003053605 | 2022-09-06 | 2022-09-06 10:49:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 501 | 39 328,50 XOSL |
| 178177NO0003053605 | 2022-09-06 | 2022-09-06 10:49:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 449 | 35 246,50 XOSL |
| 178433NO0003053605 | 2022-09-06 | 2022-09-06 10:49:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 210 | 16 485,00 XOSL |
| 179457NO0003053605 | 2022-09-06 | 2022-09-06 10:50:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 179713NO0003053605 | 2022-09-06 | 2022-09-06 10:50:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 179969NO0003053605 | 2022-09-06 | 2022-09-06 10:50:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 400 | 31 368,00 XOSL |
| 180225NO0003053605 | 2022-09-06 | 2022-09-06 10:50:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 572 | 44 856,24 XOSL |
| 180481NO0003053605 | 2022-09-06 | 2022-09-06 10:50:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 28 | 2 195,76 XOSL |
| 180737NO0003053605 | 2022-09-06 | 2022-09-06 10:50:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 180993NO0003053605 | 2022-09-06 | 2022-09-06 10:50:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 147 | 11 527,74 XOSL |
| 181249NO0003053605 | 2022-09-06 | 2022-09-06 10:50:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 434 | 34 034,28 XOSL |
| 181505NO0003053605 | 2022-09-06 | 2022-09-06 10:50:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 450 | 35 289,00 XOSL |
| 181761NO0003053605 | 2022-09-06 | 2022-09-06 10:51:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 378 | 29 657,88 XOSL |
| 184321NO0003053605 | 2022-09-06 | 2022-09-06 10:56:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 365 | 28 710,90 XOSL |
| 189953NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 550 | 43 131,00 XOSL |
| 190209NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 406 | 31 838,52 XOSL |
| 190465NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 190721NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 850 | 66 657,00 XOSL |
| 190977NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 150 | 11 763,00 XOSL |
| 191233NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 150 | 11 763,00 XOSL |
| 191489NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 400 | 31 368,00 XOSL |
| 191745NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 254 | 19 918,68 XOSL |
| 192001NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 196 | 15 370,32 XOSL |
| 192257NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 400 | 31 368,00 XOSL |
| 192513NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 400 | 31 368,00 XOSL |
| 193793NO0003053605 | 2022-09-06 | 2022-09-06 11:05:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 200 | 15 684,00 XOSL |
| 194049NO0003053605 | 2022-09-06 | 2022-09-06 11:05:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 195073NO0003053605 | 2022-09-06 | 2022-09-06 11:07:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 505 | 39 592,00 XOSL |
| 195329NO0003053605 | 2022-09-06 | 2022-09-06 11:07:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 446 | 34 966,40 XOSL |
| 195585NO0003053605 | 2022-09-06 | 2022-09-06 11:07:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 394 | 30 889,60 XOSL |
| 196353NO0003053605 | 2022-09-06 | 2022-09-06 11:07:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 315 | 24 670,80 XOSL |
| 196609NO0003053605 | 2022-09-06 | 2022-09-06 11:07:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 263 | 20 598,16 XOSL |
| 198657NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 421 | 32 947,46 XOSL |
| 198913NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 27 | 2 113,02 XOSL |
| 199425NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 1 000 | 78 240,00 XOSL | |
| 200193NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | 78,24 NOK | ||||
| 200449NO0003053605 | 2022-09-06 | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 521 | 40 763,04 XOSL | |||
| 200705NO0003053605 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 479 | 37 476,96 XOSL | |
| 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 121 | 9 467,04 XOSL | |
| 200961NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 600 | 46 944,00 XOSL |
| 201217NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 110 | 8 606,40 XOSL |
| 201473NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 290 | 22 689,60 XOSL |
| 201729NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 710 | 55 550,40 XOSL |
| 201985NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 1 000 | 78 240,00 XOSL |
| 202241NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 169 | 13 222,56 XOSL |
| 204801NO0003053605 | 2022-09-06 | 2022-09-06 11:16:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 090 | 85 347,00 XOSL |
| 205569NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 1 000 | 78 280,00 XOSL |
| 205825NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 430 | 33 660,40 XOSL |
| 206081NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 268 | 20 979,04 XOSL |
| 206337NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 430 | 33 660,40 XOSL |
| 206593NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 302 | 23 640,56 XOSL |
| 206849NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 430 | 33 660,40 XOSL |
| 207105NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 1 000 | 78 280,00 XOSL |
| 207361NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 1 126 | 88 143,28 XOSL |
| 207617NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 444 | 34 756,32 XOSL |
| 207873NO0003053605 | 2022-09-06 | 2022-09-06 11:16:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 533 | 41 701,92 XOSL |
| 208385NO0003053605 | 2022-09-06 | 2022-09-06 11:20:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 379 | 29 652,96 XOSL |
| 215809NO0003053605 | 2022-09-06 | 2022-09-06 11:21:19.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,12 NOK | 1 722 | 134 522,64 XOSL |
| 216065NO0003053605 | 2022-09-06 | 2022-09-06 11:21:20.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,12 NOK | 407 | 31 794,84 XOSL |
| 218113NO0003053605 | 2022-09-06 | 2022-09-06 11:21:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 398 | 31 075,84 XOSL |
| 222977NO0003053605 | 2022-09-06 | 2022-09-06 11:23:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 12 | 938,16 XOSL |
| 223233NO0003053605 | 2022-09-06 | 2022-09-06 11:23:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 792 | 61 918,56 XOSL |
| 228353NO0003053605 | 2022-09-06 | 2022-09-06 11:27:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 600 | 46 932,00 XOSL |
| 228609NO0003053605 | 2022-09-06 | 2022-09-06 11:27:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 412 | 32 226,64 XOSL |
| 233985NO0003053605 | 2022-09-06 | 2022-09-06 11:35:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 749 | 58 616,74 XOSL |
| 237569NO0003053605 | 2022-09-06 | 2022-09-06 11:35:58.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 384 | 30 051,84 XOSL |
| 237825NO0003053605 | 2022-09-06 | 2022-09-06 11:35:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 540 | 42 249,60 XOSL |
| 244737NO0003053605 | 2022-09-06 | 2022-09-06 11:41:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 193 | 15 084,88 XOSL |
| 246273NO0003053605 | 2022-09-06 | 2022-09-06 11:43:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 1 191 | 93 231,48 XOSL |
| 246529NO0003053605 | 2022-09-06 | 2022-09-06 11:43:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 130 | 10 176,40 XOSL |
| 248577NO0003053605 | 2022-09-06 | 2022-09-06 11:48:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 528 | 41 352,96 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 249857NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 1 000 | 78 220,00 XOSL |
| 250369NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 1 000 | 78 220,00 XOSL |
| 250625NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 100 | 7 822,00 XOSL |
| 250881NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 850 | 66 487,00 XOSL |
| 251137NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 150 | 11 733,00 XOSL |
| 251393NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 450 | 35 199,00 XOSL |
| 251649NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 400 | 31 288,00 XOSL |
| 251905NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 500 | 39 110,00 XOSL |
| 252161NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 100 | 7 822,00 XOSL |
| 252417NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 450 | 35 199,00 XOSL |
| 252673NO0003053605 | 2022-09-06 | 2022-09-06 11:50:19.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 662 | 51 741,92 XOSL |
| 254209NO0003053605 | 2022-09-06 | 2022-09-06 11:51:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 207 | 16 191,54 XOSL |
| 254977NO0003053605 | 2022-09-06 | 2022-09-06 11:55:19.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 382 | 29 895,32 XOSL |
| 257793NO0003053605 | 2022-09-06 | 2022-09-06 11:59:30.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 379 | 29 675,70 XOSL |
| 260609NO0003053605 | 2022-09-06 | 2022-09-06 12:03:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 459 | 35 994,78 XOSL |
| 260865NO0003053605 | 2022-09-06 | 2022-09-06 12:03:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 261121NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 916 | 71 832,72 XOSL |
| 261377NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 76 | 5 959,92 XOSL |
| 261633NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 8 | 627,36 XOSL |
| 261889NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 76 | 5 959,92 XOSL |
| 262145NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 84 | 6 587,28 XOSL |
| 262401NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 916 | 71 832,72 XOSL |
| 262657NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 484 | 37 955,28 XOSL |
| 262913NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 263169NO0003053605 | 2022-09-06 | 2022-09-06 12:03:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 440 | 34 504,80 XOSL |
| 263425NO0003053605 | 2022-09-06 | 2022-09-06 12:03:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 387 | 30 348,54 XOSL |
| 264449NO0003053605 | 2022-09-06 | 2022-09-06 12:04:05.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 168 | 13 171,20 XOSL |
| 264705NO0003053605 | 2022-09-06 | 2022-09-06 12:04:05.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 215 | 16 856,00 XOSL |
| 265985NO0003053605 | 2022-09-06 | 2022-09-06 12:06:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 200 | 15 672,00 XOSL |
| 268033NO0003053605 | 2022-09-06 | 2022-09-06 12:10:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 380 | 29 769,20 XOSL |
| 272385NO0003053605 | 2022-09-06 | 2022-09-06 12:12:31.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 796 | 62 294,96 XOSL |
| 273665NO0003053605 | 2022-09-06 | 2022-09-06 12:13:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 462 | 36 128,40 XOSL |
| 275457NO0003053605 | 2022-09-06 | 2022-09-06 12:16:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 376 | 29 440,80 XOSL |
| 279297NO0003053605 | 2022-09-06 | 2022-09-06 12:19:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 528 | 41 342,40 XOSL |
| 283649NO0003053605 | 2022-09-06 | 2022-09-06 12:23:31.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 389 | 30 466,48 XOSL |
| 285953NO0003053605 | 2022-09-06 | 2022-09-06 12:24:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 100 | 7 836,00 XOSL |
| 286977NO0003053605 | 2022-09-06 | 2022-09-06 12:25:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 500 | 39 200,00 XOSL |
| 289537NO0003053605 | 2022-09-06 | 2022-09-06 12:29:45.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 391 | 30 630,94 XOSL |
| 289793NO0003053605 | 2022-09-06 | 2022-09-06 12:29:45.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 633 | 49 589,22 XOSL |
| 293377NO0003053605 | 2022-09-06 | 2022-09-06 12:35:12.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 226 | 17 700,32 XOSL |
| 293633NO0003053605 | 2022-09-06 | 2022-09-06 12:35:12.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 186 | 14 567,52 XOSL |
| 297985NO0003053605 | 2022-09-06 | 2022-09-06 12:36:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 518 | 40 507,60 XOSL |
| 299009NO0003053605 | 2022-09-06 | 2022-09-06 12:37:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 511 | 39 949,98 XOSL |
| 299265NO0003053605 | 2022-09-06 | 2022-09-06 12:37:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 418 | 32 670,88 XOSL |
| 302593NO0003053605 | 2022-09-06 | 2022-09-06 12:40:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 367 | 28 677,38 XOSL |
| 305409NO0003053605 | 2022-09-06 | 2022-09-06 12:42:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 478 | 37 350,92 XOSL |
| 307713NO0003053605 | 2022-09-06 | 2022-09-06 12:43:01.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 411 | 32 090,88 XOSL |
| 310785NO0003053605 | 2022-09-06 | 2022-09-06 12:43:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,98 NOK | 502 | 39 145,96 XOSL |
| 312321NO0003053605 | 2022-09-06 | 2022-09-06 12:44:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,96 NOK | 427 | 33 288,92 XOSL |
| 316929NO0003053605 | 2022-09-06 | 2022-09-06 12:48:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,06 NOK | 600 | 46 836,00 XOSL |
| 317185NO0003053605 | 2022-09-06 | 2022-09-06 12:48:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,06 NOK | 152 | 11 865,12 XOSL |
| 320513NO0003053605 | 2022-09-06 | 2022-09-06 12:50:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,96 NOK | 498 | 38 824,08 XOSL |
| 321281NO0003053605 | 2022-09-06 | 2022-09-06 12:50:25.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,98 NOK | 863 | 67 296,74 XOSL |
| 324865NO0003053605 | 2022-09-06 | 2022-09-06 12:58:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,04 NOK | 409 | 31 918,36 XOSL |
| 327937NO0003053605 | 2022-09-06 | 2022-09-06 13:01:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,04 NOK | 378 | 29 499,12 XOSL |
| 330753NO0003053605 | 2022-09-06 | 2022-09-06 13:03:40.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 410 | 32 037,40 XOSL |
| 333057NO0003053605 | 2022-09-06 | 2022-09-06 13:05:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 242 | 18 914,72 XOSL |
| 333313NO0003053605 | 2022-09-06 | 2022-09-06 13:05:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 173 | 13 521,68 XOSL |
| 333569NO0003053605 | 2022-09-06 | 2022-09-06 13:05:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 585 | 45 723,60 XOSL |
| 336129NO0003053605 | 2022-09-06 | 2022-09-06 13:07:40.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 178 | 13 926,72 XOSL |
| 337153NO0003053605 | 2022-09-06 | 2022-09-06 13:08:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 332 | 25 995,60 XOSL |
| 337409NO0003053605 | 2022-09-06 | 2022-09-06 13:08:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 308 | 24 116,40 XOSL |
| 337921NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 1 000 | 78 280,00 XOSL |
| 338433NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 600 | 46 968,00 XOSL |
| 338689NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 400 | 31 312,00 XOSL |
| 338945NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 400 | 31 312,00 XOSL |
| 339201NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 168 | 13 151,04 XOSL |
| 339457NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 218 | 17 065,04 XOSL |
| 339713NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 214 | 16 751,92 XOSL |
| 339969NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 137 | 10 724,36 XOSL |
| 340737NO0003053605 | 2022-09-06 | 2022-09-06 13:09:10.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 366 | 28 665,12 XOSL |
| 343553NO0003053605 | 2022-09-06 | 2022-09-06 13:11:57.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 600 | 47 088,00 XOSL |
| 344065NO0003053605 | 2022-09-06 | 2022-09-06 13:12:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 368 | 28 865,92 XOSL |
| 346625NO0003053605 | 2022-09-06 | 2022-09-06 13:13:55.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 150 | 11 760,00 XOSL |
| 349185NO0003053605 | 2022-09-06 | 2022-09-06 13:14:56.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 50 | 3 920,00 XOSL |
| 350209NO0003053605 | 2022-09-06 | 2022-09-06 13:16:11.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 445 | 34 896,90 XOSL |
| 352001NO0003053605 | 2022-09-06 | 2022-09-06 13:16:56.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 274 | 21 476,12 XOSL |
| 354305NO0003053605 | 2022-09-06 | 2022-09-06 13:18:52.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 433 | 33 964,52 XOSL |
| 357121NO0003053605 | 2022-09-06 | 2022-09-06 13:22:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 367 | 28 831,52 XOSL |
| 365057NO0003053605 | 2022-09-06 | 2022-09-06 13:28:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 377 | 29 586,96 XOSL |
| 368897NO0003053605 | 2022-09-06 | 2022-09-06 13:28:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 1 103 | 86 475,20 XOSL |
| 369153NO0003053605 | 2022-09-06 | 2022-09-06 13:28:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 611 | 47 902,40 XOSL |
| 370689NO0003053605 | 2022-09-06 | 2022-09-06 13:29:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 106 | 8 310,40 XOSL |
| 371713NO0003053605 | 2022-09-06 | 2022-09-06 13:29:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 177 | 13 887,42 XOSL |
| 374273NO0003053605 | 2022-09-06 | 2022-09-06 13:32:50.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 428 | 33 589,44 XOSL |
| 377857NO0003053605 | 2022-09-06 | 2022-09-06 13:38:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 411 | 32 263,50 XOSL |
| 379649NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 1 000 | 78 480,00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 379905NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 1 000 | 78 480,00 XOSL | |
| 380161NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 400 | 31 392,00 XOSL | |
| 380417NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 600 | 47 088,00 XOSL | |
| 380673NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 852 | 66 864,96 XOSL | |
| 380929NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 148 | 11 615,04 XOSL | |
| 381185NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 952 | 74 712,96 XOSL | |
| 381441NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 48 | 3 767,04 XOSL | |
| 381697NO0003053605 | 2022-09-06 | 2022-09-06 13:40:12.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 371 | 29 101,24 XOSL | |
| 381953NO0003053605 | 2022-09-06 | 2022-09-06 13:40:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 413 | 32 395,72 XOSL | |
| 382209NO0003053605 | 2022-09-06 | 2022-09-06 13:40:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 172 | 13 491,68 XOSL | |
| 382465NO0003053605 | 2022-09-06 | 2022-09-06 13:40:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 400 | 31 376,00 XOSL | |
| 382721NO0003053605 | 2022-09-06 | 2022-09-06 13:40:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 35 | 2 745,40 XOSL | |
| 385537NO0003053605 | 2022-09-06 | 2022-09-06 13:42:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 58 | 4 549,52 XOSL | |
| 385793NO0003053605 | 2022-09-06 | 2022-09-06 13:42:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 635 | 49 809,40 XOSL | |
| 390913NO0003053605 | 2022-09-06 | 2022-09-06 13:46:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 682 | 53 455,16 XOSL | |
| 391169NO0003053605 | 2022-09-06 | 2022-09-06 13:46:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 127 | 9 954,26 XOSL | |
| 395009NO0003053605 | 2022-09-06 | 2022-09-06 13:49:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 11 | 861,30 XOSL | |
| 395265NO0003053605 | 2022-09-06 | 2022-09-06 13:49:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 376 | 29 440,80 XOSL | |
| 395521NO0003053605 | 2022-09-06 | 2022-09-06 13:49:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 300 | 23 490,00 XOSL | |
| 395777NO0003053605 | 2022-09-06 | 2022-09-06 13:49:53.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 313 | 24 507,90 XOSL | |
| 396033NO0003053605 | 2022-09-06 | 2022-09-06 13:49:53.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 48 | 3 758,40 XOSL | |
| 396289NO0003053605 | 2022-09-06 | 2022-09-06 13:50:05.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 383 | 29 988,90 XOSL | |
| 399361NO0003053605 | 2022-09-06 | 2022-09-06 13:51:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 461 | 36 123,96 XOSL | |
| 404225NO0003053605 | 2022-09-06 | 2022-09-06 13:54:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 382 | 29 971,72 XOSL | |
| 404993NO0003053605 | 2022-09-06 | 2022-09-06 13:54:14.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 646 | 50 672,24 XOSL | |
| 407041NO0003053605 | 2022-09-06 | 2022-09-06 13:54:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 393 | 30 819,06 XOSL | |
| 409345NO0003053605 | 2022-09-06 | 2022-09-06 13:54:55.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 365 | 28 594,10 XOSL | |
| 409601NO0003053605 | 2022-09-06 | 2022-09-06 13:54:55.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 33 | 2 585,22 XOSL | |
| 412929NO0003053605 | 2022-09-06 | 2022-09-06 13:57:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 629 | 49 288,44 XOSL | |
| 415745NO0003053605 | 2022-09-06 | 2022-09-06 14:00:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 89 | 6 977,60 XOSL | |
| 416001NO0003053605 | 2022-09-06 | 2022-09-06 14:00:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 301 | 23 598,40 XOSL | |
| 419585NO0003053605 | 2022-09-06 | 2022-09-06 14:02:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 368 | 28 836,48 XOSL | |
| 421633NO0003053605 | 2022-09-06 | 2022-09-06 14:06:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 464 | 36 349,76 XOSL | |
| 425729NO0003053605 | 2022-09-06 | 2022-09-06 14:07:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 367 | 28 750,78 XOSL | |
| 426497NO0003053605 | 2022-09-06 | 2022-09-06 14:07:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 000 | 78 300,00 XOSL | |
| 427009NO0003053605 | 2022-09-06 | 2022-09-06 14:07:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 274 | 21 454,20 XOSL | |
| 428033NO0003053605 | 2022-09-06 | 2022-09-06 14:07:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 537 | 42 079,32 XOSL | |
| 430337NO0003053605 | 2022-09-06 | 2022-09-06 14:09:58.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 207 | 16 220,52 XOSL | |
| 430593NO0003053605 | 2022-09-06 | 2022-09-06 14:10:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 167 | 13 082,78 XOSL | |
| 432385NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 600 | 46 992,00 XOSL | |
| 432641NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 400 | 31 328,00 XOSL | |
| 432897NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 452 | 35 400,64 XOSL | |
| 433153NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 852 | 66 728,64 XOSL | |
| 433409NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 148 | 11 591,36 XOSL | |
| 433665NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 217 | 16 995,44 XOSL | |
| 433921NO0003053605 | 2022-09-06 | 2022-09-06 14:11:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 1 000 | 78 320,00 XOSL | |
| 434177NO0003053605 | 2022-09-06 | 2022-09-06 14:11:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 545 | 42 684,40 XOSL | |
| 434433NO0003053605 | 2022-09-06 | 2022-09-06 14:11:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 786 | 61 559,52 XOSL | |
| 435457NO0003053605 | 2022-09-06 | 2022-09-06 14:11:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 355 | 27 803,60 XOSL | |
| 435713NO0003053605 | 2022-09-06 | 2022-09-06 14:11:48.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 193 | 15 115,76 XOSL | |
| 435969NO0003053605 | 2022-09-06 | 2022-09-06 14:11:48.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 228 | 17 856,96 XOSL | |
| 437761NO0003053605 | 2022-09-06 | 2022-09-06 14:15:09.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 50 | 3 921,00 XOSL | |
| 440065NO0003053605 | 2022-09-06 | 2022-09-06 14:17:09.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 71 | 5 567,82 XOSL | |
| 440321NO0003053605 | 2022-09-06 | 2022-09-06 14:17:09.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 401 | 31 446,42 XOSL | |
| 444161NO0003053605 | 2022-09-06 | 2022-09-06 14:19:28.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 675 | 52 960,50 XOSL | |
| 449281NO0003053605 | 2022-09-06 | 2022-09-06 14:22:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 462 | 36 248,52 XOSL | |
| 449537NO0003053605 | 2022-09-06 | 2022-09-06 14:22:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 145 | 11 376,70 XOSL | |
| 452609NO0003053605 | 2022-09-06 | 2022-09-06 14:22:31.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 362 | 28 373,56 XOSL | |
| 453633NO0003053605 | 2022-09-06 | 2022-09-06 14:22:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 391 | 30 638,76 XOSL | |
| 455937NO0003053605 | 2022-09-06 | 2022-09-06 14:25:25.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 801 | 62 718,30 XOSL | |
| 456193NO0003053605 | 2022-09-06 | 2022-09-06 14:27:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 180 | 14 104,80 XOSL | |
| 456449NO0003053605 | 2022-09-06 | 2022-09-06 14:27:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 185 | 14 496,60 XOSL | |
| 457217NO0003053605 | 2022-09-06 | 2022-09-06 14:27:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 199 | 15 581,70 XOSL | |
| 457729NO0003053605 | 2022-09-06 | 2022-09-06 14:27:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 200 | 15 660,00 XOSL | |
| 458753NO0003053605 | 2022-09-06 | 2022-09-06 14:27:11.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 364 | 28 508,48 XOSL | |
| 459009NO0003053605 | 2022-09-06 | 2022-09-06 14:30:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 800 | 62 640,00 XOSL | |
| 459777NO0003053605 | 2022-09-06 | 2022-09-06 14:30:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 600 | 46 980,00 XOSL | |
| 460033NO0003053605 | 2022-09-06 | 2022-09-06 14:30:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 126 | 9 865,80 XOSL | |
| 460801NO0003053605 | 2022-09-06 | 2022-09-06 14:30:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 863 | 67 555,64 XOSL | |
| 461313NO0003053605 | 2022-09-06 | 2022-09-06 14:30:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 444 | 34 756,32 XOSL | |
| 463361NO0003053605 | 2022-09-06 | 2022-09-06 14:30:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 209 | 16 352,16 XOSL | |
| 464385NO0003053605 | 2022-09-06 | 2022-09-06 14:31:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 391 | 30 599,66 XOSL | |
| 466689NO0003053605 | 2022-09-06 | 2022-09-06 14:34:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 537 | 42 100,80 XOSL | |
| 469761NO0003053605 | 2022-09-06 | 2022-09-06 14:37:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 456 | 35 732,16 XOSL | |
| 471041NO0003053605 | 2022-09-06 | 2022-09-06 14:37:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 491 | 38 474,76 XOSL | |
| 476929NO0003053605 | 2022-09-06 | 2022-09-06 14:43:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 408 | 31 930,08 XOSL | |
| 477953NO0003053605 | 2022-09-06 | 2022-09-06 14:44:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 438 | 34 269,12 XOSL | |
| 481281NO0003053605 | 2022-09-06 | 2022-09-06 14:44:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 552 | 43 166,40 XOSL | |
| 483841NO0003053605 | 2022-09-06 | 2022-09-06 14:44:57.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 437 | 34 129,70 XOSL | |
| 486657NO0003053605 | 2022-09-06 | 2022-09-06 14:46:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 369 | 28 833,66 XOSL | |
| 488449NO0003053605 | 2022-09-06 | 2022-09-06 14:47:01.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 422 | 32 975,08 XOSL | |
| 488705NO0003053605 | 2022-09-06 | 2022-09-06 14:47:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 2 422 | 189 158,20 XOSL | |
| 488961NO0003053605 | 2022-09-06 | 2022-09-06 14:47:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 2 578 | 201 341,80 XOSL | |
| 489985NO0003053605 | 2022-09-06 | 2022-09-06 14:47:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,04 NOK | 755 | 58 920,20 XOSL | |
| 492801NO0003053605 | 2022-09-06 | 2022-09-06 14:47:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 443 | 34 554,00 XOSL |
| 499713NO0003053605 | 2022-09-06 | 2022-09-06 14:50:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,04 NOK | 411 | 32 074,44 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 504577NO0003053605 | 2022-09-06 | 2022-09-06 14:52:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,96 NOK | 371 | 28 923,16 XOSL |
| 508417NO0003053605 | 2022-09-06 | 2022-09-06 14:56:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 230 | 17 958,40 XOSL |
| 508673NO0003053605 | 2022-09-06 | 2022-09-06 14:56:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 227 | 17 724,16 XOSL |
| 511233NO0003053605 | 2022-09-06 | 2022-09-06 14:59:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,12 NOK | 428 | 33 435,36 XOSL |
| 514561NO0003053605 | 2022-09-06 | 2022-09-06 15:00:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,02 NOK | 453 | 35 343,06 XOSL |
| 519169NO0003053605 | 2022-09-06 | 2022-09-06 15:01:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,86 NOK | 779 | 60 652,94 XOSL |
| 522497NO0003053605 | 2022-09-06 | 2022-09-06 15:01:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,78 NOK | 928 | 72 179,84 XOSL |
| 524801NO0003053605 | 2022-09-06 | 2022-09-06 15:01:45.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,72 NOK | 371 | 28 834,12 XOSL |
| 527617NO0003053605 | 2022-09-06 | 2022-09-06 15:02:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,76 NOK | 873 | 67 884,48 XOSL |
| 530177NO0003053605 | 2022-09-06 | 2022-09-06 15:02:20.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,76 NOK | 422 | 32 814,72 XOSL |
| 534785NO0003053605 | 2022-09-06 | 2022-09-06 15:03:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 859 | 66 658,40 XOSL |
| 538369NO0003053605 | 2022-09-06 | 2022-09-06 15:04:33.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,64 NOK | 2 | 155,28 XOSL |
| 538625NO0003053605 | 2022-09-06 | 2022-09-06 15:06:52.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,64 NOK | 413 | 32 065,32 XOSL |
| 541441NO0003053605 | 2022-09-06 | 2022-09-06 15:07:03.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,64 NOK | 368 | 28 571,52 XOSL |
| 544769NO0003053605 | 2022-09-06 | 2022-09-06 15:08:52.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 391 | 30 380,70 XOSL |
| 546305NO0003053605 | 2022-09-06 | 2022-09-06 15:11:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 122 | 9 476,96 XOSL |
| 546561NO0003053605 | 2022-09-06 | 2022-09-06 15:11:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 463 | 35 965,84 XOSL |
| 553473NO0003053605 | 2022-09-06 | 2022-09-06 15:15:53.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 400 | 31 032,00 XOSL |
| 553729NO0003053605 | 2022-09-06 | 2022-09-06 15:16:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 62 | 4 811,20 XOSL |
| 558593NO0003053605 | 2022-09-06 | 2022-09-06 15:19:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,84 NOK | 889 | 69 199,76 XOSL |
| 561153NO0003053605 | 2022-09-06 | 2022-09-06 15:20:25.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,84 NOK | 120 | 9 340,80 XOSL |
| 563201NO0003053605 | 2022-09-06 | 2022-09-06 15:21:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 420 | 32 676,00 XOSL |
| 564225NO0003053605 | 2022-09-06 | 2022-09-06 15:22:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,72 NOK | 338 | 26 269,36 XOSL |
| 568577NO0003053605 | 2022-09-06 | 2022-09-06 15:23:48.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 600 | 46 608,00 XOSL |
| 569345NO0003053605 | 2022-09-06 | 2022-09-06 15:24:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,64 NOK | 401 | 31 133,64 XOSL |
| 577793NO0003053605 | 2022-09-06 | 2022-09-06 15:26:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 396 | 30 705,84 XOSL |
| 580609NO0003053605 | 2022-09-06 | 2022-09-06 15:28:12.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,46 NOK | 445 | 34 469,70 XOSL |
| 585473NO0003053605 | 2022-09-06 | 2022-09-06 15:29:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 454 | 35 094,20 XOSL |
| 590593NO0003053605 | 2022-09-06 | 2022-09-06 15:30:48.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 125 | 9 662,50 XOSL |
| 591873NO0003053605 | 2022-09-06 | 2022-09-06 15:31:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,34 NOK | 253 | 19 567,02 XOSL |
| 592129NO0003053605 | 2022-09-06 | 2022-09-06 15:31:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 88 | 6 804,16 XOSL |
| 592897NO0003053605 | 2022-09-06 | 2022-09-06 15:31:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 409 | 31 623,88 XOSL |
| 599041NO0003053605 | 2022-09-06 | 2022-09-06 15:32:57.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,14 NOK | 469 | 36 178,66 XOSL |
| 602113NO0003053605 | 2022-09-06 | 2022-09-06 15:33:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,18 NOK | 414 | 31 952,52 XOSL |
| 602369NO0003053605 | 2022-09-06 | 2022-09-06 15:33:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,16 NOK | 430 | 33 178,80 XOSL |
| 604929NO0003053605 | 2022-09-06 | 2022-09-06 15:34:19.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,16 NOK | 199 | 15 354,84 XOSL |
| 605185NO0003053605 | 2022-09-06 | 2022-09-06 15:34:19.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,16 NOK | 252 | 19 444,32 XOSL |
| 613121NO0003053605 | 2022-09-06 | 2022-09-06 15:38:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 731 | 56 506,30 XOSL |
| 615937NO0003053605 | 2022-09-06 | 2022-09-06 15:38:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,16 NOK | 445 | 34 336,20 XOSL |
| 620545NO0003053605 | 2022-09-06 | 2022-09-06 15:41:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,04 NOK | 364 | 28 042,56 XOSL |
| 623361NO0003053605 | 2022-09-06 | 568 | 43 713,28 XOSL | ||||||
| 2022-09-06 15:41:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,96 NOK | ||||
| 629761NO0003053605 | 2022-09-06 | 2022-09-06 15:41:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,08 NOK | 1 469 | 113 230,52 XOSL |
| 630017NO0003053605 | 2022-09-06 | 2022-09-06 15:41:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,06 NOK | 401 | 30 901,06 XOSL |
| 631809NO0003053605 | 2022-09-06 | 2022-09-06 15:41:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,04 NOK | 646 | 49 767,84 XOSL |
| 634113NO0003053605 | 2022-09-06 | 2022-09-06 15:42:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77 NOK | 406 | 31 262,00 XOSL |
| 640257NO0003053605 | 2022-09-06 | 2022-09-06 15:45:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,78 NOK | 503 | 38 620,34 XOSL |
| 641537NO0003053605 | 2022-09-06 | 2022-09-06 15:46:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,66 NOK | 413 | 31 660,58 XOSL |
| 643585NO0003053605 | 2022-09-06 | 2022-09-06 15:47:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,58 NOK | 364 | 27 875,12 XOSL |
| 648193NO0003053605 | 2022-09-06 | 2022-09-06 15:48:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,52 NOK | 362 | 27 700,24 XOSL |
| 648449NO0003053605 | 2022-09-06 | 2022-09-06 15:48:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,52 NOK | 34 | 2 601,68 XOSL |
| 653313NO0003053605 | 2022-09-06 | 2022-09-06 15:49:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,5 NOK | 80 | 6 120,00 XOSL |
| 653569NO0003053605 | 2022-09-06 | 2022-09-06 15:49:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,5 NOK | 327 | 25 015,50 XOSL |
| 654081NO0003053605 | 2022-09-06 | 2022-09-06 15:49:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,48 NOK | 388 | 29 674,24 XOSL |
| 655873NO0003053605 | 2022-09-06 | 2022-09-06 15:49:31.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,44 NOK | 359 | 27 441,96 XOSL |
| 662017NO0003053605 | 2022-09-06 | 2022-09-06 15:51:01.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 438 | 33 393,12 XOSL |
| 668161NO0003053605 | 2022-09-06 | 2022-09-06 15:52:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 635 | 48 412,40 XOSL |
| 668417NO0003053605 | 2022-09-06 | 2022-09-06 15:52:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 108 | 8 233,92 XOSL |
| 670977NO0003053605 | 2022-09-06 | 2022-09-06 15:53:03.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 363 | 27 595,26 XOSL |
| 673025NO0003053605 | 2022-09-06 | 2022-09-06 15:53:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 380 | 28 864,80 XOSL |
| 676865NO0003053605 | 2022-09-06 | 2022-09-06 15:54:30.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,86 NOK | 400 | 30 344,00 XOSL |
| 677121NO0003053605 | 2022-09-06 | 2022-09-06 15:54:30.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,86 NOK | 28 | 2 124,08 XOSL |
| 678913NO0003053605 | 2022-09-06 | 2022-09-06 15:54:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 583 | 44 179,74 XOSL |
| 681985NO0003053605 | 2022-09-06 | 2022-09-06 15:55:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 676 | 51 146,16 XOSL |
| 683521NO0003053605 | 2022-09-06 | 2022-09-06 15:55:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 491 | 37 070,50 XOSL |
| 686593NO0003053605 | 2022-09-06 | 2022-09-06 15:55:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 265 | 20 007,50 XOSL |
| 689153NO0003053605 | 2022-09-06 | 2022-09-06 15:55:43.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 357 | 26 953,50 XOSL |
| 689409NO0003053605 | 2022-09-06 | 2022-09-06 15:55:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 142 | 10 721,00 XOSL |
| 690177NO0003053605 | 2022-09-06 | 2022-09-06 15:56:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,4 NOK | 74 | 5 579,60 XOSL |
| 691457NO0003053605 | 2022-09-06 | 2022-09-06 15:56:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,32 NOK | 392 | 29 525,44 XOSL |
| 696065NO0003053605 | 2022-09-06 | 2022-09-06 15:56:33.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,38 NOK | 118 | 8 894,84 XOSL |
| 696321NO0003053605 | 2022-09-06 | 2022-09-06 15:56:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,38 NOK | 256 | 19 297,28 XOSL |
| 698881NO0003053605 | 2022-09-06 | 2022-09-06 15:56:40.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,46 NOK | 385 | 29 052,10 XOSL |
| 699137NO0003053605 | 2022-09-06 | 2022-09-06 15:56:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,46 NOK | 429 | 32 372,34 XOSL |
| 702209NO0003053605 | 2022-09-06 | 2022-09-06 15:56:50.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,44 NOK | 332 | 25 046,08 XOSL |
| 702465NO0003053605 | 2022-09-06 | 2022-09-06 15:56:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,44 NOK | 551 | 41 567,44 XOSL |
| 704001NO0003053605 | 2022-09-06 | 2022-09-06 15:57:03.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,32 NOK | 242 | 18 227,44 XOSL |
| 709377NO0003053605 | 2022-09-06 | 2022-09-06 15:57:28.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,34 NOK | 282 | 21 245,88 XOSL |
| 709633NO0003053605 | 2022-09-06 | 2022-09-06 15:57:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,34 NOK | 276 | 20 793,84 XOSL |
| 709889NO0003053605 | 2022-09-06 | 2022-09-06 15:57:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,34 NOK | 364 | 27 423,76 XOSL |
| 719617NO0003053605 | 2022-09-06 | 2022-09-06 15:58:12.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,46 NOK | 259 | 19 544,14 XOSL |
| 719873NO0003053605 | 2022-09-06 | 2022-09-06 15:58:14.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,46 NOK | 323 | 24 373,58 XOSL |
| 722177NO0003053605 | 2022-09-06 | 2022-09-06 15:58:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 1 250 | 94 375,00 XOSL |
| 722433NO0003053605 | 2022-09-06 | 2022-09-06 15:58:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 384 | 28 961,28 XOSL |
| 722689NO0003053605 | 2022-09-06 | 2022-09-06 15:58:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 337 | 25 416,54 XOSL |
| 722945NO0003053605 | 2022-09-06 | 2022-09-06 15:58:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 240 | 18 100,80 XOSL |
| 723969NO0003053605 | 2022-09-06 | 2022-09-06 15:58:43.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,26 NOK | 252 | 18 965,52 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 726017NO0003053605 | 2022-09-06 | 2022-09-06 15:58:58.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,28 NOK | 256 | 19 271,68 XOSL | |
| 726273NO0003053605 | 2022-09-06 | 2022-09-06 15:58:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,28 NOK | 302 | 22 734,56 XOSL | |
| 729857NO0003053605 | 2022-09-06 | 2022-09-06 15:59:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 250 | 18 840,00 XOSL | |
| 730881NO0003053605 | 2022-09-06 | 2022-09-06 15:59:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 310 | 23 380,20 XOSL | |
| 731137NO0003053605 | 2022-09-06 | 2022-09-06 15:59:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 100 | 7 542,00 XOSL | |
| 738817NO0003053605 | 2022-09-06 | 2022-09-06 15:59:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 352 | 26 625,28 XOSL | |
| 739073NO0003053605 | 2022-09-06 | 2022-09-06 15:59:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 228 | 17 245,92 XOSL | |
| 739329NO0003053605 | 2022-09-06 | 2022-09-06 15:59:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 69 | 5 219,16 XOSL | |
| 739585NO0003053605 | 2022-09-06 | 2022-09-06 15:59:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 526 | 39 786,64 XOSL | |
| 753665NO0003053605 | 2022-09-06 | 2022-09-06 16:03:42.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,9 NOK | 532 | 40 378,80 XOSL | |
| 753921NO0003053605 | 2022-09-06 | 2022-09-06 16:03:42.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,9 NOK | 468 | 35 521,20 XOSL | |
| 754177NO0003053605 | 2022-09-06 | 2022-09-06 16:03:42.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,9 NOK | 206 | 15 635,40 XOSL | |
| 758017NO0003053605 | 2022-09-06 | 2022-09-06 16:04:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 1 000 | 75 940,00 XOSL | |
| 758529NO0003053605 | 2022-09-06 | 2022-09-06 16:04:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 1 000 | 75 940,00 XOSL | |
| 758785NO0003053605 | 2022-09-06 | 2022-09-06 16:04:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 1 000 | 75 940,00 XOSL | |
| 759041NO0003053605 | 2022-09-06 | 2022-09-06 16:04:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 794 | 60 296,36 XOSL | |
| 766721NO0003053605 | 2022-09-06 | 2022-09-06 16:06:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 1 908 | 144 931,68 XOSL | |
| 766977NO0003053605 | 2022-09-06 | 2022-09-06 16:06:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 92 | 6 988,32 XOSL | |
| 838145NO0003053605 | 2022-09-06 | 2022-09-06 16:25:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 400 | 30 280,00 XOSL | |
| 14081NO0003053605 | 2022-09-07 | 2022-09-07 09:00:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,4 NOK | 387 | 29 179,80 XOSL | |
| 8705NO0003053605 | 2022-09-07 | 2022-09-07 09:00:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,48 NOK | 840 | 63 403,20 XOSL | |
| 8961NO0003053605 | 2022-09-07 | 2022-09-07 09:00:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,48 NOK | 53 | 4 000,44 XOSL | |
| 9217NO0003053605 | 2022-09-07 | 2022-09-07 09:00:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,48 NOK | 363 | 27 399,24 XOSL | |
| 9473NO0003053605 | 2022-09-07 | 2022-09-07 09:00:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,48 NOK | 21 | 1 585,08 XOSL | |
| 24577NO0003053605 | 2022-09-07 | 2022-09-07 09:03:48.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 1 394 | 105 553,68 XOSL | |
| 26625NO0003053605 | 2022-09-07 | 2022-09-07 09:05:01.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 529 | 40 098,20 XOSL | |
| 31233NO0003053605 | 2022-09-07 | 2022-09-07 09:06:52.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 429 | 32 458,14 XOSL | |
| 34049NO0003053605 | 2022-09-07 | 2022-09-07 09:07:16.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 430 | 32 602,60 XOSL | |
| 36353NO0003053605 | 2022-09-07 | 2022-09-07 09:07:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 424 | 32 113,76 XOSL | |
| 43009NO0003053605 | 2022-09-07 | 2022-09-07 09:10:51.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 662 | 50 338,48 XOSL | |
| 61697NO0003053605 | 2022-09-07 | 2022-09-07 09:11:32.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 578 | 43 962,68 XOSL | |
| 61953NO0003053605 | 2022-09-07 | 2022-09-07 09:11:32.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 918 | 69 823,08 XOSL | |
| 62721NO0003053605 | 2022-09-07 | 2022-09-07 09:11:35.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 485 | 112 860,00 XOSL | |
| 65793NO0003053605 | 2022-09-07 | 2022-09-07 09:12:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,2 NOK | 986 | 75 133,20 XOSL | |
| 66049NO0003053605 | 2022-09-07 | 2022-09-07 09:12:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,2 NOK | 578 | 44 043,60 XOSL | |
| 67073NO0003053605 | 2022-09-07 | 2022-09-07 09:12:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,16 NOK | 144 | 10 967,04 XOSL | |
| 67329NO0003053605 | 2022-09-07 | 2022-09-07 09:12:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,16 NOK | 1 516 | 115 458,56 XOSL | |
| 69633NO0003053605 | 2022-09-07 | 2022-09-07 09:12:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,12 NOK | 1 534 | 116 768,08 XOSL | |
| 70145NO0003053605 | 2022-09-07 | 2022-09-07 09:12:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,14 NOK | 390 | 29 694,60 XOSL | |
| 73729NO0003053605 | 2022-09-07 | 2022-09-07 09:14:33.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 185 | 14 060,00 XOSL | |
| 73985NO0003053605 | 2022-09-07 | 2022-09-07 09:14:33.000 | STOREBRAND ORD | 76 NOK | 15 884,00 XOSL | |||||
| 2022-09-09 | Buy | NO0003053605 XOSL | 209 | |||||||
| 74241NO0003053605 | 2022-09-07 | 2022-09-07 09:14:33.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 24 | 1 824,00 XOSL | |
| 78849NO0003053605 | 2022-09-07 | 2022-09-07 09:16:49.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 98 | 7 449,96 XOSL | |
| 79105NO0003053605 | 2022-09-07 | 2022-09-07 09:17:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 378 | 28 743,12 XOSL | |
| 81665NO0003053605 | 2022-09-07 | 2022-09-07 09:18:20.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,84 NOK | 503 | 38 147,52 XOSL | |
| 89857NO0003053605 | 2022-09-07 | 2022-09-07 09:22:20.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 461 | 35 063,66 XOSL | |
| 98305NO0003053605 | 2022-09-07 | 2022-09-07 09:23:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,18 NOK | 755 | 57 515,90 XOSL | |
| 99073NO0003053605 | 2022-09-07 | 2022-09-07 09:23:38.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,18 NOK | 806 | 61 401,08 XOSL | |
| 110337NO0003053605 | 2022-09-07 | 2022-09-07 09:32:50.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,12 NOK | 1 223 | 93 094,76 XOSL | |
| 113665NO0003053605 | 2022-09-07 | 2022-09-07 09:33:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,14 NOK | 490 | 37 308,60 XOSL | |
| 117761NO0003053605 | 2022-09-07 | 2022-09-07 09:35:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 428 | 32 493,76 XOSL | |
| 121345NO0003053605 | 2022-09-07 | 2022-09-07 09:35:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 770 | 58 458,40 XOSL | |
| 121601NO0003053605 | 2022-09-07 | 2022-09-07 09:35:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 260 | 19 739,20 XOSL | |
| 121857NO0003053605 | 2022-09-07 | 2022-09-07 09:35:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 70 | 5 314,40 XOSL | |
| 123905NO0003053605 | 2022-09-07 | 2022-09-07 09:36:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,86 NOK | 571 | 43 316,06 XOSL | |
| 124929NO0003053605 | 2022-09-07 | 2022-09-07 09:36:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,84 NOK | 571 | 43 304,64 XOSL | |
| 128001NO0003053605 | 2022-09-07 | 2022-09-07 09:36:01.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 369 | 27 977,58 XOSL | |
| 128257NO0003053605 | 2022-09-07 | 2022-09-07 09:36:01.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 505 | 38 289,10 XOSL | |
| 132865NO0003053605 | 2022-09-07 | 2022-09-07 09:36:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 356 | 27 041,76 XOSL | |
| 133121NO0003053605 | 2022-09-07 | 2022-09-07 09:36:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 149 | 11 318,04 XOSL | |
| 133377NO0003053605 | 2022-09-07 | 2022-09-07 09:36:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 9 | 683,64 XOSL | |
| 134913NO0003053605 | 2022-09-07 | 2022-09-07 09:36:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,98 NOK | 1 217 | 92 467,66 XOSL | |
| 135169NO0003053605 | 2022-09-07 | 2022-09-07 09:36:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,98 NOK | 16 | 1 215,68 XOSL | |
| 135425NO0003053605 | 2022-09-07 | 2022-09-07 09:36:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,98 NOK | 409 | 31 075,82 XOSL | |
| 137473NO0003053605 | 2022-09-07 | 2022-09-07 09:37:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 604 | 45 783,20 XOSL | |
| 137729NO0003053605 | 2022-09-07 | 2022-09-07 09:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 428 | 32 425,28 XOSL | |
| 140545NO0003053605 | 2022-09-07 | 2022-09-07 09:39:56.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,86 NOK | 439 | 33 302,54 XOSL | |
| 140801NO0003053605 | 2022-09-07 | 2022-09-07 09:39:56.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,86 NOK | 13 | 986,18 XOSL | |
| 150529NO0003053605 | 2022-09-07 | 2022-09-07 09:50:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 160 | 12 147,20 XOSL | |
| 150785NO0003053605 | 2022-09-07 | 2022-09-07 09:50:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 255 | 19 359,60 XOSL | |
| 151297NO0003053605 | 2022-09-07 | 2022-09-07 09:50:37.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,9 NOK | 488 | 37 039,20 XOSL | |
| 153345NO0003053605 | 2022-09-07 | 2022-09-07 09:51:43.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 385 | 29 190,70 XOSL | |
| 153601NO0003053605 | 2022-09-07 | 2022-09-07 09:51:43.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 342 | 25 930,44 XOSL | |
| 157441NO0003053605 | 2022-09-07 | 2022-09-07 10:00:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 81 | 6 141,42 XOSL | |
| 157697NO0003053605 | 2022-09-07 | 2022-09-07 10:00:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 434 | 32 905,88 XOSL | |
| 157953NO0003053605 | 2022-09-07 | 2022-09-07 10:00:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 16 | 1 213,12 XOSL | |
| 158721NO0003053605 | 2022-09-07 | 2022-09-07 10:00:25.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 209 | 15 829,66 XOSL | |
| 158977NO0003053605 | 2022-09-07 | 2022-09-07 10:00:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 381 | 28 849,32 XOSL | |
| 163329NO0003053605 | 2022-09-07 | 2022-09-07 10:05:11.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,08 NOK | 441 | 33 551,28 XOSL | |
| 163841NO0003053605 | 2022-09-07 | 2022-09-07 10:05:27.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 441 | 33 542,46 XOSL | |
| 171521NO0003053605 | 2022-09-07 | 2022-09-07 10:13:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,98 NOK | 100 | 7 598,00 XOSL | |
| 171777NO0003053605 | 2022-09-07 | 2022-09-07 10:13:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,98 NOK | 303 | 23 021,94 XOSL | |
| 178177NO0003053605 | 2022-09-07 | 2022-09-07 10:25:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 260 | 19 775,60 XOSL | |
| 178433NO0003053605 | 2022-09-07 | 2022-09-07 10:25:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 117 | 8 899,02 XOSL | |
| 184577NO0003053605 | 2022-09-07 | 2022-09-07 10:29:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 400 | 30 400,00 XOSL | |
| 187905NO0003053605 | 2022-09-07 | 2022-09-07 10:30:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,08 NOK | 707 | 53 788,56 XOSL |
| 192513NO0003053605 | 2022-09-07 | 2022-09-07 10:32:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,28 NOK | 788 | 60 108,64 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 193537NO0003053605 | 2022-09-07 | 2022-09-07 10:33:50.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,32 NOK | 113 | 8 624,16 XOSL |
| 193793NO0003053605 | 2022-09-07 | 2022-09-07 10:33:50.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,32 NOK | 766 | 58 461,12 XOSL |
| 205313NO0003053605 | 2022-09-07 | 2022-09-07 10:52:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 442 | 33 636,20 XOSL |
| 205825NO0003053605 | 2022-09-07 | 2022-09-07 10:52:20.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 442 | 33 636,20 XOSL |
| 214785NO0003053605 | 2022-09-07 | 2022-09-07 11:03:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,9 NOK | 516 | 39 164,40 XOSL |
| 216321NO0003053605 | 2022-09-07 | 2022-09-07 11:03:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 414 | 31 389,48 XOSL |
| 221441NO0003053605 | 2022-09-07 | 2022-09-07 11:03:37.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,88 NOK | 475 | 36 043,00 XOSL |
| 222465NO0003053605 | 2022-09-07 | 2022-09-07 11:04:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,88 NOK | 607 | 46 059,16 XOSL |
| 228097NO0003053605 | 2022-09-07 | 2022-09-07 11:07:07.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 488 | 36 980,64 XOSL |
| 228609NO0003053605 | 2022-09-07 | 2022-09-07 11:07:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 565 | 42 793,10 XOSL |
| 228865NO0003053605 | 2022-09-07 | 2022-09-07 11:07:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 472 | 35 730,40 XOSL |
| 233217NO0003053605 | 2022-09-07 | 2022-09-07 11:14:05.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 665 | 50 393,70 XOSL |
| 236801NO0003053605 | 2022-09-07 | 2022-09-07 11:17:27.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 824 | 62 459,20 XOSL |
| 238849NO0003053605 | 2022-09-07 | 2022-09-07 11:21:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 521 | 39 460,54 XOSL |
| 239361NO0003053605 | 2022-09-07 | 2022-09-07 11:21:53.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 374 | 28 304,32 XOSL |
| 239873NO0003053605 | 2022-09-07 | 2022-09-07 11:22:05.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 428 | 32 382,48 XOSL |
| 240129NO0003053605 | 2022-09-07 | 2022-09-07 11:22:05.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 61 | 4 615,26 XOSL |
| 240385NO0003053605 | 2022-09-07 | 2022-09-07 11:22:05.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 384 | 29 053,44 XOSL |
| 248833NO0003053605 | 2022-09-07 | 2022-09-07 11:31:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 600 | 45 384,00 XOSL |
| 251137NO0003053605 | 2022-09-07 | 2022-09-07 11:33:25.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,62 NOK | 448 | 33 877,76 XOSL |
| 272897NO0003053605 | 2022-09-07 | 2022-09-07 12:05:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 300 | 22 734,00 XOSL |
| 273153NO0003053605 | 2022-09-07 | 2022-09-07 12:06:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 78 | 5 910,84 XOSL |
| 277761NO0003053605 | 2022-09-07 | 2022-09-07 12:09:52.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 587 | 44 494,60 XOSL |
| 279041NO0003053605 | 2022-09-07 | 2022-09-07 12:12:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 633 | 47 905,44 XOSL |
| 281857NO0003053605 | 2022-09-07 | 2022-09-07 12:15:50.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 732 | 55 383,12 XOSL |
| 282113NO0003053605 | 2022-09-07 | 2022-09-07 12:17:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,62 NOK | 817 | 61 781,54 XOSL |
| 287745NO0003053605 | 2022-09-07 | 2022-09-07 12:17:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 389 | 29 423,96 XOSL |
| 288001NO0003053605 | 2022-09-07 | 2022-09-07 12:17:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 34 | 2 571,76 XOSL |
| 288257NO0003053605 | 2022-09-07 | 2022-09-07 12:17:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 400 | 30 256,00 XOSL |
| 288513NO0003053605 | 2022-09-07 | 2022-09-07 12:17:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 55 | 4 160,20 XOSL |
| 315393NO0003053605 | 2022-09-07 | 2022-09-07 12:59:51.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 209 | 15 825,48 XOSL |
| 316673NO0003053605 | 2022-09-07 | 2022-09-07 13:00:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 315 | 23 858,10 XOSL |
| 317441NO0003053605 | 2022-09-07 | 2022-09-07 13:00:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 75 | 5 679,00 XOSL |
| 317697NO0003053605 | 2022-09-07 | 2022-09-07 13:00:41.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 80 | 6 057,60 XOSL |
| 320769NO0003053605 | 2022-09-07 | 2022-09-07 13:01:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 444 | 33 619,68 XOSL |
| 323841NO0003053605 | 2022-09-07 | 2022-09-07 13:02:12.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 604 | 45 698,64 XOSL |
| 324097NO0003053605 | 2022-09-07 | 2022-09-07 13:02:12.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 315 | 23 832,90 XOSL |
| 324353NO0003053605 | 2022-09-07 | 2022-09-07 13:02:12.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 514 | 38 889,24 XOSL |
| 325121NO0003053605 | 2022-09-07 | 2022-09-07 13:02:33.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 559 | 42 282,76 XOSL |
| 325377NO0003053605 | 2022-09-07 | 2022-09-07 13:02:33.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 183 | 13 842,12 XOSL |
| 326145NO0003053605 | |||||||||
| 2022-09-07 | 2022-09-07 13:03:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 216 | 16 329,60 XOSL | |
| 326401NO0003053605 | 2022-09-07 | 2022-09-07 13:03:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 315 | 23 814,00 XOSL |
| 326657NO0003053605 | 2022-09-07 | 2022-09-07 13:03:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 113 | 8 542,80 XOSL |
| 328961NO0003053605 | 2022-09-07 | 2022-09-07 13:06:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 395 | 29 885,70 XOSL |
| 329729NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 1 651 | 124 947,68 XOSL |
| 329985NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 630 | 47 678,40 XOSL |
| 330241NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 2 | 151,40 XOSL |
| 330497NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 832 | 62 982,40 XOSL |
| 330753NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 364 | 27 554,80 XOSL |
| 331009NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 400 | 30 288,00 XOSL |
| 331265NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 711 | 53 836,92 XOSL |
| 331521NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 681 | 51 565,32 XOSL |
| 331777NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 735 | 55 654,20 XOSL |
| 332033NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 800 | 60 576,00 XOSL |
| 332289NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 836 | 63 318,64 XOSL |
| 332545NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 2 | 151,48 XOSL |
| 332801NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 761 | 57 653,36 XOSL |
| 333057NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 800 | 60 608,00 XOSL |
| 333313NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 679 | 51 441,04 XOSL |
| 333569NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 116 | 8 790,48 XOSL |
| 335105NO0003053605 | 2022-09-07 | 2022-09-07 13:15:38.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 950 | 71 858,00 XOSL |
| 338177NO0003053605 | 2022-09-07 | 2022-09-07 13:18:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 50 | 3 785,00 XOSL |
| 338433NO0003053605 | 2022-09-07 | 2022-09-07 13:18:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 248 | 18 773,60 XOSL |
| 338689NO0003053605 | 2022-09-07 | 2022-09-07 13:18:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 752 | 56 926,40 XOSL |
| 338945NO0003053605 | 2022-09-07 | 2022-09-07 13:18:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 411 | 31 112,70 XOSL |
| 339201NO0003053605 | 2022-09-07 | 2022-09-07 13:18:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 64 | 4 844,80 XOSL |
| 339457NO0003053605 | 2022-09-07 | 2022-09-07 13:18:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 407 | 30 809,90 XOSL |
| 339713NO0003053605 | 2022-09-07 | 2022-09-07 13:18:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 118 | 8 932,60 XOSL |
| 339969NO0003053605 | 2022-09-07 | 2022-09-07 13:18:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 2 607 | 197 349,90 XOSL |
| 340993NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 689 | 52 157,30 XOSL |
| 341249NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 32 | 2 422,40 XOSL |
| 341505NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 279 | 21 120,30 XOSL |
| 341761NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 32 | 2 422,40 XOSL |
| 342017NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 342273NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 180 | 13 626,00 XOSL |
| 342529NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 820 | 62 074,00 XOSL |
| 343041NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 361 | 27 327,70 XOSL |
| 343297NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 347137NO0003053605 | 2022-09-07 | 2022-09-07 13:29:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 510 | 38 617,20 XOSL |
| 347649NO0003053605 | 2022-09-07 | 2022-09-07 13:29:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 152 | 11 506,40 XOSL |
| 350977NO0003053605 | 2022-09-07 | 2022-09-07 13:34:25.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 848 | 64 193,60 XOSL |
| 351745NO0003053605 | 2022-09-07 | 2022-09-07 13:34:25.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 897 | 67 902,90 XOSL |
| 352001NO0003053605 | 2022-09-07 | 2022-09-07 13:34:25.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 15 | 1 135,50 XOSL |
| 352257NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 88 | 6 661,60 XOSL |
| 352513NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 555 | 42 013,50 XOSL |
| 352769NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 643 | 48 675,10 XOSL |
| 353025NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 357 | 27 024,90 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 353281NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 600 | 45 420,00 XOSL |
| 353537NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 400 | 30 280,00 XOSL |
| 353793NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 243 | 18 395,10 XOSL |
| 354049NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 354305NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 3 303 | 250 037,10 XOSL |
| 355585NO0003053605 | 2022-09-07 | 2022-09-07 13:37:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 354817NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 536 | 40 575,20 XOSL |
| 355073NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 64 | 4 844,80 XOSL |
| 355329NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 318 | 24 072,60 XOSL |
| 355841NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 356097NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 356353NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 356609NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 507 | 38 379,90 XOSL |
| 356865NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 163 | 12 339,10 XOSL |
| 357121NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 85 | 6 434,50 XOSL |
| 357377NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 752 | 56 926,40 XOSL |
| 357633NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 248 | 18 773,60 XOSL |
| 357889NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 837 | 63 360,90 XOSL |
| 358145NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 163 | 12 339,10 XOSL |
| 358401NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 400 | 30 280,00 XOSL |
| 358657NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 341 | 25 813,70 XOSL |
| 358913NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 163 | 12 339,10 XOSL |
| 359169NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 96 | 7 267,20 XOSL |
| 360449NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 620 | 46 934,00 XOSL |
| 360705NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 380 | 28 766,00 XOSL |
| 360961NO0003053605 | 2022-09-07 | 2022-09-07 13:37:47.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 67 | 5 071,90 XOSL |
| 361217NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 325 | 24 602,50 XOSL |
| 361473NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 400 | 30 280,00 XOSL |
| 361729NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 208 | 15 745,60 XOSL |
| 361985NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 894 | 67 675,80 XOSL |
| 362241NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 362497NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 102 | 7 721,40 XOSL |
| 362753NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 597 | 45 192,90 XOSL |
| 363521NO0003053605 | 2022-09-07 | 2022-09-07 13:38:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,62 NOK | 1 434 | 108 439,08 XOSL |
| 364801NO0003053605 | 2022-09-07 | 2022-09-07 13:39:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 482 | 36 439,20 XOSL |
| 365057NO0003053605 | 2022-09-07 | 2022-09-07 13:39:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 465 | 35 154,00 XOSL |
| 370433NO0003053605 | 2022-09-07 | 2022-09-07 13:40:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 364 | 27 518,40 XOSL |
| 371457NO0003053605 | 2022-09-07 | 2022-09-07 13:40:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,56 NOK | 377 | 28 486,12 XOSL |
| 372737NO0003053605 | 2022-09-07 | 2022-09-07 13:43:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 527 | 39 862,28 XOSL |
| 375041NO0003053605 | 2022-09-07 | 2022-09-07 13:48:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 447 | 33 846,84 XOSL |
| 383489NO0003053605 | 2022-09-07 | 2022-09-07 14:03:40.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,62 NOK | 742 | 56 110,04 XOSL |
| 384513NO0003053605 | 2022-09-07 | 2022-09-07 14:05:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 1 000 | 75 600,00 XOSL |
| 385281NO0003053605 | 2022-09-07 | 2022-09-07 14:05:41.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 600 | 45 360,00 XOSL |
| 385537NO0003053605 | 2022-09-07 | 2022-09-07 14:05:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 400 | 30 240,00 XOSL |
| 386049NO0003053605 | 2022-09-07 | 2022-09-07 14:05:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 600 | 45 360,00 XOSL |
| 386305NO0003053605 | 2022-09-07 | 2022-09-07 14:05:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 93 | 7 030,80 XOSL |
| 386561NO0003053605 | 2022-09-07 | 2022-09-07 14:05:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 307 | 23 209,20 XOSL |
| 386817NO0003053605 | 2022-09-07 | 2022-09-07 14:05:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 903 | 68 266,80 XOSL |
| 387073NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 333 | 25 174,80 XOSL |
| 387329NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 667 | 50 425,20 XOSL |
| 387585NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 667 | 50 425,20 XOSL |
| 387841NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 16 | 1 209,60 XOSL |
| 388097NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 317 | 23 965,20 XOSL |
| 388353NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 1 000 | 75 600,00 XOSL |
| 388609NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 1 585 | 119 826,00 XOSL |
| 389633NO0003053605 | 2022-09-07 | 2022-09-07 14:08:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 1 000 | 75 600,00 XOSL |
| 389889NO0003053605 | 2022-09-07 | 2022-09-07 14:08:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 512 | 38 707,20 XOSL |
| 392193NO0003053605 | 2022-09-07 | 2022-09-07 14:08:29.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,54 NOK | 1 676 | 126 605,04 XOSL |
| 394497NO0003053605 | 2022-09-07 | 2022-09-07 14:13:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,52 NOK | 386 | 29 150,72 XOSL |
| 401409NO0003053605 | 2022-09-07 | 2022-09-07 14:16:52.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 376 | 28 357,92 XOSL |
| 412417NO0003053605 | 2022-09-07 | 2022-09-07 14:20:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 347 | 26 129,10 XOSL |
| 412673NO0003053605 | 2022-09-07 | 2022-09-07 14:20:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 28 | 2 108,40 XOSL |
| 412929NO0003053605 | 2022-09-07 | 2022-09-07 14:20:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 602 | 45 330,60 XOSL |
| 415233NO0003053605 | 2022-09-07 | 2022-09-07 14:21:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,2 NOK | 394 | 29 628,80 XOSL |
| 418817NO0003053605 | 2022-09-07 | 2022-09-07 14:23:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,16 NOK | 458 | 34 423,28 XOSL |
| 421633NO0003053605 | 2022-09-07 | 2022-09-07 14:27:43.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,02 NOK | 317 | 23 781,34 XOSL |
| 421889NO0003053605 | 2022-09-07 | 2022-09-07 14:27:43.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,02 NOK | 43 | 3 225,86 XOSL |
| 431105NO0003053605 | 2022-09-07 | 2022-09-07 14:31:54.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,02 NOK | 208 | 15 604,16 XOSL |
| 436481NO0003053605 | 2022-09-07 | 2022-09-07 14:37:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,24 NOK | 29 | 2 181,96 XOSL |
| 436737NO0003053605 | 2022-09-07 | NO0003053605 XOSL | STOREBRAND ORD | 75,24 NOK | 707 | 53 194,68 XOSL | |||
| 443393NO0003053605 | 2022-09-07 14:37:02.000 | 2022-09-09 | Buy | ||||||
| 2022-09-07 | 2022-09-07 14:42:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,18 NOK | 560 | 42 100,80 XOSL | |
| 445953NO0003053605 | 2022-09-07 | 2022-09-07 14:44:39.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,06 NOK | 359 | 26 946,54 XOSL |
| 453121NO0003053605 | 2022-09-07 | 2022-09-07 14:45:10.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,02 NOK | 378 | 28 357,56 XOSL |
| 458241NO0003053605 | 2022-09-07 | 2022-09-07 14:45:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK | 374 | 28 050,00 XOSL |
| 458497NO0003053605 | 2022-09-07 | 2022-09-07 14:45:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK | 35 | 2 625,00 XOSL |
| 458753NO0003053605 | 2022-09-07 | 2022-09-07 14:45:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK | 122 | 9 150,00 XOSL |
| 460033NO0003053605 | 2022-09-07 | 2022-09-07 14:46:45.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,04 NOK | 397 | 29 790,88 XOSL |
| 462849NO0003053605 | 2022-09-07 | 2022-09-07 14:52:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,14 NOK | 320 | 24 044,80 XOSL |
| 468225NO0003053605 | 2022-09-07 | 2022-09-07 14:57:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,2 NOK | 39 | 2 932,80 XOSL |
| 468481NO0003053605 | 2022-09-07 | 2022-09-07 14:57:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,2 NOK | 72 | 5 414,40 XOSL |
| 468993NO0003053605 | 2022-09-07 | 2022-09-07 14:57:52.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,2 NOK | 422 | 31 734,40 XOSL |
| 474369NO0003053605 | 2022-09-07 | 2022-09-07 15:04:26.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 72 | 5 421,60 XOSL |
| 474625NO0003053605 | 2022-09-07 | 2022-09-07 15:04:26.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 36 | 2 710,80 XOSL |
| 474881NO0003053605 | 2022-09-07 | 2022-09-07 15:04:26.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 297 | 22 364,10 XOSL |
| 480513NO0003053605 | 2022-09-07 | 2022-09-07 15:10:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,28 NOK | 100 | 7 528,00 XOSL |
| 480769NO0003053605 | 2022-09-07 | 2022-09-07 15:10:40.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,28 NOK | 61 | 4 592,08 XOSL |
| 483585NO0003053605 | 2022-09-07 | 2022-09-07 15:11:05.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,32 NOK | 889 | 66 959,48 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 487425NO0003053605 | 2022-09-07 | 2022-09-07 15:12:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,22 NOK | 472 | 35 503,84 XOSL |
| 493825NO0003053605 | 2022-09-07 | 2022-09-07 15:21:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,2 NOK | 386 | 29 027,20 XOSL |
| 499457NO0003053605 | 2022-09-07 | 2022-09-07 15:24:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,18 NOK | 234 | 17 592,12 XOSL |
| 502273NO0003053605 | 2022-09-07 | 2022-09-07 15:27:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 315 | 23 656,50 XOSL |
| 502529NO0003053605 | 2022-09-07 | 2022-09-07 15:27:16.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 81 | 6 083,10 XOSL |
| 502785NO0003053605 | 2022-09-07 | 2022-09-07 15:27:16.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 315 | 23 656,50 XOSL |
| 503041NO0003053605 | 2022-09-07 | 2022-09-07 15:27:18.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 150 | 11 265,00 XOSL |
| 503297NO0003053605 | 2022-09-07 | 2022-09-07 15:27:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 139 | 10 438,90 XOSL |
| 503553NO0003053605 | 2022-09-07 | 2022-09-07 15:27:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 403 | 30 265,30 XOSL |
| 506113NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 600 | 45 060,00 XOSL |
| 506369NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 400 | 30 040,00 XOSL |
| 506625NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 73 | 5 482,30 XOSL |
| 506881NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 288 | 21 628,80 XOSL |
| 507137NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 1 000 | 75 100,00 XOSL |
| 507393NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 1 000 | 75 100,00 XOSL |
| 507649NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 1 000 | 75 100,00 XOSL |
| 507905NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 361 | 27 111,10 XOSL |
| 508161NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 1 000 | 75 100,00 XOSL |
| 508417NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 933 | 70 068,30 XOSL |
| 508673NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 67 | 5 031,70 XOSL |
| 508929NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 579 | 43 482,90 XOSL |
| 509185NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 315 | 23 656,50 XOSL |
| 509441NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 315 | 23 656,50 XOSL |
| 510721NO0003053605 | 2022-09-07 | 2022-09-07 15:29:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,12 NOK | 683 | 51 306,96 XOSL |
| 511233NO0003053605 | 2022-09-07 | 2022-09-07 15:29:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 370 | 27 787,00 XOSL |
| 511745NO0003053605 | 2022-09-07 | 2022-09-07 15:29:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 108 | 8 110,80 XOSL |
| 512001NO0003053605 | 2022-09-07 | 2022-09-07 15:29:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 856 | 64 285,60 XOSL |
| 512257NO0003053605 | 2022-09-07 | 2022-09-07 15:29:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 96 | 7 209,60 XOSL |
| 513537NO0003053605 | 2022-09-07 | 2022-09-07 15:30:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK 283 |
21 225,00 XOSL | |
| 513793NO0003053605 | 2022-09-07 | 2022-09-07 15:30:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK 97 |
7 275,00 XOSL | |
| 514049NO0003053605 | 2022-09-07 | 2022-09-07 15:30:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK 22 |
1 650,00 XOSL | |
| 518145NO0003053605 | 2022-09-07 | 2022-09-07 15:32:32.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,18 NOK | 426 | 32 026,68 XOSL |
| 524545NO0003053605 | 2022-09-07 | 2022-09-07 15:38:41.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,14 NOK | 284 | 21 339,76 XOSL |
| 529665NO0003053605 | 2022-09-07 | 2022-09-07 15:41:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,28 NOK | 364 | 27 401,92 XOSL |
| 533761NO0003053605 | 2022-09-07 | 2022-09-07 15:43:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,4 NOK | 1 048 | 79 019,20 XOSL |
| 536833NO0003053605 | 2022-09-07 | 2022-09-07 15:45:18.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 2 | 150,72 XOSL |
| 537089NO0003053605 | 2022-09-07 | 2022-09-07 15:45:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 66 | 4 973,76 XOSL |
| 537345NO0003053605 | 2022-09-07 | 2022-09-07 15:45:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 229 | 17 257,44 XOSL |
| 537601NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 703 | 52 978,08 XOSL |
| 537857NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 431 | 32 480,16 XOSL |
| 538881NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 38 | 2 863,68 XOSL |
| 539137NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 445 | 33 535,20 XOSL |
| 539393NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 281 | 21 176,16 XOSL |
| 539649NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 236 | 17 784,96 XOSL |
| 539905NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 281 | 21 176,16 XOSL |
| 540161NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 1 000 | 75 360,00 XOSL |
| 540417NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 221 | 16 654,56 XOSL |
| 540673NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 103 | 7 762,08 XOSL |
| 540929NO0003053605 | 2022-09-07 | 2022-09-07 15:47:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 897 | 67 597,92 XOSL |
| 541185NO0003053605 | 2022-09-07 | 2022-09-07 15:47:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 401 | 30 219,36 XOSL |
| 541697NO0003053605 | 2022-09-07 | 2022-09-07 15:48:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 471 | 35 494,56 XOSL |
| 541953NO0003053605 | 2022-09-07 | 2022-09-07 15:48:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 135 | 10 173,60 XOSL |
| 542209NO0003053605 | 2022-09-07 | 2022-09-07 15:48:07.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 142 | 10 701,12 XOSL |
| 542465NO0003053605 | 2022-09-07 | 2022-09-07 15:49:15.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 252 | 18 990,72 XOSL |
| 542721NO0003053605 | 2022-09-07 | 2022-09-07 15:49:15.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 816 | 61 493,76 XOSL |
| 545537NO0003053605 | 2022-09-07 | 2022-09-07 15:50:18.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,4 NOK | 410 | 30 914,00 XOSL |
| 545793NO0003053605 | 2022-09-07 | 2022-09-07 15:51:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 1 000 | 75 360,00 XOSL |
| 546049NO0003053605 | 2022-09-07 | 2022-09-07 15:51:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 1 000 | 75 360,00 XOSL |
| 546305NO0003053605 | 2022-09-07 | 2022-09-07 15:51:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 1 000 | 75 360,00 XOSL |
| 546561NO0003053605 | 2022-09-07 | 2022-09-07 15:51:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 52 | 3 918,72 XOSL |
| 546817NO0003053605 | 2022-09-07 | 2022-09-07 15:51:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 196 | 14 770,56 XOSL |
| 547073NO0003053605 | 2022-09-07 | 2022-09-07 15:51:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 400 | 30 144,00 XOSL |
| 547329NO0003053605 | 2022-09-07 | 2022-09-07 15:51:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 34 | 2 562,24 XOSL |
| 547585NO0003053605 | 2022-09-07 | 2022-09-07 15:51:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 121 | 9 118,56 XOSL |
| 547841NO0003053605 | 2022-09-07 | 2022-09-07 15:51:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 77 | 5 802,72 XOSL |
| 553729NO0003053605 | 2022-09-07 | 2022-09-07 15:56:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,4 NOK | 568 | 42 827,20 XOSL |
| 555009NO0003053605 | 2022-09-07 | 2022-09-07 15:58:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,38 NOK | 364 | 27 438,32 XOSL |
| 560641NO0003053605 | 2022-09-07 | 2022-09-07 16:03:16.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 315 | 23 782,50 XOSL |
| 561921NO0003053605 | 2022-09-07 | 2022-09-07 16:04:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,54 NOK | 227 | 17 147,58 XOSL |
| 566273NO0003053605 | 2022-09-07 | 2022-09-07 16:11:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,52 NOK | 383 | 28 924,16 XOSL |
| 573697NO0003053605 | 2022-09-07 | 2022-09-07 16:15:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 391 | 29 520,50 XOSL |
| 595969NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 1 379 | 104 004,18 XOSL |
| 596225NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 14 917 | 1 125 040,14 XOSL |
| 596481NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 3 898 | 293 987,16 XOSL |
| 596737NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 9 731 | 733 912,02 XOSL |
| 596993NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 18 075 | 1 363 216,50 XOSL |
| 601345NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 9 609 | 724 710,78 XOSL |
| 4609NO0003053605 | 2022-09-08 | 2022-09-08 09:00:15.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,46 NOK | 441 | 33 718,86 XOSL |
| 4865NO0003053605 | 2022-09-08 | 2022-09-08 09:00:15.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,46 NOK | 31 | 2 370,26 XOSL |
| 5121NO0003053605 | 2022-09-08 | 2022-09-08 09:00:15.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,46 NOK | 90 | 6 881,40 XOSL |
| 7937NO0003053605 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,46 NOK | 775 | 59 256,50 XOSL | |||
| 2022-09-08 | 2022-09-08 09:00:15.000 | 2022-09-12 | |||||||
| 12545NO0003053605 | 2022-09-08 | 2022-09-08 09:00:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,32 NOK | 618 | 47 165,76 XOSL |
| 12801NO0003053605 | 2022-09-08 | 2022-09-08 09:00:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,32 NOK | 444 | 33 886,08 XOSL |
| 28673NO0003053605 | 2022-09-08 | 2022-09-08 09:09:42.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,7 NOK | 373 | 28 609,10 XOSL |
| 33025NO0003053605 | 2022-09-08 | 2022-09-08 09:13:39.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,7 NOK | 534 | 40 957,80 XOSL |
| 34305NO0003053605 | 2022-09-08 | 2022-09-08 09:13:51.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,76 NOK | 3 | 230,28 XOSL |
| 41217NO0003053605 | 2022-09-08 | 2022-09-08 09:22:12.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,88 NOK | 1 409 | 108 323,92 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 43521NO0003053605 | 2022-09-08 | 2022-09-08 09:22:15.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,88 NOK | 371 | 28 522,48 XOSL |
| 44289NO0003053605 | 2022-09-08 | 2022-09-08 09:22:21.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,8 NOK | 431 | 33 100,80 XOSL |
| 44545NO0003053605 | 2022-09-08 | 2022-09-08 09:22:27.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,78 NOK | 624 | 47 910,72 XOSL |
| 45313NO0003053605 | 2022-09-08 | 2022-09-08 09:22:57.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,76 NOK | 15 | 1 151,40 XOSL |
| 45569NO0003053605 | 2022-09-08 | 2022-09-08 09:23:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,76 NOK | 10 | 767,60 XOSL |
| 45825NO0003053605 | 2022-09-08 | 2022-09-08 09:23:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,76 NOK | 2 | 153,52 XOSL |
| 50177NO0003053605 | 2022-09-08 | 2022-09-08 09:30:40.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,7 NOK | 760 | 58 292,00 XOSL |
| 51201NO0003053605 | 2022-09-08 | 2022-09-08 09:30:41.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,66 NOK | 6 | 459,96 XOSL |
| 51457NO0003053605 | 2022-09-08 | 2022-09-08 09:31:21.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,64 NOK | 385 | 29 506,40 XOSL |
| 51713NO0003053605 | 2022-09-08 | 2022-09-08 09:31:21.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,64 NOK | 407 | 31 192,48 XOSL |
| 56321NO0003053605 | 2022-09-08 | 2022-09-08 09:36:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,66 NOK | 398 | 30 510,68 XOSL |
| 56577NO0003053605 | 2022-09-08 | 2022-09-08 09:39:20.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,68 NOK | 479 | 36 729,72 XOSL |
| 59137NO0003053605 | 2022-09-08 | 2022-09-08 09:40:22.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,64 NOK | 153 | 11 725,92 XOSL |
| 59393NO0003053605 | 2022-09-08 | 2022-09-08 09:40:22.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,64 NOK | 370 | 28 356,80 XOSL |
| 59649NO0003053605 | 2022-09-08 | 2022-09-08 09:42:27.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,56 NOK | 495 | 37 897,20 XOSL |
| 59905NO0003053605 | 2022-09-08 | 2022-09-08 09:42:27.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,56 NOK | 368 | 28 174,08 XOSL |
| 60161NO0003053605 | 2022-09-08 | 2022-09-08 09:42:27.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,54 NOK | 459 | 35 131,86 XOSL |
| 65025NO0003053605 | 2022-09-08 | 2022-09-08 09:51:27.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,54 NOK | 486 | 37 198,44 XOSL |
| 65793NO0003053605 | 2022-09-08 | 2022-09-08 09:51:44.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,5 NOK | 549 | 41 998,50 XOSL |
| 69889NO0003053605 | 2022-09-08 | 2022-09-08 09:59:24.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,42 NOK | 612 | 46 769,04 XOSL |
| 72193NO0003053605 | 2022-09-08 | 2022-09-08 10:03:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 424 | 32 325,76 XOSL |
| 76545NO0003053605 | 2022-09-08 | 2022-09-08 10:06:44.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,28 NOK | 465 | 35 470,20 XOSL |
| 78849NO0003053605 | 2022-09-08 | 2022-09-08 10:07:19.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,28 NOK | 413 | 31 503,64 XOSL |
| 81665NO0003053605 | 2022-09-08 | 2022-09-08 10:11:50.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,14 NOK | 308 | 23 451,12 XOSL |
| 83713NO0003053605 | 2022-09-08 | 2022-09-08 10:19:32.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 390 | 29 733,60 XOSL |
| 83969NO0003053605 | 2022-09-08 | 2022-09-08 10:19:32.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 283 | 21 575,92 XOSL |
| 86273NO0003053605 | 2022-09-08 | 2022-09-08 10:22:28.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 399 | 30 419,76 XOSL |
| 87297NO0003053605 | 2022-09-08 | 2022-09-08 10:26:01.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,12 NOK | 386 | 29 382,32 XOSL |
| 89857NO0003053605 | 2022-09-08 | 2022-09-08 10:29:29.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,14 NOK | 360 | 27 410,40 XOSL |
| 94721NO0003053605 | 2022-09-08 | 2022-09-08 10:53:11.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,26 NOK | 485 | 36 986,10 XOSL |
| 98561NO0003053605 | 2022-09-08 | 2022-09-08 11:03:39.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,12 NOK | 261 | 19 867,32 XOSL |
| 98817NO0003053605 | 2022-09-08 | 2022-09-08 11:03:39.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,12 NOK | 140 | 10 656,80 XOSL |
| 106753NO0003053605 | 2022-09-08 | 2022-09-08 11:20:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 416 | 31 591,04 XOSL |
| 110337NO0003053605 | 2022-09-08 | 2022-09-08 11:23:21.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 151 | 11 445,80 XOSL |
| 111361NO0003053605 | 2022-09-08 | 2022-09-08 11:23:39.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 486 | 36 838,80 XOSL |
| 115969NO0003053605 | 2022-09-08 | 2022-09-08 11:35:46.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 140 | 10 606,40 XOSL |
| 120577NO0003053605 | 2022-09-08 | 2022-09-08 11:49:32.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 373 | 28 273,40 XOSL |
| 121857NO0003053605 | 2022-09-08 | 2022-09-08 11:50:26.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 428 | 32 425,28 XOSL |
| 128257NO0003053605 | 2022-09-08 | 2022-09-08 12:05:44.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 439 | 33 249,86 XOSL |
| 133633NO0003053605 | 2022-09-08 | 2022-09-08 12:09:23.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 287 | 21 731,64 XOSL |
| 135425NO0003053605 | 2022-09-08 | 2022-09-08 12:17:16.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 373 | 28 228,64 XOSL |
| 135681NO0003053605 | 2022-09-08 | 2022-09-08 12:17:16.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 38 | 2 875,84 XOSL |
| 140801NO0003053605 | 2022-09-08 | 2022-09-08 12:28:56.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 374 | 28 334,24 XOSL |
| 143873NO0003053605 | 2022-09-08 | 2022-09-08 12:31:12.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 404 | 30 607,04 XOSL |
| 155649NO0003053605 | 2022-09-08 | 2022-09-08 12:47:45.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,84 NOK | 735 | 55 742,40 XOSL |
| 159489NO0003053605 | 2022-09-08 | 2022-09-08 12:50:55.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,84 NOK | 376 | 28 515,84 XOSL |
| 160513NO0003053605 | 2022-09-08 | 2022-09-08 12:54:52.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 365 | 27 710,80 XOSL |
| 163841NO0003053605 | 2022-09-08 | 2022-09-08 12:56:05.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 625 | 47 500,00 XOSL |
| 166657NO0003053605 | 2022-09-08 | 2022-09-08 13:03:12.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 380 | 28 887,60 XOSL |
| 169729NO0003053605 | 2022-09-08 | 2022-09-08 13:06:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 308 | 23 383,36 XOSL |
| 181505NO0003053605 | 2022-09-08 | 2022-09-08 13:32:29.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 627 | 47 689,62 XOSL |
| 181761NO0003053605 | 2022-09-08 | 2022-09-08 13:32:29.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 27 | 2 053,62 XOSL |
| 182017NO0003053605 | 2022-09-08 | 2022-09-08 13:32:29.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 530 | 40 311,80 XOSL |
| 182529NO0003053605 | 2022-09-08 | 2022-09-08 13:36:52.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 503 | 38 258,18 XOSL |
| 182785NO0003053605 | 2022-09-08 | 2022-09-08 13:36:52.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 34 | 2 586,04 XOSL |
| 184065NO0003053605 | 2022-09-08 | 2022-09-08 13:38:39.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 492 | 37 362,48 XOSL |
| 199937NO0003053605 | 2022-09-08 | 2022-09-08 14:15:11.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 648 | 49 286,88 XOSL |
| 200193NO0003053605 | 2022-09-08 | 2022-09-08 14:15:11.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 432 | 32 857,92 XOSL |
| 200961NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 775 | 58 900,00 XOSL |
| 201217NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 225 | 17 100,00 XOSL |
| 201473NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 035 | 78 660,00 XOSL |
| 201729NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 225 | 17 100,00 XOSL |
| 201985NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 775 | 58 900,00 XOSL |
| 202241NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 441 | 33 516,00 XOSL |
| 202497NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 213505NO0003053605 | 2022-09-08 | 2022-09-08 14:18:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 214785NO0003053605 | 2022-09-08 | 2022-09-08 14:18:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,08 NOK | 19 | 1 445,52 XOSL |
| 224769NO0003053605 | 2022-09-08 | 2022-09-08 14:41:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,44 NOK | 390 | 29 811,60 XOSL |
| 232193NO0003053605 | 2022-09-08 | 2022-09-08 14:54:12.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,36 NOK | 448 | 34 209,28 XOSL |
| 232449NO0003053605 | 2022-09-08 | 2022-09-08 14:54:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,36 NOK | 418 | 31 918,48 XOSL |
| 232705NO0003053605 | 2022-09-08 | 2022-09-08 14:55:15.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,38 NOK | 66 | 5 041,08 XOSL |
| 234241NO0003053605 | 2022-09-08 | 2022-09-08 14:56:40.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 557 | 42 465,68 XOSL |
| 237057NO0003053605 | 2022-09-08 | 2022-09-08 14:58:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 149 | 11 338,90 XOSL |
| 237313NO0003053605 | 2022-09-08 | 2022-09-08 14:58:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 319 | 24 275,90 XOSL |
| 238081NO0003053605 | 2022-09-08 | 2022-09-08 14:58:21.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,08 NOK | 387 | 29 442,96 XOSL |
| 238337NO0003053605 | 2022-09-08 | 2022-09-08 14:58:47.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 403 | 30 644,12 XOSL |
| 238593NO0003053605 | 2022-09-08 | 2022-09-08 14:58:47.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 436 | 33 153,44 XOSL |
| 239361NO0003053605 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL | ||
| 2022-09-08 | 2022-09-08 14:59:54.000 | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 917 | ||||
| 239617NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | 69 692,00 XOSL | ||||
| 239873NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 240129NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 400 | 30 400,00 XOSL |
| 240385NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 240641NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 800 | 60 800,00 XOSL |
| 240897NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 200 | 15 200,00 XOSL |
| 241153NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 172 | 13 072,00 XOSL |
| 241409NO0003053605 | 2022-09-08 | 2022-09-08 15:00:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 524 | 39 824,00 XOSL |
| 241665NO0003053605 | 2022-09-08 | 2022-09-08 15:00:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 304 | 23 104,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 241921NO0003053605 | 2022-09-08 | 2022-09-08 15:00:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 451 | 34 276,00 XOSL |
| 242177NO0003053605 | 2022-09-08 | 2022-09-08 15:00:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 242433NO0003053605 | 2022-09-08 | 2022-09-08 15:00:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 242689NO0003053605 | 2022-09-08 | 2022-09-08 15:00:04.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 92 | 6 992,00 XOSL |
| 242945NO0003053605 | 2022-09-08 | 2022-09-08 15:00:04.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 636 | 48 336,00 XOSL |
| 243201NO0003053605 | 2022-09-08 | 2022-09-08 15:00:04.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 272 | 20 672,00 XOSL |
| 243457NO0003053605 | 2022-09-08 | 2022-09-08 15:00:06.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 122 | 9 272,00 XOSL |
| 243713NO0003053605 | 2022-09-08 | 2022-09-08 15:00:06.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 197 | 14 972,00 XOSL |
| 243969NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 532 | 40 432,00 XOSL |
| 244225NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 149 | 11 324,00 XOSL |
| 244481NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 2 416 | 183 616,00 XOSL |
| 244737NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 244993NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 822 | 62 472,00 XOSL |
| 245249NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 178 | 13 528,00 XOSL |
| 245505NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 722 | 54 872,00 XOSL |
| 245761NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 178 | 13 528,00 XOSL |
| 246017NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 822 | 62 472,00 XOSL |
| 246273NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 600 | 45 600,00 XOSL |
| 246529NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 222 | 16 872,00 XOSL |
| 246785NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 178 | 13 528,00 XOSL |
| 247041NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 939 | 147 364,00 XOSL |
| 247297NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 251393NO0003053605 | 2022-09-08 | 2022-09-08 15:03:55.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 315 | 23 971,50 XOSL |
| 251649NO0003053605 | 2022-09-08 | 2022-09-08 15:03:55.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 266 | 20 242,60 XOSL |
| 252929NO0003053605 | 2022-09-08 | 2022-09-08 15:04:44.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 420 | 31 928,40 XOSL |
| 254465NO0003053605 | 2022-09-08 | 2022-09-08 15:06:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 589 | 44 787,56 XOSL |
| 254721NO0003053605 | 2022-09-08 | 2022-09-08 15:06:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 107 | 8 136,28 XOSL |
| 255233NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 255745NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 | 76,00 XOSL |
| 256001NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 142 | 10 792,00 XOSL |
| 256257NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 858 | 65 208,00 XOSL |
| 256513NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 858 | 65 208,00 XOSL |
| 256769NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 142 | 10 792,00 XOSL |
| 257025NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 796 | 60 496,00 XOSL |
| 257281NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 257537NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 6 | 456,00 XOSL |
| 257793NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 155 | 11 780,00 XOSL |
| 258049NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 839 | 63 764,00 XOSL |
| 258305NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 11 625 | 883 500,00 XOSL |
| 258561NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 258817NO0003053605 | 600 | ||||||||
| 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 45 600,00 XOSL | ||
| 259073NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 400 | 30 400,00 XOSL |
| 259329NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 297 | 22 572,00 XOSL |
| 259585NO0003053605 | 2022-09-08 | 2022-09-08 15:06:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 400 | 30 400,00 XOSL |
| 260609NO0003053605 | 2022-09-08 | 2022-09-08 15:07:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 207 | 15 732,00 XOSL |
| 260865NO0003053605 | 2022-09-08 | 2022-09-08 15:07:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 393 | 29 868,00 XOSL |
| 261121NO0003053605 | 2022-09-08 | 2022-09-08 15:07:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 44 | 3 344,00 XOSL |
| 261377NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 371 | 28 196,00 XOSL |
| 261633NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 007 | 76 532,00 XOSL |
| 261889NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 262145NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 275 | 20 900,00 XOSL |
| 262401NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 282 | 21 432,00 XOSL |
| 262657NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 443 | 33 668,00 XOSL |
| 262913NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 557 | 42 332,00 XOSL |
| 263169NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 400 | 30 400,00 XOSL |
| 263425NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 596 | 45 296,00 XOSL |
| 263681NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 4 | 304,00 XOSL |
| 263937NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 592 | 44 992,00 XOSL |
| 264193NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 179 | 13 604,00 XOSL |
| 264961NO0003053605 | 2022-09-08 | 2022-09-08 15:07:41.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 436 | 33 144,72 XOSL |
| 270593NO0003053605 | 2022-09-08 | 2022-09-08 15:12:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 882 | 67 084,92 XOSL |
| 275201NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 478 | 36 337,56 XOSL |
| 275457NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 113 | 8 588,00 XOSL |
| 275713NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 120 | 9 120,00 XOSL |
| 275969NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 159 | 12 084,00 XOSL |
| 276225NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 151 | 11 476,00 XOSL |
| 276481NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 457 | 34 732,00 XOSL |
| 276993NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 121 | 9 196,00 XOSL |
| 277249NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 12 | 912,24 XOSL |
| 277505NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 434 | 32 992,68 XOSL |
| 285697NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 286721NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 286977NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 287233NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 344 | 26 144,00 XOSL |
| 287489NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 357 | 27 132,00 XOSL |
| 287745NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 643 | 48 868,00 XOSL |
| 288257NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 357 | 27 132,00 XOSL |
| 288513NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 288769NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 508 | 38 608,00 XOSL |
| 289025NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 435 | 33 060,00 XOSL |
| 289281NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 5 087 | 386 612,00 XOSL |
| 289537NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 289793NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 390 | 29 640,00 XOSL |
| 290049NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 610 | 46 360,00 XOSL |
| 290305NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 333 | 101 308,00 XOSL |
| 291585NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK 219 |
16 644,00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 294913NO0003053605 | 2022-09-08 | 2022-09-08 15:30:24.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 435 | 33 077,40 XOSL |
| 295169NO0003053605 | 2022-09-08 | 2022-09-08 15:30:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK 1 000 |
76 000,00 XOSL | |
| 295425NO0003053605 | 2022-09-08 | 2022-09-08 15:30:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK 543 |
41 268,00 XOSL | |
| 295937NO0003053605 | 2022-09-08 | 2022-09-08 15:31:00.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 543 | 41 300,58 XOSL |
| 296705NO0003053605 | 2022-09-08 | 2022-09-08 15:31:10.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK 612 |
46 512,00 XOSL | |
| 297473NO0003053605 | 2022-09-08 | 2022-09-08 15:31:19.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK 388 |
29 488,00 XOSL | |
| 330241NO0003053605 | 2022-09-08 | 2022-09-08 16:00:43.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,86 NOK | 378 | 29 053,08 XOSL |
| 337153NO0003053605 | 2022-09-08 | 2022-09-08 16:05:45.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,8 NOK | 740 | 56 832,00 XOSL |
| 337665NO0003053605 | 2022-09-08 | 2022-09-08 16:05:46.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,8 NOK | 315 | 24 192,00 XOSL |
| 338433NO0003053605 | 2022-09-08 | 2022-09-08 16:06:16.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,78 NOK | 425 | 32 631,50 XOSL |
| 352513NO0003053605 | 2022-09-08 | 2022-09-08 16:15:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,9 NOK | 369 | 28 376,10 XOSL |
| 365057NO0003053605 | 2022-09-08 | 2022-09-08 16:17:58.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,02 NOK | 686 | 52 835,72 XOSL |
| 365825NO0003053605 | 2022-09-08 | 2022-09-08 16:18:23.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,08 NOK | 386 | 29 752,88 XOSL |
| 366081NO0003053605 | 2022-09-08 | 2022-09-08 16:18:23.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,08 NOK | 572 | 44 089,76 XOSL |
| 366337NO0003053605 | 2022-09-08 | 2022-09-08 16:18:23.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,08 NOK | 447 | 34 454,76 XOSL |
| 366593NO0003053605 | 2022-09-08 | 2022-09-08 16:18:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,08 NOK | 383 | 29 521,64 XOSL |
| 408065NO0003053605 | 2022-09-08 | 2022-09-08 16:25:06.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 3 570 | 276 032,40 XOSL |
| 408321NO0003053605 | 2022-09-08 | 2022-09-08 16:25:06.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 11 386 | 880 365,52 XOSL |
| 408577NO0003053605 | 2022-09-08 | 2022-09-08 16:25:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 10 044 | 776 602,08 XOSL |
| 16129NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 65 | 5 045,30 XOSL |
| 16385NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 16 | 1 241,92 XOSL |
| 16641NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 21 | 1 630,02 XOSL |
| 16897NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 117 | 9 081,54 XOSL |
| 17153NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 178 | 13 816,36 XOSL |
| 17409NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 205 | 15 912,10 XOSL |
| 17665NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 3 | 232,86 XOSL |
| 26113NO0003053605 | 2022-09-09 | 2022-09-09 09:00:55.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 415 | 32 162,50 XOSL |
| 28417NO0003053605 | 2022-09-09 | 2022-09-09 09:01:05.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 1 439 | 111 263,48 XOSL |
| 44801NO0003053605 | 2022-09-09 | 2022-09-09 09:12:33.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 381 | 29 573,22 XOSL |
| 46593NO0003053605 | 2022-09-09 | 2022-09-09 09:13:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 665 | 51 657,20 XOSL |
| 49153NO0003053605 | 2022-09-09 | 2022-09-09 09:15:35.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,48 NOK | 315 | 24 406,20 XOSL |
| 49409NO0003053605 | 2022-09-09 | 2022-09-09 09:16:23.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,44 NOK | 315 | 24 393,60 XOSL |
| 50689NO0003053605 | 2022-09-09 | 2022-09-09 09:16:30.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 398 | 30 805,20 XOSL |
| 54017NO0003053605 | 2022-09-09 | 2022-09-09 09:20:53.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,42 NOK | 450 | 34 839,00 XOSL |
| 71169NO0003053605 | 2022-09-09 | 2022-09-09 09:33:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 504 | 39 160,80 XOSL |
| 72449NO0003053605 | 2022-09-09 | 2022-09-09 09:35:11.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 504 | 39 150,72 XOSL |
| 103937NO0003053605 | 2022-09-09 | 2022-09-09 09:49:18.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK 1 446 |
112 788,00 XOSL | |
| 106241NO0003053605 | 2022-09-09 | 2022-09-09 09:50:00.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,84 NOK | 740 | 57 601,60 XOSL |
| 106497NO0003053605 | 2022-09-09 | 2022-09-09 09:50:02.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,84 NOK | 834 | 64 918,56 XOSL |
| 114433NO0003053605 | 2022-09-09 | 2022-09-09 09:57:54.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 462 | 35 989,80 XOSL |
| 115201NO0003053605 | 2022-09-09 | 2022-09-09 09:58:03.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 462 | 35 989,80 XOSL |
| 124929NO0003053605 | 2022-09-09 | 2022-09-09 10:10:36.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,94 NOK | 96 | 7 482,24 XOSL |
| 129537NO0003053605 | 2022-09-09 | 2022-09-09 10:16:59.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,12 NOK | 398 | 31 091,76 XOSL |
| 131073NO0003053605 | 2022-09-09 | 2022-09-09 10:17:00.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 350 | 27 349,00 XOSL |
| 131329NO0003053605 | 2022-09-09 | 2022-09-09 10:17:34.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 48 | 3 750,72 XOSL |
| 139521NO0003053605 | 2022-09-09 | 2022-09-09 10:24:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 315 | 24 645,60 XOSL |
| 147457NO0003053605 | 2022-09-09 | 2022-09-09 10:37:01.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 410 | 32 053,80 XOSL |
| 147713NO0003053605 | 2022-09-09 | 2022-09-09 10:38:33.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 410 | 32 070,20 XOSL |
| 161025NO0003053605 | 2022-09-09 | 2022-09-09 10:51:44.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 457 | 35 837,94 XOSL |
| 165633NO0003053605 | 2022-09-09 | 2022-09-09 11:01:52.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 393 | 30 787,62 XOSL |
| 167681NO0003053605 | 2022-09-09 | 2022-09-09 11:06:08.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 393 | 30 819,06 XOSL |
| 179457NO0003053605 | 2022-09-09 | 2022-09-09 11:18:31.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 458 | 35 989,64 XOSL |
| 179969NO0003053605 | 2022-09-09 | 2022-09-09 11:18:57.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 458 | 36 007,96 XOSL |
| 197121NO0003053605 | 2022-09-09 | 2022-09-09 11:44:44.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 244 | 19 173,52 XOSL |
| 203265NO0003053605 | 2022-09-09 | 2022-09-09 11:55:34.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 515 | 40 376,00 XOSL |
| 205569NO0003053605 | 2022-09-09 | 2022-09-09 11:56:42.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 418 | 32 771,20 XOSL |
| 211457NO0003053605 | 2022-09-09 | 2022-09-09 12:00:29.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 377 | 29 541,72 XOSL |
| 213505NO0003053605 | 2022-09-09 | 2022-09-09 12:04:24.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 56 | 4 389,28 XOSL |
| 213761NO0003053605 | 2022-09-09 | 2022-09-09 12:04:24.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 297 | 23 278,86 XOSL |
| 214017NO0003053605 | 2022-09-09 | 2022-09-09 12:04:24.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 24 | 1 881,12 XOSL |
| 223489NO0003053605 | 2022-09-09 | 2022-09-09 12:12:58.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 368 | 28 895,36 XOSL |
| 230913NO0003053605 | 2022-09-09 | 2022-09-09 12:25:08.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 436 | 34 269,60 XOSL |
| 234241NO0003053605 | 2022-09-09 | 2022-09-09 12:29:30.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 436 | 34 278,32 XOSL |
| 244481NO0003053605 | 2022-09-09 | 2022-09-09 12:45:27.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 120 | 9 439,20 XOSL |
| 246529NO0003053605 | 2022-09-09 | 2022-09-09 12:46:01.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 370 | 29 126,40 XOSL |
| 248833NO0003053605 | 2022-09-09 | 2022-09-09 12:46:18.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 370 | 29 119,00 XOSL |
| 270337NO0003053605 | 2022-09-09 | 2022-09-09 12:56:24.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 1 282 | 100 893,40 XOSL |
| 272641NO0003053605 | 2022-09-09 | 2022-09-09 12:56:26.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 1 311 | 103 228,14 XOSL |
| 274945NO0003053605 | 2022-09-09 | 2022-09-09 12:56:30.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 429 | 33 788,04 XOSL |
| 275969NO0003053605 | 2022-09-09 | 2022-09-09 12:56:40.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 429 | 33 762,30 XOSL |
| 287233NO0003053605 | 2022-09-09 | 2022-09-09 13:13:25.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 456 | 35 987,52 XOSL |
| 289025NO0003053605 | 2022-09-09 | 2022-09-09 13:15:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 682 | 53 823,44 XOSL |
| 307457NO0003053605 | 2022-09-09 | 2022-09-09 13:24:51.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK 840 |
66 360,00 XOSL | |
| 307713NO0003053605 | 2022-09-09 | 2022-09-09 13:24:51.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK 2 |
158,00 XOSL | |
| 317953NO0003053605 | 2022-09-09 | 2022-09-09 13:45:56.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK 649 |
51 271,00 XOSL | |
| 323329NO0003053605 | 2022-09-09 | 2022-09-09 13:59:47.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 429 | 33 813,78 XOSL |
| 331777NO0003053605 | 2022-09-09 | 2022-09-09 14:10:05.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 934 | 73 580,52 XOSL |
| 334081NO0003053605 | 2022-09-09 | 2022-09-09 14:10:06.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 60 | 4 724,40 XOSL |
| 337921NO0003053605 | 2022-09-09 | 2022-09-09 14:10:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 595 | 46 909,80 XOSL |
| 340481NO0003053605 | 2022-09-09 | 2022-09-09 14:12:22.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 718 | 56 650,20 XOSL |
| 385025NO0003053605 | 2022-09-09 | 2022-09-09 15:21:59.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 315 | 24 941,70 XOSL |
| 385537NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 185 | 14 648,30 XOSL |
| 385793NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 500 | 39 590,00 XOSL |
| 386049NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 185 | 14 648,30 XOSL |
| 386305NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 500 | 39 590,00 XOSL |
| 386561NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 500 | 39 590,00 XOSL |
| 386817NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 360 | 28 504,80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 387073NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 691 | 54 713,38 XOSL |
| 387329NO0003053605 | 2022-09-09 | 2022-09-09 15:22:27.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 278 | 22 012,04 XOSL |
| 387585NO0003053605 | 2022-09-09 | 2022-09-09 15:22:27.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 31 | 2 454,58 XOSL |
| 387841NO0003053605 | 2022-09-09 | 2022-09-09 15:22:27.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 369 | 29 217,42 XOSL |
| 388097NO0003053605 | 2022-09-09 | 2022-09-09 15:22:55.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 426 | 33 730,68 XOSL |
| 388353NO0003053605 | 2022-09-09 | 2022-09-09 15:22:55.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 574 | 45 449,32 XOSL |
| 388609NO0003053605 | 2022-09-09 | 2022-09-09 15:22:55.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 26 | 2 058,68 XOSL |
| 388865NO0003053605 | 2022-09-09 | 2022-09-09 15:22:55.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 600 | 47 508,00 XOSL |
| 389121NO0003053605 | 2022-09-09 | 2022-09-09 15:23:01.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 5 | 395,90 XOSL |
| 389377NO0003053605 | 2022-09-09 | 2022-09-09 15:23:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 395 | 31 276,10 XOSL |
| 389633NO0003053605 | 2022-09-09 | 2022-09-09 15:23:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 1 738 | 137 614,84 XOSL |
| 389889NO0003053605 | 2022-09-09 | 2022-09-09 15:23:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 1 000 | 79 180,00 XOSL |
| 390145NO0003053605 | 2022-09-09 | 2022-09-09 15:23:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 2 247 | 177 917,46 XOSL |
| 390401NO0003053605 | 2022-09-09 | 2022-09-09 15:23:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 1 000 | 79 180,00 XOSL |
| 391425NO0003053605 | 2022-09-09 | 2022-09-09 15:23:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 1 000 | 79 180,00 XOSL |
| 391937NO0003053605 | 2022-09-09 | 2022-09-09 15:23:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 2 025 | 160 339,50 XOSL |
| 392193NO0003053605 | 2022-09-09 | 2022-09-09 15:23:21.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 590 | 46 716,20 XOSL |
| 392449NO0003053605 | 2022-09-09 | 2022-09-09 15:23:22.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 410 | 32 463,80 XOSL |
| 392705NO0003053605 | 2022-09-09 | 2022-09-09 15:23:22.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 1 000 | 79 180,00 XOSL |
More from Storebrand ASA
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 29
Interest Rate Update/Notice
2026
May 28
Interest Rate Update/Notice
2026
May 28
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 22
Interest Rate Update/Notice
2026
May 22