AI assistant
Sending…
Storebrand ASA — Director's Dealing 2022
Oct 24, 2022
3766_rns_2022-10-24_184a00cc-12f0-427a-aca1-99ccf37518b4.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price | Currency Volume |
Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4353NO0003053605 4609NO0003053605 |
2022-10-17 2022-10-17 |
2022-10-17 09:00:03.000 2022-10-17 09:00:03.000 |
2022-10-19 2022-10-19 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
72,34 NOK 72,34 NOK |
6 1 |
434,04 XOSL 72,34 XOSL |
||
| 4865NO0003053605 | 2022-10-17 | 2022-10-17 09:00:03.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 170 | 12 297,80 XOSL | ||
| 5121NO0003053605 | 2022-10-17 | 2022-10-17 09:00:03.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 20 | 1 446,80 XOSL | ||
| 6401NO0003053605 | 2022-10-17 | 2022-10-17 09:00:03.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 87 | 6 293,58 XOSL | ||
| 6657NO0003053605 | 2022-10-17 | 2022-10-17 09:00:03.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 30 | 2 170,20 XOSL | ||
| 11777NO0003053605 | 2022-10-17 | 2022-10-17 09:00:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,52 NOK | 1 032 | 74 840,64 XOSL | ||
| 12033NO0003053605 | 2022-10-17 | 2022-10-17 09:00:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,52 NOK | 200 | 14 504,00 XOSL | ||
| 12289NO0003053605 | 2022-10-17 | 2022-10-17 09:00:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,52 NOK | 336 | 24 366,72 XOSL | ||
| 14081NO0003053605 | 2022-10-17 | 2022-10-17 09:01:50.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,26 NOK | 312 | 22 545,12 XOSL | ||
| 14337NO0003053605 | 2022-10-17 | 2022-10-17 09:01:50.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,26 NOK | 48 | 3 468,48 XOSL | ||
| 29953NO0003053605 | 2022-10-17 | 2022-10-17 09:10:45.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,72 NOK | 373 | 27 124,56 XOSL | ||
| 33793NO0003053605 | 2022-10-17 | 2022-10-17 09:12:34.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,68 NOK | 739 | 53 710,52 XOSL | ||
| 35329NO0003053605 | 2022-10-17 | 2022-10-17 09:13:13.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,62 NOK | 378 | 27 450,36 XOSL | ||
| 35585NO0003053605 | 2022-10-17 | 2022-10-17 09:14:18.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,6 NOK | 415 | 30 129,00 XOSL | ||
| 37121NO0003053605 | 2022-10-17 | 2022-10-17 09:14:42.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,5 NOK | 523 | 37 917,50 XOSL | ||
| 37633NO0003053605 | 2022-10-17 | 2022-10-17 09:14:44.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,5 NOK | 148 | 10 730,00 XOSL | ||
| 37889NO0003053605 | 2022-10-17 | 2022-10-17 09:14:49.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,5 NOK | 301 | 21 822,50 XOSL | ||
| 38145NO0003053605 | 2022-10-17 | 2022-10-17 09:14:50.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,5 NOK | 182 | 13 195,00 XOSL | ||
| 41473NO0003053605 | 2022-10-17 | 2022-10-17 09:18:28.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,5 NOK | 36 | 2 610,00 XOSL | ||
| 41729NO0003053605 | 2022-10-17 | 2022-10-17 09:18:58.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,42 NOK | 448 | 32 444,16 XOSL | ||
| 46849NO0003053605 | 2022-10-17 | 2022-10-17 09:29:10.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,48 NOK | 433 | 31 383,84 XOSL | ||
| 54273NO0003053605 | 2022-10-17 | 2022-10-17 09:39:28.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,4 NOK | 380 | 27 512,00 XOSL | ||
| 67585NO0003053605 | 2022-10-17 | 2022-10-17 10:04:55.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,44 NOK | 367 | 26 585,48 XOSL | ||
| 70657NO0003053605 | 2022-10-17 | 2022-10-17 10:05:20.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,44 NOK | 28 | 2 028,32 XOSL | ||
| 70913NO0003053605 | 2022-10-17 | 2022-10-17 10:05:25.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,44 NOK | 396 | 28 686,24 XOSL | ||
| 75777NO0003053605 | 2022-10-17 | 2022-10-17 10:05:49.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,42 NOK | 230 | 16 656,60 XOSL | ||
| 76033NO0003053605 | 2022-10-17 | 2022-10-17 10:05:49.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,42 NOK | 205 | 14 846,10 XOSL | ||
| 76289NO0003053605 | 2022-10-17 | 2022-10-17 10:05:49.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,42 NOK | 17 | 1 231,14 XOSL | ||
| 78849NO0003053605 | 2022-10-17 | 2022-10-17 10:06:33.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,44 NOK | 374 | 27 092,56 XOSL | ||
| 93441NO0003053605 | 2022-10-17 | 2022-10-17 10:15:28.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,52 NOK | 445 | 32 271,40 XOSL | ||
| 95233NO0003053605 | 2022-10-17 | 2022-10-17 10:16:06.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,46 NOK | 500 | 36 230,00 XOSL | ||
| 95489NO0003053605 | 2022-10-17 | 2022-10-17 10:16:06.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,46 NOK | 66 | 4 782,36 XOSL | ||
| 101633NO0003053605 | 2022-10-17 | 2022-10-17 10:22:07.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,6 NOK | 43 | 3 121,80 XOSL | ||
| 103937NO0003053605 | 2022-10-17 | 2022-10-17 10:26:39.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,62 NOK | 435 | 31 589,70 XOSL | ||
| 104705NO0003053605 | 2022-10-17 | 2022-10-17 10:26:59.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,58 NOK | 358 | 25 983,64 XOSL | ||
| 105217NO0003053605 | 2022-10-17 | 2022-10-17 10:29:10.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,48 NOK | 436 | 31 601,28 XOSL | ||
| 105729NO0003053605 | 2022-10-17 | 2022-10-17 10:29:45.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,4 NOK | 456 | 33 014,40 XOSL | ||
| 106241NO0003053605 | 2022-10-17 | 2022-10-17 10:30:11.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 24 | 1 737,12 XOSL | ||
| 106497NO0003053605 | 2022-10-17 | 2022-10-17 10:31:09.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 512 | 37 058,56 XOSL | ||
| 108289NO0003053605 | 2022-10-17 | 2022-10-17 10:34:10.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 11 | 796,18 XOSL | ||
| 108545NO0003053605 | 2022-10-17 | 2022-10-17 10:34:15.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 336 | 24 319,68 XOSL | ||
| 108801NO0003053605 | 2022-10-17 | 2022-10-17 10:34:15.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 331 | 23 957,78 XOSL | ||
| 109057NO0003053605 | 2022-10-17 | 2022-10-17 10:34:15.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 16 | 1 158,08 XOSL | ||
| 112897NO0003053605 | 2022-10-17 | 2022-10-17 10:44:28.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,32 NOK | 499 | 36 087,68 XOSL | ||
| 113153NO0003053605 | 2022-10-17 | 2022-10-17 10:44:28.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,32 NOK | 82 | 5 930,24 XOSL | ||
| 115201NO0003053605 | 2022-10-17 | 2022-10-17 10:48:18.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 194 | 14 033,96 XOSL | ||
| 115457NO0003053605 | 2022-10-17 | 2022-10-17 10:48:18.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 562 | 40 655,08 XOSL | ||
| 115713NO0003053605 | 2022-10-17 | 2022-10-17 10:48:18.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 25 | 1 808,50 XOSL | ||
| 115969NO0003053605 | 2022-10-17 | 2022-10-17 10:48:18.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 44 | 3 182,96 XOSL | ||
| 116225NO0003053605 | 2022-10-17 | 2022-10-17 10:48:19.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 125 | 9 042,50 XOSL | ||
| 137217NO0003053605 | 2022-10-17 | 2022-10-17 11:19:27.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,82 NOK | 358 | 26 069,56 XOSL | ||
| 137473NO0003053605 | 2022-10-17 | 2022-10-17 11:19:29.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,82 NOK | 358 | 26 069,56 XOSL | ||
| 147457NO0003053605 | 2022-10-17 | 2022-10-17 11:27:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 579 | 42 313,32 XOSL | ||
| 147713NO0003053605 | 2022-10-17 | 2022-10-17 11:27:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 59 | 4 311,72 XOSL | ||
| 152833NO0003053605 | 2022-10-17 | 2022-10-17 11:35:00.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,02 NOK | 379 | 27 674,58 XOSL | ||
| 156161NO0003053605 | 2022-10-17 | 2022-10-17 11:35:23.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,94 NOK | 1 121 | 81 765,74 XOSL | ||
| 159745NO0003053605 | 2022-10-17 | 2022-10-17 11:48:04.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,92 NOK | 362 | 26 397,04 XOSL | ||
| 166145NO0003053605 | 2022-10-17 | 2022-10-17 11:58:24.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,04 NOK | 400 | 29 216,00 XOSL | ||
| 171777NO0003053605 | 2022-10-17 | 2022-10-17 12:09:19.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 383 | 27 997,30 XOSL | ||
| 174849NO0003053605 | 2022-10-17 | 2022-10-17 12:12:04.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 345 | 25 219,50 XOSL | ||
| 177153NO0003053605 | 2022-10-17 | 2022-10-17 12:17:21.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,04 NOK | 378 | 27 609,12 XOSL | ||
| 184321NO0003053605 | 2022-10-17 | 2022-10-17 12:33:07.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 1 030 | 75 272,40 XOSL | ||
| 184577NO0003053605 | 2022-10-17 | 2022-10-17 12:33:09.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,06 NOK | 184 | 13 443,04 XOSL | ||
| 185857NO0003053605 | 2022-10-17 | 2022-10-17 12:33:51.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 777 | 56 783,16 XOSL | ||
| 186113NO0003053605 | 2022-10-17 | 2022-10-17 12:33:51.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 69 | 5 042,52 XOSL | ||
| 203521NO0003053605 | 2022-10-17 | 2022-10-17 12:58:50.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,26 NOK | 500 | 36 630,00 XOSL | ||
| 203777NO0003053605 | 2022-10-17 | 2022-10-17 12:58:50.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,26 NOK | 3 | 219,78 XOSL | ||
| 204033NO0003053605 | 2022-10-17 | 2022-10-17 12:59:04.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,26 NOK | 570 | 41 758,20 XOSL | ||
| 204289NO0003053605 | 2022-10-17 | 2022-10-17 12:59:04.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,26 NOK | 30 | 2 197,80 XOSL | ||
| 215809NO0003053605 | 2022-10-17 | 2022-10-17 13:10:46.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,2 NOK | 351 | 25 693,20 XOSL | ||
| 216065NO0003053605 | 2022-10-17 | 2022-10-17 13:10:46.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,2 NOK | 64 | 4 684,80 XOSL | ||
| 222209NO0003053605 | 2022-10-17 | 2022-10-17 13:16:11.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,3 NOK | 358 | 26 241,40 XOSL | ||
| 229377NO0003053605 | 2022-10-17 | 2022-10-17 13:27:02.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,44 NOK | 511 | 37 527,84 XOSL | ||
| 231937NO0003053605 | 2022-10-17 | 2022-10-17 13:28:12.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,44 NOK | 418 | 30 697,92 XOSL | ||
| 239873NO0003053605 | 2022-10-17 | 2022-10-17 13:38:24.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 392 | 28 796,32 XOSL | ||
| 240641NO0003053605 | 2022-10-17 | 2022-10-17 13:41:40.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,44 NOK | 360 | 26 438,40 XOSL | ||
| 244225NO0003053605 | 2022-10-17 | 2022-10-17 13:46:40.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 360 | 26 445,60 XOSL | ||
| 251137NO0003053605 | 2022-10-17 | 2022-10-17 13:57:59.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,5 NOK | 196 | 14 406,00 XOSL | ||
| 251393NO0003053605 | 2022-10-17 | 2022-10-17 13:57:59.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,5 NOK | 118 | 8 673,00 XOSL | ||
| 251649NO0003053605 | 2022-10-17 | 2022-10-17 13:57:59.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,5 NOK | 373 | 27 415,50 XOSL | ||
| 257025NO0003053605 | 2022-10-17 | 2022-10-17 14:03:39.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,5 NOK | 476 | 34 986,00 XOSL | ||
| 257793NO0003053605 | 2022-10-17 | 2022-10-17 14:03:52.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,48 NOK | 339 | 24 909,72 XOSL | ||
| 258049NO0003053605 | 2022-10-17 | 2022-10-17 14:03:52.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,48 NOK | 137 | 10 066,76 XOSL | ||
| 268289NO0003053605 | 2022-10-17 | 2022-10-17 14:19:17.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,44 NOK | 479 | 35 177,76 XOSL | ||
| 268801NO0003053605 | 2022-10-17 | 2022-10-17 14:19:35.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,42 NOK | 479 | 35 168,18 XOSL | ||
| 277505NO0003053605 | 2022-10-17 | 2022-10-17 14:23:16.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,48 NOK | 219 | 16 092,12 XOSL | ||
| 277761NO0003053605 | 2022-10-17 | 2022-10-17 14:23:16.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,48 NOK | 350 | 25 718,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 283137NO0003053605 | 2022-10-17 | 2022-10-17 14:27:35.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,56 NOK | 423 | 31 115,88 XOSL |
| 288257NO0003053605 | 2022-10-17 | 2022-10-17 14:36:25.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 384 | 28 270,08 XOSL |
| 292609NO0003053605 | 2022-10-17 | 2022-10-17 14:42:21.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,7 NOK | 73 | 5 380,10 XOSL |
| 292865NO0003053605 | 2022-10-17 | 2022-10-17 14:42:21.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,7 NOK | 480 | 35 376,00 XOSL |
| 300545NO0003053605 | 2022-10-17 | 2022-10-17 14:48:38.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 370 | 27 246,80 XOSL |
| 305665NO0003053605 | 2022-10-17 | 2022-10-17 14:57:30.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 465 | 34 242,60 XOSL |
| 307457NO0003053605 | 2022-10-17 | 2022-10-17 14:59:09.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 465 | 34 242,60 XOSL |
| 323585NO0003053605 | 2022-10-17 | 2022-10-17 15:08:27.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,6 NOK | 1 586 | 116 729,60 XOSL |
| 325889NO0003053605 | 2022-10-17 | 2022-10-17 15:08:27.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,58 NOK | 1 220 | 89 767,60 XOSL |
| 327425NO0003053605 | 2022-10-17 | 2022-10-17 15:08:27.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,56 NOK | 388 | 28 541,28 XOSL |
| 327681NO0003053605 | 2022-10-17 | 2022-10-17 15:08:27.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,52 NOK | 450 | 33 084,00 XOSL |
| 334849NO0003053605 | 2022-10-17 | 2022-10-17 15:11:02.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 648 | 47 718,72 XOSL |
| 335105NO0003053605 | 2022-10-17 | 2022-10-17 15:11:02.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 982 | 72 314,48 XOSL |
| 338433NO0003053605 | 2022-10-17 | 2022-10-17 15:13:59.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 471 | 34 722,12 XOSL |
| 338689NO0003053605 | 2022-10-17 | 2022-10-17 15:14:38.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 832 | 61 335,04 XOSL |
| 339713NO0003053605 | 2022-10-17 | 2022-10-17 15:17:45.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 832 | 61 351,68 XOSL |
| 347393NO0003053605 | 2022-10-17 | 2022-10-17 15:26:08.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 389 | 28 684,86 XOSL |
| 348673NO0003053605 | 2022-10-17 | 2022-10-17 15:28:40.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 389 | 28 684,86 XOSL |
| 357377NO0003053605 | 2022-10-17 | 2022-10-17 15:33:31.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 282 | 20 777,76 XOSL |
| 357633NO0003053605 | 2022-10-17 | 2022-10-17 15:33:31.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 133 | 9 799,44 XOSL |
| 363009NO0003053605 | 2022-10-17 | 2022-10-17 15:35:46.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,66 NOK | 377 | 27 769,82 XOSL |
| 366593NO0003053605 | 2022-10-17 | 2022-10-17 15:38:11.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 367 | 27 055,24 XOSL |
| 370177NO0003053605 | 2022-10-17 | 2022-10-17 15:40:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,86 NOK | 342 | 25 260,12 XOSL |
| 370433NO0003053605 | 2022-10-17 | 2022-10-17 15:40:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,86 NOK | 78 | 5 761,08 XOSL |
| 375553NO0003053605 | 2022-10-17 | 2022-10-17 15:42:46.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,86 NOK | 351 | 25 924,86 XOSL |
| 375809NO0003053605 | 2022-10-17 | 2022-10-17 15:42:46.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,86 NOK | 64 | 4 727,04 XOSL |
| 382977NO0003053605 | 2022-10-17 | 2022-10-17 15:48:07.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,8 NOK | 415 | 30 627,00 XOSL |
| 383233NO0003053605 | 2022-10-17 | 2022-10-17 15:48:26.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 415 | 30 643,60 XOSL |
| 394241NO0003053605 | 2022-10-17 | 2022-10-17 15:54:15.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,8 NOK | 451 | 33 283,80 XOSL |
| 396033NO0003053605 | 2022-10-17 | 2022-10-17 15:55:29.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 411 | 30 307,14 XOSL |
| 397313NO0003053605 | 2022-10-17 | 2022-10-17 15:55:32.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 357 | 26 318,04 XOSL |
| 397569NO0003053605 | 2022-10-17 | 2022-10-17 15:56:08.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 357 | 26 318,04 XOSL |
| 411905NO0003053605 | 2022-10-17 | 2022-10-17 16:06:03.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,48 NOK | 356 | 26 158,88 XOSL |
| 413185NO0003053605 | 2022-10-17 | 2022-10-17 16:06:17.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 9 | 661,14 XOSL |
| 413441NO0003053605 | 2022-10-17 | 2022-10-17 16:06:17.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 157 | 11 533,22 XOSL |
| 413697NO0003053605 | 2022-10-17 | 2022-10-17 16:06:17.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 190 | 13 957,40 XOSL |
| 419073NO0003053605 | 2022-10-17 | 2022-10-17 16:09:07.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,56 NOK | 493 | 36 265,08 XOSL |
| 421121NO0003053605 | 2022-10-17 | 2022-10-17 16:09:25.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 820 | 60 384,80 XOSL |
| 421633NO0003053605 | 2022-10-17 | 2022-10-17 16:09:31.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 439 | 32 319,18 XOSL |
| 421889NO0003053605 | 2022-10-17 | 2022-10-17 16:09:31.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 381 | 28 049,22 XOSL |
| NO0003053605 XOSL | |||||||||
| 450305NO0003053605 | 2022-10-17 | 2022-10-17 16:25:00.000 | 2022-10-19 | Buy | STOREBRAND | 73,62 NOK | 1 496 | 110 135,52 XOSL | |
| 450561NO0003053605 | 2022-10-17 | 2022-10-17 16:25:00.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 3 356 | 247 068,72 XOSL |
| 450817NO0003053605 | 2022-10-17 | 2022-10-17 16:25:00.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 460 | 33 865,20 XOSL |
| 451073NO0003053605 | 2022-10-17 | 2022-10-17 16:25:00.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 14 688 | 1 081 330,56 XOSL |
| 452097NO0003053605 | 2022-10-17 | 2022-10-17 16:25:00.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 4 328 | 318 627,36 XOSL |
| 32257NO0003053605 | 2022-10-18 | 2022-10-18 09:09:12.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,28 NOK | 704 | 52 293,12 XOSL |
| 32513NO0003053605 | 2022-10-18 | 2022-10-18 09:09:12.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,28 NOK | 210 | 15 598,80 XOSL |
| 33281NO0003053605 | 2022-10-18 | 2022-10-18 09:09:38.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,26 NOK | 704 | 52 279,04 XOSL |
| 52993NO0003053605 | 2022-10-18 | 2022-10-18 09:18:44.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,46 NOK | 383 | 28 518,18 XOSL |
| 53761NO0003053605 | 2022-10-18 | 2022-10-18 09:19:11.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,48 NOK | 383 | 28 525,84 XOSL |
| 55809NO0003053605 | 2022-10-18 | 2022-10-18 09:20:15.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,32 NOK | 445 | 33 072,40 XOSL |
| 56321NO0003053605 | 2022-10-18 | 2022-10-18 09:20:24.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,28 NOK | 199 | 14 781,72 XOSL |
| 56577NO0003053605 | 2022-10-18 | 2022-10-18 09:20:24.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,28 NOK | 339 | 25 180,92 XOSL |
| 68865NO0003053605 | 2022-10-18 | 2022-10-18 09:37:10.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 274 | 20 418,48 XOSL |
| 69121NO0003053605 | 2022-10-18 | 2022-10-18 09:37:10.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 272 | 20 269,44 XOSL |
| 73217NO0003053605 | 2022-10-18 | 2022-10-18 09:40:15.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 465 | 34 651,80 XOSL |
| 74753NO0003053605 | 2022-10-18 | 2022-10-18 09:41:01.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 96 | 7 155,84 XOSL |
| 75009NO0003053605 | 2022-10-18 | 2022-10-18 09:41:01.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 464 | 34 586,56 XOSL |
| 75265NO0003053605 | 2022-10-18 | 2022-10-18 09:41:01.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 84 | 6 261,36 XOSL |
| 103169NO0003053605 | 2022-10-18 | 2022-10-18 10:06:43.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 187 | 14 032,48 XOSL |
| 104193NO0003053605 | 2022-10-18 | 2022-10-18 10:06:59.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 1 509 | 113 265,54 XOSL |
| 105729NO0003053605 | 2022-10-18 | 2022-10-18 10:07:06.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 459 | 34 452,54 XOSL |
| 105985NO0003053605 | 2022-10-18 | 2022-10-18 10:08:48.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 459 | 34 443,36 XOSL |
| 119297NO0003053605 | 2022-10-18 | 2022-10-18 10:11:47.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,88 NOK | 1 219 | 91 278,72 XOSL |
| 119553NO0003053605 | 2022-10-18 | 2022-10-18 10:12:23.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 1 219 | 91 303,10 XOSL |
| 127489NO0003053605 | 2022-10-18 | 2022-10-18 10:15:46.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 270 | 20 255,40 XOSL |
| 127745NO0003053605 | 2022-10-18 | 2022-10-18 10:15:46.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 554 | 41 561,08 XOSL |
| 128769NO0003053605 | 2022-10-18 | 2022-10-18 10:16:08.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 556 | 41 711,12 XOSL |
| 143105NO0003053605 | 2022-10-18 | 2022-10-18 10:24:41.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,14 NOK | 408 | 30 657,12 XOSL |
| 143873NO0003053605 | 2022-10-18 | 2022-10-18 10:25:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,14 NOK | 408 | 30 657,12 XOSL |
| 150273NO0003053605 | 2022-10-18 | 2022-10-18 10:34:25.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,14 NOK | 395 | 29 680,30 XOSL |
| 151553NO0003053605 | 2022-10-18 | 2022-10-18 10:34:58.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 23 | 1 728,68 XOSL |
| 152065NO0003053605 | 2022-10-18 | 2022-10-18 10:35:23.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 372 | 27 959,52 XOSL |
| 158977NO0003053605 | 2022-10-18 | 2022-10-18 10:42:20.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 404 | 30 332,32 XOSL |
| 161281NO0003053605 | 2022-10-18 | 2022-10-18 10:44:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 253 | 19 020,54 XOSL |
| 161537NO0003053605 | 2022-10-18 | 2022-10-18 10:44:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 192 | 14 434,56 XOSL |
| 165889NO0003053605 | 2022-10-18 | 2022-10-18 10:47:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 36 | 2 703,60 XOSL |
| 166145NO0003053605 | 2022-10-18 | 2022-10-18 10:47:04.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 393 | 29 514,30 XOSL |
| 169985NO0003053605 | 2022-10-18 | 2022-10-18 10:49:23.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,24 NOK | 370 | 27 838,80 XOSL |
| 170753NO0003053605 | 2022-10-18 | 2022-10-18 10:51:16.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,24 NOK | 243 | 18 283,32 XOSL |
| 174081NO0003053605 | 2022-10-18 | 2022-10-18 10:52:10.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 544 | 40 963,20 XOSL |
| 176641NO0003053605 | 2022-10-18 | 2022-10-18 10:54:55.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 797 | 60 030,04 XOSL |
| 180993NO0003053605 | 2022-10-18 | 2022-10-18 10:58:22.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 402 | 30 238,44 XOSL |
| 184577NO0003053605 | 2022-10-18 | 2022-10-18 10:58:49.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 402 | 30 222,36 XOSL |
| 189697NO0003053605 | 2022-10-18 | 2022-10-18 11:02:45.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 387 | 29 032,74 XOSL |
| 190209NO0003053605 | 2022-10-18 | 2022-10-18 11:04:04.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 387 | 29 032,74 XOSL |
| 201217NO0003053605 | 2022-10-18 | 2022-10-18 11:18:25.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 518 | 38 756,76 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 203777NO0003053605 | 2022-10-18 | 2022-10-18 11:19:43.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 263 | 19 688,18 XOSL |
| 204033NO0003053605 | 2022-10-18 | 2022-10-18 11:19:50.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 255 | 19 089,30 XOSL |
| 214017NO0003053605 | 2022-10-18 | 2022-10-18 11:23:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 191 | 14 309,72 XOSL |
| 214273NO0003053605 | 2022-10-18 | 2022-10-18 11:23:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 473 | 35 437,16 XOSL |
| 223233NO0003053605 | 2022-10-18 | 2022-10-18 11:25:37.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 1 746 | 131 089,68 XOSL |
| 224001NO0003053605 | 2022-10-18 | 2022-10-18 11:26:07.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 513 | 38 505,78 XOSL |
| 225281NO0003053605 | 2022-10-18 | 2022-10-18 11:26:23.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,98 NOK | 513 | 38 464,74 XOSL |
| 228353NO0003053605 | 2022-10-18 | 2022-10-18 11:33:43.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 252 | 18 844,56 XOSL |
| 228609NO0003053605 | 2022-10-18 | 2022-10-18 11:35:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 182 | 13 606,32 XOSL |
| 228865NO0003053605 | 2022-10-18 | 2022-10-18 11:35:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 249 | 18 615,24 XOSL |
| 233217NO0003053605 | 2022-10-18 | 2022-10-18 11:41:18.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 452 | 33 782,48 XOSL |
| 236801NO0003053605 | 2022-10-18 | 2022-10-18 11:44:01.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 400 | 29 912,00 XOSL |
| 237313NO0003053605 | 2022-10-18 | 2022-10-18 11:45:30.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 354 | 26 472,12 XOSL |
| 243201NO0003053605 | 2022-10-18 | 2022-10-18 11:56:24.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 4 | 300,08 XOSL |
| 245505NO0003053605 | 2022-10-18 | 2022-10-18 11:58:30.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 400 | 30 040,00 XOSL |
| 245761NO0003053605 | 2022-10-18 | 2022-10-18 11:58:33.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 37 | 2 778,70 XOSL |
| 247041NO0003053605 | 2022-10-18 | 2022-10-18 11:59:27.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 466 | 35 005,92 XOSL |
| 247297NO0003053605 | 2022-10-18 | 2022-10-18 11:59:42.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 480 | 36 028,80 XOSL |
| 247553NO0003053605 | 2022-10-18 | 2022-10-18 12:00:02.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 23 | 1 726,84 XOSL |
| 255233NO0003053605 | 2022-10-18 | 2022-10-18 12:05:04.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 612 | 46 010,16 XOSL |
| 255745NO0003053605 | 2022-10-18 | 2022-10-18 12:05:04.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 612 | 45 997,92 XOSL |
| 267521NO0003053605 | 2022-10-18 | 2022-10-18 12:22:00.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,24 NOK | 519 | 39 049,56 XOSL |
| 273921NO0003053605 | 2022-10-18 | 2022-10-18 12:22:54.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 649 | 48 882,68 XOSL |
| 274177NO0003053605 | 2022-10-18 | 2022-10-18 12:22:54.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 084 | 81 646,88 XOSL |
| 275713NO0003053605 | 2022-10-18 | 2022-10-18 12:23:04.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 408 | 30 722,40 XOSL |
| 279041NO0003053605 | 2022-10-18 | 2022-10-18 12:24:15.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 781 | 58 856,16 XOSL |
| 295169NO0003053605 | 2022-10-18 | 2022-10-18 12:36:41.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 645 | 48 658,80 XOSL |
| 296449NO0003053605 | 2022-10-18 | 2022-10-18 12:37:01.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 554 | 41 771,60 XOSL |
| 302337NO0003053605 | 2022-10-18 | 2022-10-18 12:45:37.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 361 | 27 190,52 XOSL |
| 304641NO0003053605 | 2022-10-18 | 2022-10-18 12:45:49.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 371 | 27 936,30 XOSL |
| 305409NO0003053605 | 2022-10-18 | 2022-10-18 12:49:16.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 227 | 17 088,56 XOSL |
| 305665NO0003053605 | 2022-10-18 | 2022-10-18 12:49:16.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 144 | 10 840,32 XOSL |
| 312321NO0003053605 | 2022-10-18 | 2022-10-18 12:52:32.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 441 | 33 172,02 XOSL |
| 314369NO0003053605 | 2022-10-18 | 2022-10-18 12:54:49.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 384 | 28 907,52 XOSL |
| 314625NO0003053605 | 2022-10-18 | 2022-10-18 12:54:49.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 200 | 15 056,00 XOSL |
| 328705NO0003053605 | 2022-10-18 | 2022-10-18 13:01:25.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,34 NOK | 1 014 | 76 394,76 XOSL |
| 332033NO0003053605 | 2022-10-18 | 2022-10-18 13:02:02.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 417 | 31 441,80 XOSL |
| 334849NO0003053605 | 2022-10-18 | 2022-10-18 13:04:12.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 417 | 31 458,48 XOSL |
| 343041NO0003053605 | 2022-10-18 | 2022-10-18 13:13:58.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 313 | 23 587,68 XOSL |
| 347649NO0003053605 | 2022-10-18 | 2022-10-18 13:20:25.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 405 | 30 488,40 XOSL |
| 350465NO0003053605 | 2022-10-18 | 2022-10-18 13:22:21.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,34 NOK | 405 | 30 512,70 XOSL |
| 359681NO0003053605 | 2022-10-18 | 2022-10-18 13:34:30.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,34 NOK | 296 | 22 300,64 XOSL |
| 359937NO0003053605 | 2022-10-18 | 2022-10-18 13:34:30.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,34 NOK | 618 | 46 560,12 XOSL |
| 360449NO0003053605 | 2022-10-18 | 2022-10-18 13:34:34.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 662 | 49 861,84 XOSL |
| 370177NO0003053605 | 2022-10-18 | 2022-10-18 13:44:10.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 435 | 32 764,20 XOSL |
| 370689NO0003053605 | 2022-10-18 | 2022-10-18 13:45:02.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 435 | 32 764,20 XOSL |
| 380673NO0003053605 | 2022-10-18 | 2022-10-18 13:56:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 322 | 24 265,92 XOSL |
| 386817NO0003053605 | 2022-10-18 | 2022-10-18 13:58:36.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 306 | 23 066,28 XOSL |
| 387073NO0003053605 | 2022-10-18 | 2022-10-18 13:58:36.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 199 | 15 000,62 XOSL |
| 387841NO0003053605 | 2022-10-18 | 2022-10-18 13:58:45.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 488 | 36 775,68 XOSL |
| 397057NO0003053605 | 2022-10-18 | 2022-10-18 14:07:59.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 277 | 20 880,26 XOSL |
| 399105NO0003053605 | 2022-10-18 | 2022-10-18 14:10:55.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 91 | 6 861,40 XOSL |
| 399617NO0003053605 | 2022-10-18 | 2022-10-18 14:10:58.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 191 | 14 397,58 XOSL |
| 399873NO0003053605 | 2022-10-18 | 2022-10-18 14:10:58.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 252 | 18 995,76 XOSL |
| 402433NO0003053605 | 2022-10-18 | 2022-10-18 14:11:28.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 392 | 29 564,64 XOSL |
| 403201NO0003053605 | 2022-10-18 | 2022-10-18 14:12:13.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 392 | 29 580,32 XOSL |
| 412161NO0003053605 | 2022-10-18 | 2022-10-18 14:19:17.000 | 2022-10-20 | Buy | NO0003053605 XOSL | ||||
| 412417NO0003053605 | 2022-10-18 | 2022-10-18 14:19:17.000 | 2022-10-20 | Buy | STOREBRAND | 75,44 NOK | 596 | 44 962,24 XOSL | |
| 417537NO0003053605 | 2022-10-18 | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 140 | 10 561,60 XOSL | |||
| 419073NO0003053605 | 2022-10-18 14:23:43.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 421 | 31 734,98 XOSL | |
| 421121NO0003053605 | 2022-10-18 | 2022-10-18 14:23:57.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 342 | 25 773,12 XOSL |
| 2022-10-18 | 2022-10-18 14:26:32.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 79 | 5 955,02 XOSL | |
| 427777NO0003053605 | 2022-10-18 | 2022-10-18 14:32:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 484 | 36 493,60 XOSL |
| 428033NO0003053605 | 2022-10-18 | 2022-10-18 14:33:46.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 484 | 36 493,60 XOSL |
| 445953NO0003053605 | 2022-10-18 | 2022-10-18 14:43:10.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,68 NOK | 909 | 68 793,12 XOSL |
| 452097NO0003053605 | 2022-10-18 | 2022-10-18 14:44:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,76 NOK | 893 | 67 653,68 XOSL |
| 455425NO0003053605 | 2022-10-18 | 2022-10-18 14:44:56.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 893 | 67 689,40 XOSL |
| 491265NO0003053605 | 2022-10-18 | 2022-10-18 15:16:33.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,78 NOK | 1 438 | 108 971,64 XOSL |
| 492289NO0003053605 | 2022-10-18 | 2022-10-18 15:17:26.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 696 | 52 756,80 XOSL |
| 492801NO0003053605 | 2022-10-18 | 2022-10-18 15:17:26.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 665 | 50 407,00 XOSL |
| 656641NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 4 579 | 347 362,94 XOSL |
| 656897NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 7 288 | 552 867,68 XOSL |
| 657153NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 463 | 35 123,18 XOSL |
| 657409NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 2 016 | 152 933,76 XOSL |
| 657665NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 62 | 4 703,32 XOSL |
| 657921NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 592 | 44 909,12 XOSL |
| 6145NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 177 | 13 487,40 XOSL |
| 6401NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 177 | 13 487,40 XOSL |
| 6657NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 177 | 13 487,40 XOSL |
| 6913NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 65 | 4 953,00 XOSL |
| 7169NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 177 | 13 487,40 XOSL |
| 7425NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 177 | 13 487,40 XOSL |
| 7681NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 504 | 38 404,80 XOSL |
| 7937NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 31 | 2 362,20 XOSL |
| 8193NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 115 | 8 763,00 XOSL |
| 8449NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 31 | 2 362,20 XOSL |
| 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 154 | 11 734,80 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 9217NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 300 | 22 860,00 XOSL |
| 9473NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 82 | 6 248,40 XOSL |
| 24321NO0003053605 | 2022-10-19 | 2022-10-19 09:02:47.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,46 NOK | 1 097 | 83 876,62 XOSL |
| 24833NO0003053605 | 2022-10-19 | 2022-10-19 09:02:51.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,44 NOK | 661 | 50 526,84 XOSL |
| 25089NO0003053605 | 2022-10-19 | 2022-10-19 09:02:51.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,44 NOK | 590 | 45 099,60 XOSL |
| 27649NO0003053605 | 2022-10-19 | 2022-10-19 09:04:40.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,26 NOK | 159 | 12 125,34 XOSL |
| 27905NO0003053605 | 2022-10-19 | 2022-10-19 09:04:40.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,26 NOK | 430 | 32 791,80 XOSL |
| 28673NO0003053605 | 2022-10-19 | 2022-10-19 09:05:12.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,22 NOK | 554 | 42 225,88 XOSL |
| 29185NO0003053605 | 2022-10-19 | 2022-10-19 09:05:20.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,14 NOK | 409 | 31 141,26 XOSL |
| 31489NO0003053605 | 2022-10-19 | 2022-10-19 09:05:44.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,16 NOK | 399 | 30 387,84 XOSL |
| 40193NO0003053605 | 2022-10-19 | 2022-10-19 09:11:02.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 476 | 36 109,36 XOSL |
| 41985NO0003053605 | 2022-10-19 | 2022-10-19 09:13:58.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 391 | 29 716,00 XOSL |
| 52225NO0003053605 | 2022-10-19 | 2022-10-19 09:27:11.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,06 NOK | 469 | 35 672,14 XOSL |
| 52993NO0003053605 | 2022-10-19 | 2022-10-19 09:29:02.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,04 NOK | 268 | 20 378,72 XOSL |
| 53249NO0003053605 | 2022-10-19 | 2022-10-19 09:29:02.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,04 NOK | 92 | 6 995,68 XOSL |
| 54785NO0003053605 | 2022-10-19 | 2022-10-19 09:30:53.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 373 | 28 325,62 XOSL |
| 61185NO0003053605 | 2022-10-19 | 2022-10-19 09:35:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,74 NOK | 427 | 32 340,98 XOSL |
| 62209NO0003053605 | 2022-10-19 | 2022-10-19 09:36:56.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 363 | 27 537,18 XOSL |
| 63745NO0003053605 | 2022-10-19 | 2022-10-19 09:42:14.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 350 | 26 572,00 XOSL |
| 67073NO0003053605 | 2022-10-19 | 2022-10-19 09:44:47.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,02 NOK | 457 | 34 741,14 XOSL |
| 71169NO0003053605 | 2022-10-19 | 2022-10-19 09:46:13.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 165 | 12 520,20 XOSL |
| 71425NO0003053605 | 2022-10-19 | 2022-10-19 09:46:13.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 70 | 5 311,60 XOSL |
| 71681NO0003053605 | 2022-10-19 | 2022-10-19 09:46:13.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 187 | 14 189,56 XOSL |
| 71937NO0003053605 | 2022-10-19 | 2022-10-19 09:46:13.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 211 | 16 010,68 XOSL |
| 73985NO0003053605 | 2022-10-19 | 2022-10-19 09:46:40.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 363 | 27 515,40 XOSL |
| 74753NO0003053605 | 2022-10-19 | 2022-10-19 09:46:48.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,74 NOK | 372 | 28 175,28 XOSL |
| 97281NO0003053605 | 2022-10-19 | 2022-10-19 09:50:59.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 155 | 11 718,00 XOSL |
| 97537NO0003053605 | 2022-10-19 | 2022-10-19 09:50:59.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 1 175 | 88 830,00 XOSL |
| 101377NO0003053605 | 2022-10-19 | 2022-10-19 09:51:00.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,62 NOK | 553 | 41 817,86 XOSL |
| 102657NO0003053605 | 2022-10-19 | 2022-10-19 09:51:26.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 1 145 | 86 676,50 XOSL |
| 102913NO0003053605 | 2022-10-19 | 2022-10-19 09:51:26.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 245 | 18 546,50 XOSL |
| 107521NO0003053605 | 2022-10-19 | 2022-10-19 09:54:36.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 591 | 44 738,70 XOSL |
| 108289NO0003053605 | 2022-10-19 | 2022-10-19 09:55:39.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 387 | 29 257,20 XOSL |
| 108545NO0003053605 | 2022-10-19 | 2022-10-19 09:55:39.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 135 | 10 206,00 XOSL |
| 111361NO0003053605 | 2022-10-19 | 2022-10-19 10:00:54.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,58 NOK | 1 | 75,58 XOSL |
| 111617NO0003053605 | 2022-10-19 | 2022-10-19 10:00:54.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,58 NOK | 721 | 54 493,18 XOSL |
| 117249NO0003053605 | 2022-10-19 | 2022-10-19 10:10:55.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 382 | 28 810,44 XOSL |
| 121857NO0003053605 | 2022-10-19 | 2022-10-19 10:18:12.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 393 | 29 616,48 XOSL |
| 124673NO0003053605 | 2022-10-19 | 2022-10-19 10:25:35.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 497 | 37 473,80 XOSL |
| 127233NO0003053605 | 2022-10-19 | 2022-10-19 10:38:31.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 380 | 28 659,60 XOSL |
| 131073NO0003053605 | 2022-10-19 | 2022-10-19 10:44:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 594 | 44 823,24 XOSL |
| 136193NO0003053605 | 2022-10-19 | 2022-10-19 10:52:58.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 600 | 45 240,00 XOSL |
| 136449NO0003053605 | 2022-10-19 | 2022-10-19 10:52:58.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 142 | 10 706,80 XOSL |
| 139009NO0003053605 | 2022-10-19 | 2022-10-19 10:55:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 380 | 28 621,60 XOSL |
| 141313NO0003053605 | 2022-10-19 | 2022-10-19 10:57:24.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 183 | 13 794,54 XOSL |
| 141569NO0003053605 | 2022-10-19 | 2022-10-19 10:57:24.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 258 | 19 448,04 XOSL |
| STOREBRAND | 237 | ||||||||
| 143873NO0003053605 | 2022-10-19 | 2022-10-19 10:58:09.000 | 2022-10-21 | Buy | NO0003053605 XOSL | 75,32 NOK | 17 850,84 XOSL | ||
| 146433NO0003053605 | 2022-10-19 | 2022-10-19 11:02:12.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 3 | 226,20 XOSL |
| 147201NO0003053605 | 2022-10-19 | 2022-10-19 11:02:18.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 570 | 42 966,60 XOSL |
| 151809NO0003053605 | 2022-10-19 | 2022-10-19 11:09:18.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 713 | 53 802,98 XOSL |
| 158977NO0003053605 | 2022-10-19 | 2022-10-19 11:25:43.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 399 | 30 116,52 XOSL |
| 173569NO0003053605 | 2022-10-19 | 2022-10-19 11:47:37.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 804 | 60 685,92 XOSL |
| 173825NO0003053605 | 2022-10-19 | 2022-10-19 11:48:49.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 406 | 30 636,76 XOSL |
| 174081NO0003053605 | 2022-10-19 | 2022-10-19 11:48:49.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 265 | 19 996,90 XOSL |
| 204289NO0003053605 | 2022-10-19 | 2022-10-19 12:39:11.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,66 NOK | 281 | 21 260,46 XOSL |
| 204545NO0003053605 | 2022-10-19 | 2022-10-19 12:39:11.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,66 NOK | 248 | 18 763,68 XOSL |
| 212737NO0003053605 | 2022-10-19 | 2022-10-19 12:53:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 340 | 25 738,00 XOSL |
| 212993NO0003053605 | 2022-10-19 | 2022-10-19 12:53:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 600 | 45 420,00 XOSL |
| 213249NO0003053605 | 2022-10-19 | 2022-10-19 12:53:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 62 | 4 693,40 XOSL |
| 213505NO0003053605 | 2022-10-19 | 2022-10-19 12:53:40.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,68 NOK | 384 | 29 061,12 XOSL |
| 217601NO0003053605 | 2022-10-19 | 2022-10-19 13:02:22.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,72 NOK | 341 | 25 820,52 XOSL |
| 217857NO0003053605 | 2022-10-19 | 2022-10-19 13:02:22.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,72 NOK | 540 | 40 888,80 XOSL |
| 218369NO0003053605 | 2022-10-19 | 2022-10-19 13:02:23.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,72 NOK | 573 | 43 387,56 XOSL |
| 225281NO0003053605 | 2022-10-19 | 2022-10-19 13:13:21.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,66 NOK | 495 | 37 451,70 XOSL |
| 225537NO0003053605 | 2022-10-19 | 2022-10-19 13:13:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,66 NOK | 45 | 3 404,70 XOSL |
| 225793NO0003053605 | 2022-10-19 | 2022-10-19 13:13:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,66 NOK | 450 | 34 047,00 XOSL |
| 228353NO0003053605 | 2022-10-19 | 2022-10-19 13:16:45.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,56 NOK | 116 | 8 764,96 XOSL |
| 231681NO0003053605 | 2022-10-19 | 2022-10-19 13:19:56.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 459 | 34 700,40 XOSL |
| 235265NO0003053605 | 2022-10-19 | 2022-10-19 13:25:06.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,58 NOK | 475 | 35 900,50 XOSL |
| 235777NO0003053605 | 2022-10-19 | 2022-10-19 13:26:59.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,54 NOK | 597 | 45 097,38 XOSL |
| 236033NO0003053605 | 2022-10-19 | 2022-10-19 13:28:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,5 NOK | 600 | 45 300,00 XOSL |
| 236289NO0003053605 | 2022-10-19 | 2022-10-19 13:28:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,5 NOK | 68 | 5 134,00 XOSL |
| 236545NO0003053605 | 2022-10-19 | 2022-10-19 13:28:37.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 548 | 41 363,04 XOSL |
| 236801NO0003053605 | 2022-10-19 | 2022-10-19 13:28:37.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 226 | 17 058,48 XOSL |
| 237057NO0003053605 | 2022-10-19 | 2022-10-19 13:28:37.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 58 | 4 377,84 XOSL |
| 238593NO0003053605 | 2022-10-19 | 2022-10-19 13:30:57.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 719 | 54 241,36 XOSL |
| 240641NO0003053605 | 2022-10-19 | 2022-10-19 13:34:01.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 524 | 39 520,08 XOSL |
| 247297NO0003053605 | 2022-10-19 | 2022-10-19 13:47:18.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 509 | 38 398,96 XOSL |
| 252929NO0003053605 | 2022-10-19 | 2022-10-19 13:51:49.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 708 | 53 397,36 XOSL |
| 253953NO0003053605 | 2022-10-19 | 2022-10-19 13:51:49.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 29 | 2 187,18 XOSL |
| 254209NO0003053605 | 2022-10-19 | 2022-10-19 13:51:59.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 336 | 25 341,12 XOSL |
| 258561NO0003053605 | 2022-10-19 | 2022-10-19 14:07:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 361 | 27 212,18 XOSL |
| 265729NO0003053605 | 2022-10-19 | 2022-10-19 14:08:39.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 304 | 22 891,20 XOSL |
| 265985NO0003053605 | 2022-10-19 | 2022-10-19 14:08:39.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 157 | 11 822,10 XOSL |
| 268545NO0003053605 | 2022-10-19 | 2022-10-19 14:20:04.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 377 | 28 425,80 XOSL |
| 2022-10-19 | 2022-10-19 14:33:25.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 671 | 50 472,62 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 281601NO0003053605 | 2022-10-19 | 2022-10-19 14:33:47.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 1 668 | 125 567,04 XOSL |
| 282881NO0003053605 | 2022-10-19 | 2022-10-19 14:35:12.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 702 | 52 790,40 XOSL |
| 286465NO0003053605 | 2022-10-19 | 2022-10-19 14:38:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 359 | 26 989,62 XOSL |
| 291329NO0003053605 | 2022-10-19 | 2022-10-19 14:42:32.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 584 | 43 893,44 XOSL |
| 295425NO0003053605 | 2022-10-19 | 2022-10-19 14:42:32.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 653 | 49 027,24 XOSL |
| 297729NO0003053605 | 2022-10-19 | 2022-10-19 14:43:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 411 | 30 825,00 XOSL |
| 298753NO0003053605 | 2022-10-19 | 2022-10-19 14:43:56.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,98 NOK | 481 | 36 065,38 XOSL |
| 303361NO0003053605 | 2022-10-19 | 2022-10-19 14:47:30.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,98 NOK | 383 | 28 717,34 XOSL |
| 305409NO0003053605 | 2022-10-19 | 2022-10-19 14:50:24.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 500 | 37 500,00 XOSL |
| 305665NO0003053605 | 2022-10-19 | 2022-10-19 14:50:24.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 546 | 40 950,00 XOSL |
| 313857NO0003053605 | 2022-10-19 | 2022-10-19 15:02:43.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 505 | 37 844,70 XOSL |
| 319745NO0003053605 | 2022-10-19 | 2022-10-19 15:08:33.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 480 | 35 913,60 XOSL |
| 326145NO0003053605 | 2022-10-19 | 2022-10-19 15:14:29.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,88 NOK | 490 | 36 691,20 XOSL |
| 333825NO0003053605 | 2022-10-19 | 2022-10-19 15:26:14.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 427 | 31 999,38 XOSL |
| 338945NO0003053605 | 2022-10-19 | 2022-10-19 15:30:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 451 | 33 825,00 XOSL |
| 340481NO0003053605 | 2022-10-19 | 2022-10-19 15:30:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 394 | 29 550,00 XOSL |
| 343041NO0003053605 | 2022-10-19 | 2022-10-19 15:30:35.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 369 | 27 675,00 XOSL |
| 348161NO0003053605 | 2022-10-19 | 2022-10-19 15:31:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,98 NOK | 458 | 34 340,84 XOSL |
| 351233NO0003053605 | 2022-10-19 | 2022-10-19 15:31:57.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 370 | 27 750,00 XOSL |
| 353281NO0003053605 | 2022-10-19 | 2022-10-19 15:31:57.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 377 | 28 275,00 XOSL |
| 357121NO0003053605 | 2022-10-19 | 2022-10-19 15:32:18.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 196 | 14 707,84 XOSL |
| 358657NO0003053605 | 2022-10-19 | 2022-10-19 15:32:31.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 407 | 30 525,00 XOSL |
| 365057NO0003053605 | 2022-10-19 | 2022-10-19 15:38:27.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 438 | 32 928,84 XOSL |
| 369153NO0003053605 | 2022-10-19 | 2022-10-19 15:40:23.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 233 | 17 512,28 XOSL |
| 369409NO0003053605 | 2022-10-19 | 2022-10-19 15:40:23.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 399 | 29 988,84 XOSL |
| 377089NO0003053605 | 2022-10-19 | 2022-10-19 15:44:25.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 627 | 47 125,32 XOSL |
| 381953NO0003053605 | 2022-10-19 | 2022-10-19 15:48:29.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 391 | 29 371,92 XOSL |
| 384513NO0003053605 | 2022-10-19 | 2022-10-19 15:50:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 354 | 26 578,32 XOSL |
| 391681NO0003053605 | 2022-10-19 | 2022-10-19 15:56:51.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 126 | 9 475,20 XOSL |
| 391937NO0003053605 | 2022-10-19 | 2022-10-19 15:56:51.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 351 | 26 395,20 XOSL |
| 396545NO0003053605 | 2022-10-19 | 2022-10-19 16:00:00.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 500 | 37 590,00 XOSL |
| 396801NO0003053605 | 2022-10-19 | 2022-10-19 16:00:00.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 39 | 2 932,02 XOSL |
| 405249NO0003053605 | 2022-10-19 | 2022-10-19 16:04:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 184 | 13 829,44 XOSL |
| 414721NO0003053605 | 2022-10-19 | 2022-10-19 16:11:15.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 677 | 50 910,40 XOSL |
| 414977NO0003053605 | 2022-10-19 | 2022-10-19 16:11:16.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 251 | 18 870,18 XOSL |
| 419073NO0003053605 | 2022-10-19 | 2022-10-19 16:13:41.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 503 | 37 745,12 XOSL |
| 426497NO0003053605 | 2022-10-19 | 2022-10-19 16:18:11.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 235 | 17 662,60 XOSL |
| 426753NO0003053605 | 2022-10-19 | 2022-10-19 16:18:11.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 260 | 19 541,60 XOSL |
| 443649NO0003053605 | 2022-10-19 | 2022-10-19 16:25:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 1 408 | 105 853,44 XOSL |
| 446721NO0003053605 | 2022-10-19 | 2022-10-19 16:25:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 8 358 | 628 354,44 XOSL |
| 446977NO0003053605 | 2022-10-19 | 2022-10-19 16:25:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 6 071 | 456 417,78 XOSL |
| 447233NO0003053605 | 2022-10-19 | 2022-10-19 16:25:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 10 571 | 794 727,78 XOSL |
| 4353NO0003053605 | 2022-10-20 | 2022-10-20 09:00:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 165 | 12 315,60 XOSL |
| 4609NO0003053605 | 2022-10-20 | 2022-10-20 09:00:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 12 | 895,68 XOSL |
| 4865NO0003053605 | 2022-10-20 | 2022-10-20 09:00:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 113 | 8 434,32 XOSL |
| 9729NO0003053605 | 2022-10-20 | 2022-10-20 09:00:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 828 | 62 166,24 XOSL |
| 9985NO0003053605 | 2022-10-20 | 2022-10-20 09:00:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 421 | 31 516,06 XOSL |
| 10497NO0003053605 | 2022-10-20 | 2022-10-20 09:00:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 691 | 51 672,98 XOSL |
| 12801NO0003053605 | 2022-10-20 | 2022-10-20 09:02:26.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 464 | 34 595,84 XOSL |
| 15361NO0003053605 | 2022-10-20 | 2022-10-20 09:02:34.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,42 NOK | 530 | 39 442,60 XOSL |
| 24577NO0003053605 | 2022-10-20 | 2022-10-20 09:06:55.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 479 | 35 513,06 XOSL |
| 27905NO0003053605 | 2022-10-20 | 2022-10-20 09:07:03.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,34 NOK | 469 | 34 865,46 XOSL |
| 35329NO0003053605 | 2022-10-20 | 2022-10-20 09:08:35.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,24 NOK | 653 | 48 478,72 XOSL |
| 36097NO0003053605 | 2022-10-20 | 2022-10-20 09:09:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,16 NOK | 911 | 67 559,76 XOSL |
| 36353NO0003053605 | 2022-10-20 | 2022-10-20 09:09:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,16 NOK | 435 | 32 259,60 XOSL |
| 37633NO0003053605 | 2022-10-20 | 2022-10-20 09:09:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 393 | 29 121,30 XOSL |
| 45569NO0003053605 | 2022-10-20 | 2022-10-20 09:13:06.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 512 | 37 888,00 XOSL |
| 79873NO0003053605 | 2022-10-20 | 2022-10-20 09:34:03.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 373 | 27 937,70 XOSL |
| 81153NO0003053605 | 2022-10-20 | 2022-10-20 09:34:31.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 373 | 27 960,08 XOSL |
| 84737NO0003053605 | 2022-10-20 | 2022-10-20 09:36:12.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 365 | 27 323,90 XOSL |
| 84993NO0003053605 | 2022-10-20 | 2022-10-20 09:36:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 365 | 27 323,90 XOSL |
| 97793NO0003053605 | 2022-10-20 | 2022-10-20 09:41:58.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 466 | 34 912,72 XOSL |
| 102913NO0003053605 | 2022-10-20 | 2022-10-20 09:43:53.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 924 | 69 336,96 XOSL |
| 103425NO0003053605 | 2022-10-20 | 2022-10-20 09:43:59.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 242 | 18 150,00 XOSL |
| 103681NO0003053605 | 2022-10-20 | 2022-10-20 09:43:59.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 682 | 51 150,00 XOSL |
| 115201NO0003053605 | 2022-10-20 | 2022-10-20 09:46:29.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 530 | 39 856,00 XOSL |
| 116481NO0003053605 | 2022-10-20 | 2022-10-20 09:46:32.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 502 | 37 760,44 XOSL |
| 116737NO0003053605 | 2022-10-20 | 2022-10-20 09:46:35.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 502 | 37 750,40 XOSL |
| 127489NO0003053605 | 2022-10-20 | 2022-10-20 09:47:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 985 | 74 072,00 XOSL |
| 130817NO0003053605 | 2022-10-20 | 2022-10-20 09:47:19.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 461 | 34 667,20 XOSL |
| 138241NO0003053605 | 2022-10-20 | 2022-10-20 09:48:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 563 | 42 348,86 XOSL |
| 139265NO0003053605 | 2022-10-20 | 2022-10-20 09:48:21.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 563 | 42 337,60 XOSL |
| 148993NO0003053605 | 2022-10-20 | 2022-10-20 10:00:28.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 8 | 600,32 XOSL |
| 149249NO0003053605 | 2022-10-20 | 2022-10-20 10:00:28.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 426 | 31 967,04 XOSL |
| 149505NO0003053605 | 2022-10-20 | 2022-10-20 10:00:34.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 434 | 32 558,68 XOSL |
| 161537NO0003053605 | 2022-10-20 | 2022-10-20 10:13:10.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 380 | 28 408,80 XOSL |
| 162305NO0003053605 | 2022-10-20 | 2022-10-20 10:13:14.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 380 | 28 408,80 XOSL |
| 163329NO0003053605 | 2022-10-20 | 2022-10-20 10:14:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,62 NOK | 15 | 1 119,30 XOSL |
| 163585NO0003053605 | 2022-10-20 | 2022-10-20 10:14:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,62 NOK | 144 | 10 745,28 XOSL |
| 177665NO0003053605 | 2022-10-20 | 2022-10-20 10:35:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 386 | 28 826,48 XOSL |
| 188161NO0003053605 | 2022-10-20 | 2022-10-20 10:44:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 365 | 27 302,00 XOSL |
| 188673NO0003053605 | 2022-10-20 | 2022-10-20 10:44:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 18 | 1 346,76 XOSL |
| 189441NO0003053605 | 2022-10-20 | 2022-10-20 10:44:44.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 83 | 6 210,06 XOSL |
| 189697NO0003053605 | 2022-10-20 | 2022-10-20 10:44:44.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 177 | 13 243,14 XOSL |
| 192769NO0003053605 | 2022-10-20 | 2022-10-20 10:48:26.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,84 NOK | 16 | 1 197,44 XOSL |
| 195585NO0003053605 | 2022-10-20 | 2022-10-20 10:50:12.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 71 | 5 315,06 XOSL |
| 2022-10-20 | 2022-10-20 10:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 592 | 44 210,56 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 197377NO0003053605 | 2022-10-20 | 2022-10-20 10:52:09.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 8 | 597,44 XOSL |
| 197633NO0003053605 | 2022-10-20 | 2022-10-20 10:52:09.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 605 | 45 181,40 XOSL |
| 204033NO0003053605 | 2022-10-20 | 2022-10-20 10:56:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 630 | 46 998,00 XOSL |
| 206593NO0003053605 | 2022-10-20 | 2022-10-20 10:59:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 13 | 969,80 XOSL |
| 206849NO0003053605 | 2022-10-20 | 2022-10-20 10:59:43.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 542 | 40 433,20 XOSL |
| 209921NO0003053605 | 2022-10-20 | 2022-10-20 11:07:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 331 | 24 692,60 XOSL |
| 210177NO0003053605 | 2022-10-20 | 2022-10-20 11:07:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 78 | 5 818,80 XOSL |
| 215809NO0003053605 | 2022-10-20 | 2022-10-20 11:11:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 108 | 8 052,48 XOSL |
| 216065NO0003053605 | 2022-10-20 | 2022-10-20 11:11:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 399 | 29 749,44 XOSL |
| 216321NO0003053605 | 2022-10-20 | 2022-10-20 11:11:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 136 | 10 140,16 XOSL |
| 216577NO0003053605 | 2022-10-20 | 2022-10-20 11:11:40.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 648 | 48 314,88 XOSL |
| 227585NO0003053605 | 2022-10-20 | 2022-10-20 11:23:41.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 484 | 36 067,68 XOSL |
| 228609NO0003053605 | 2022-10-20 | 2022-10-20 11:24:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,5 NOK | 479 | 35 685,50 XOSL |
| 229121NO0003053605 | 2022-10-20 | 2022-10-20 11:24:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 479 | 35 656,76 XOSL |
| 229889NO0003053605 | 2022-10-20 | 2022-10-20 11:24:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 12 | 893,28 XOSL |
| 230145NO0003053605 | 2022-10-20 | 2022-10-20 11:24:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 878 | 65 358,32 XOSL |
| 235265NO0003053605 | 2022-10-20 | 2022-10-20 11:30:03.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,26 NOK | 373 | 27 698,98 XOSL |
| 241665NO0003053605 | 2022-10-20 | 2022-10-20 11:38:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,48 NOK | 136 | 10 129,28 XOSL |
| 241921NO0003053605 | 2022-10-20 | 2022-10-20 11:38:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,48 NOK | 401 | 29 866,48 XOSL |
| 246017NO0003053605 | 2022-10-20 | 2022-10-20 11:44:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,46 NOK | 478 | 35 591,88 XOSL |
| 251905NO0003053605 | 2022-10-20 | 2022-10-20 11:55:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 6 | 446,64 XOSL |
| 252161NO0003053605 | 2022-10-20 | 2022-10-20 11:55:21.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 484 | 36 028,96 XOSL |
| 254977NO0003053605 | 2022-10-20 | 2022-10-20 11:59:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,34 NOK | 360 | 26 762,40 XOSL |
| 299521NO0003053605 | 2022-10-20 | 2022-10-20 12:58:45.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 412 | 30 900,00 XOSL |
| 300545NO0003053605 | 2022-10-20 | 2022-10-20 13:00:00.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 412 | 30 924,72 XOSL |
| 304897NO0003053605 | 2022-10-20 | 2022-10-20 13:04:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 7 | 525,84 XOSL |
| 305153NO0003053605 | 2022-10-20 | 2022-10-20 13:04:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 508 | 38 160,96 XOSL |
| 305665NO0003053605 | 2022-10-20 | 2022-10-20 13:04:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 11 | 826,32 XOSL |
| 306689NO0003053605 | 2022-10-20 | 2022-10-20 13:04:51.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 504 | 37 860,48 XOSL |
| 315137NO0003053605 | 2022-10-20 | 2022-10-20 13:13:18.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 410 | 30 840,20 XOSL |
| 315905NO0003053605 | 2022-10-20 | 2022-10-20 13:13:46.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 410 | 30 823,80 XOSL |
| 328193NO0003053605 | 2022-10-20 | 2022-10-20 13:26:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 441 | 33 119,10 XOSL |
| 328961NO0003053605 | 2022-10-20 | 2022-10-20 13:27:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 11 | 825,88 XOSL |
| 329217NO0003053605 | 2022-10-20 | 2022-10-20 13:27:48.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 430 | 32 284,40 XOSL |
| 338945NO0003053605 | 2022-10-20 | 2022-10-20 13:36:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 302 | 22 650,00 XOSL |
| 339201NO0003053605 | 2022-10-20 | 2022-10-20 13:36:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 103 | 7 725,00 XOSL |
| 342017NO0003053605 | 2022-10-20 | 2022-10-20 13:38:51.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 434 | 32 532,64 XOSL |
| 345345NO0003053605 | 2022-10-20 | 2022-10-20 13:39:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 438 | 32 858,76 XOSL |
| 348929NO0003053605 | 2022-10-20 | 2022-10-20 13:41:47.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 429 | 32 157,84 XOSL |
| 349953NO0003053605 | 2022-10-20 | 2022-10-20 13:42:04.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 5 | 374,70 XOSL |
| 350209NO0003053605 | 2022-10-20 | 2022-10-20 13:42:08.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 5 | 374,70 XOSL |
| 350465NO0003053605 | 2022-10-20 | 2022-10-20 13:42:14.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 5 | 374,70 XOSL |
| 350721NO0003053605 | 2022-10-20 | 2022-10-20 13:42:22.000 | 4 | 299,76 XOSL | |||||
| 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | |||||
| 350977NO0003053605 | 2022-10-20 | 2022-10-20 13:42:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 6 | 449,64 XOSL |
| 351233NO0003053605 | 2022-10-20 | 2022-10-20 13:42:26.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 290 | 21 732,60 XOSL |
| 351745NO0003053605 | 2022-10-20 | 2022-10-20 13:44:34.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 114 | 8 543,16 XOSL |
| 364033NO0003053605 | 2022-10-20 | 2022-10-20 14:00:00.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 478 | 35 744,84 XOSL |
| 364289NO0003053605 | 2022-10-20 | 2022-10-20 14:00:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 478 | 35 744,84 XOSL |
| 380673NO0003053605 | 2022-10-20 | 2022-10-20 14:26:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 269 | 20 191,14 XOSL |
| 381697NO0003053605 | 2022-10-20 | 2022-10-20 14:28:25.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 398 | 29 865,92 XOSL |
| 381953NO0003053605 | 2022-10-20 | 2022-10-20 14:29:03.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 3 | 225,06 XOSL |
| 382209NO0003053605 | 2022-10-20 | 2022-10-20 14:29:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 3 | 225,06 XOSL |
| 382465NO0003053605 | 2022-10-20 | 2022-10-20 14:29:15.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 3 | 225,06 XOSL |
| 382721NO0003053605 | 2022-10-20 | 2022-10-20 14:29:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 8 | 600,16 XOSL |
| 383745NO0003053605 | 2022-10-20 | 2022-10-20 14:30:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 303 | 22 743,18 XOSL |
| 384001NO0003053605 | 2022-10-20 | 2022-10-20 14:30:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 8 | 600,48 XOSL |
| 384257NO0003053605 | 2022-10-20 | 2022-10-20 14:30:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 70 | 5 254,20 XOSL |
| 400897NO0003053605 | 2022-10-20 | 2022-10-20 14:44:15.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 513 | 38 362,14 XOSL |
| 401153NO0003053605 | 2022-10-20 | 2022-10-20 14:45:08.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 4 | 299,04 XOSL |
| 405505NO0003053605 | 2022-10-20 | 2022-10-20 14:45:37.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 445 | 33 312,70 XOSL |
| 411393NO0003053605 | 2022-10-20 | 2022-10-20 14:50:06.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 75 | 5 611,50 XOSL |
| 411905NO0003053605 | 2022-10-20 | 2022-10-20 14:51:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 394 | 29 494,84 XOSL |
| 412161NO0003053605 | 2022-10-20 | 2022-10-20 14:51:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,84 NOK | 346 | 25 894,64 XOSL |
| 412417NO0003053605 | 2022-10-20 | 2022-10-20 14:51:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,84 NOK | 123 | 9 205,32 XOSL |
| 412673NO0003053605 | 2022-10-20 | 2022-10-20 14:51:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 3 | 224,40 XOSL |
| 412929NO0003053605 | 2022-10-20 | 2022-10-20 14:51:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 80 | 5 984,00 XOSL |
| 413185NO0003053605 | 2022-10-20 | 2022-10-20 14:51:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 71 | 5 310,80 XOSL |
| 413441NO0003053605 | 2022-10-20 | 2022-10-20 14:51:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 600 | 44 880,00 XOSL |
| 413697NO0003053605 | 2022-10-20 | 2022-10-20 14:51:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 246 | 18 400,80 XOSL |
| 413953NO0003053605 | 2022-10-20 | 2022-10-20 14:51:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL |
| 414209NO0003053605 | 2022-10-20 | 2022-10-20 14:51:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL |
| 414465NO0003053605 | 2022-10-20 | 2022-10-20 14:51:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 3 | 224,40 XOSL |
| 414721NO0003053605 | 2022-10-20 | 2022-10-20 14:51:22.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 4 | 299,20 XOSL |
| 414977NO0003053605 | 2022-10-20 | 2022-10-20 14:51:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 4 | 299,20 XOSL |
| 415233NO0003053605 | 2022-10-20 | 2022-10-20 14:51:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 989 | 73 977,20 XOSL |
| 415489NO0003053605 | 2022-10-20 | 2022-10-20 14:51:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 4 | 299,20 XOSL |
| 415745NO0003053605 | 2022-10-20 | 2022-10-20 14:51:26.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 6 | 448,80 XOSL |
| 416513NO0003053605 | 2022-10-20 | 2022-10-20 14:51:31.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 994 | 74 351,20 XOSL |
| 416769NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 12 | 897,60 XOSL |
| 417025NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 495 | 37 026,00 XOSL |
| 417281NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 37 | 2 767,60 XOSL |
| 417537NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 456 | 34 108,80 XOSL |
| 417793NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 144 | 10 771,20 XOSL |
| 418049NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 600 | 44 880,00 XOSL |
| 418305NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 180 | 13 464,00 XOSL |
| 418817NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 280 | 20 944,00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 419073NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 1 000 | 74 800,00 XOSL | |
| 419329NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 351 | 26 254,80 XOSL | |
| 419585NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 366 | 27 376,80 XOSL | |
| 419841NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 111 | 8 302,80 XOSL | |
| 420097NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 172 | 12 865,60 XOSL | |
| 420353NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 328 | 24 534,40 XOSL | |
| 420609NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 420865NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 27 | 2 019,60 XOSL | |
| 421121NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 109 | 8 153,20 XOSL | |
| 421377NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 364 | 27 227,20 XOSL | |
| 421633NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 136 | 10 172,80 XOSL | |
| 421889NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 422145NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 422401NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 422657NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 422913NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 423169NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 423425NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 1 000 | 74 800,00 XOSL | |
| 423681NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 2 264 | 169 347,20 XOSL | |
| 425729NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 817 | 61 111,60 XOSL | |
| 425985NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 20 | 1 496,00 XOSL | |
| 426241NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 1 | 74,80 XOSL | |
| 426497NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 162 | 12 117,60 XOSL | |
| 426753NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 1 134 | 84 823,20 XOSL | |
| 427009NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 1 000 | 74 800,00 XOSL | |
| 427265NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 556 | 41 588,80 XOSL | |
| 427521NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 5 | 374,00 XOSL | |
| 427777NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 995 | 74 426,00 XOSL | |
| 428033NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 4 154 | 310 719,20 XOSL | |
| 428289NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 91 | 6 806,80 XOSL | |
| 428545NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 160 | 11 968,00 XOSL | |
| 428801NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 882 | 65 973,60 XOSL | |
| 429825NO0003053605 | 2022-10-20 | 2022-10-20 14:54:25.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 762 | 56 982,36 XOSL | |
| 430593NO0003053605 | 2022-10-20 | 2022-10-20 14:55:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 509 | 38 052,84 XOSL | |
| 430849NO0003053605 | 2022-10-20 | 2022-10-20 14:55:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 638 | 47 684,12 XOSL | |
| 431105NO0003053605 | 2022-10-20 | 2022-10-20 14:55:33.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 482 | 35 986,12 XOSL | |
| 432641NO0003053605 | 2022-10-20 | 2022-10-20 14:57:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 25 | 1 866,00 XOSL | |
| 433665NO0003053605 | 2022-10-20 | 2022-10-20 14:57:47.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 204 | 15 234,72 XOSL | |
| 433921NO0003053605 | 2022-10-20 | 2022-10-20 14:57:47.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 294 | 21 955,92 XOSL | |
| 434177NO0003053605 | 2022-10-20 | 2022-10-20 14:57:53.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 35 | 2 613,80 XOSL | |
| 435713NO0003053605 | 2022-10-20 | 2022-10-20 14:59:56.000 | 2022-10-24 | STOREBRAND | 50 | 3 728,00 XOSL | ||||
| Buy | NO0003053605 XOSL | 74,56 NOK | ||||||||
| 435969NO0003053605 | 2022-10-20 | 2022-10-20 15:00:06.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL | |
| 436225NO0003053605 | 2022-10-20 | 2022-10-20 15:00:10.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL | |
| 436481NO0003053605 | 2022-10-20 | 2022-10-20 15:00:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL | |
| 436737NO0003053605 | 2022-10-20 | 2022-10-20 15:00:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 3 | 223,68 XOSL | |
| 454401NO0003053605 | 2022-10-20 | 2022-10-20 15:18:27.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,7 NOK | 2 | 149,40 XOSL | |
| 456705NO0003053605 | 2022-10-20 | 2022-10-20 15:20:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 32 | 2 393,60 XOSL | |
| 456961NO0003053605 | 2022-10-20 | 2022-10-20 15:20:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 16 | 1 196,80 XOSL | |
| 457217NO0003053605 | 2022-10-20 | 2022-10-20 15:20:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 29 | 2 169,20 XOSL | |
| 457473NO0003053605 | 2022-10-20 | 2022-10-20 15:20:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 18 | 1 346,40 XOSL | |
| 461313NO0003053605 | 2022-10-20 | 2022-10-20 15:22:03.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,84 NOK | 405 | 30 310,20 XOSL | |
| 461569NO0003053605 | 2022-10-20 | 2022-10-20 15:22:41.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 405 | 30 302,10 XOSL | |
| 464641NO0003053605 | 2022-10-20 | 2022-10-20 15:26:25.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 27 | 2 017,98 XOSL | |
| 468737NO0003053605 | 2022-10-20 | 2022-10-20 15:30:00.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 476 | 35 576,24 XOSL | |
| 471297NO0003053605 | 2022-10-20 | 2022-10-20 15:31:55.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 124 | 9 287,60 XOSL | |
| 471553NO0003053605 | 2022-10-20 | 2022-10-20 15:31:55.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 240 | 17 976,00 XOSL | |
| 475905NO0003053605 | 2022-10-20 | 2022-10-20 15:33:47.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 476 | 35 633,36 XOSL | |
| 477185NO0003053605 | 2022-10-20 | 2022-10-20 15:35:40.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 188 | 14 051,12 XOSL | |
| 477441NO0003053605 | 2022-10-20 | 2022-10-20 15:35:42.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 226 | 16 891,24 XOSL | |
| 477697NO0003053605 | 2022-10-20 | 2022-10-20 15:36:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 9 | 672,66 XOSL | |
| 478465NO0003053605 | 2022-10-20 | 2022-10-20 15:36:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 368 | 27 474,88 XOSL | |
| 478977NO0003053605 | 2022-10-20 | 2022-10-20 15:36:51.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,62 NOK | 596 | 44 473,52 XOSL | |
| 479233NO0003053605 | 2022-10-20 | 2022-10-20 15:37:14.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,58 NOK | 23 | 1 715,34 XOSL | |
| 479489NO0003053605 | 2022-10-20 | 2022-10-20 15:37:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,58 NOK | 45 | 3 356,10 XOSL | |
| 486657NO0003053605 | 2022-10-20 | 2022-10-20 15:44:14.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 23 | 1 715,80 XOSL | |
| 486913NO0003053605 | 2022-10-20 | 2022-10-20 15:44:14.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 752 | 56 099,20 XOSL | |
| 518913NO0003053605 | 2022-10-20 | 2022-10-20 16:09:57.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 9 | 674,10 XOSL | |
| 519169NO0003053605 | 2022-10-20 | 2022-10-20 16:10:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 30 | 2 247,00 XOSL | |
| 520961NO0003053605 | 2022-10-20 | 2022-10-20 16:10:29.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 4 | 299,84 XOSL | |
| 521217NO0003053605 | 2022-10-20 | 2022-10-20 16:10:44.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 445 | 33 357,20 XOSL | |
| 528385NO0003053605 | 2022-10-20 | 2022-10-20 16:16:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 422 | 31 717,52 XOSL | |
| 531201NO0003053605 | 2022-10-20 | 2022-10-20 16:17:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 276 | 20 733,12 XOSL | |
| 533761NO0003053605 | 2022-10-20 | 2022-10-20 16:18:25.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 406 | 30 514,96 XOSL | |
| 554497NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 647 | 124 052,04 XOSL | |
| 554753NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 6 199 | 466 908,68 XOSL | |
| 555009NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 4 244 | 319 658,08 XOSL | |
| 555265NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 553 | 116 971,96 XOSL | |
| 562945NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 6 539 | 492 517,48 XOSL | |
| 563201NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 719 | 129 475,08 XOSL | |
| 563457NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 5 771 | 434 671,72 XOSL | |
| 563713NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 077 | 81 119,64 XOSL | |
| 563969NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 2 047 | 154 180,04 XOSL | |
| 564225NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 3 319 | 249 987,08 XOSL | |
| 564481NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 5 299 | 399 120,68 XOSL | |
| 564737NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 389 | 104 619,48 XOSL |
| 565249NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 2 175 | 163 821,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 565505NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 233 | 17 549,56 XOSL |
| 565761NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 2 417 | 182 048,44 XOSL |
| 566017NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 759 | 132 487,88 XOSL |
| 7169NO0003053605 | 2022-10-21 | 2022-10-21 09:00:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 143 | 10 676,38 XOSL |
| 7425NO0003053605 | 2022-10-21 | 2022-10-21 09:00:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 72 | 5 375,52 XOSL |
| 7681NO0003053605 | 2022-10-21 | 2022-10-21 09:00:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 82 | 6 122,12 XOSL |
| 7937NO0003053605 | 2022-10-21 | 2022-10-21 09:00:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 325 | 24 264,50 XOSL |
| 12545NO0003053605 | 2022-10-21 | 2022-10-21 09:00:43.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 408 | 30 453,12 XOSL |
| 12801NO0003053605 | 2022-10-21 | 2022-10-21 09:00:43.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 16 | 1 194,24 XOSL |
| 13313NO0003053605 | 2022-10-21 | 2022-10-21 09:01:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 424 | 31 630,40 XOSL |
| 25601NO0003053605 | 2022-10-21 | 2022-10-21 09:13:27.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 359 | 26 802,94 XOSL |
| 26369NO0003053605 | 2022-10-21 | 2022-10-21 09:13:42.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 266 | 19 864,88 XOSL |
| 26625NO0003053605 | 2022-10-21 | 2022-10-21 09:14:05.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 93 | 6 945,24 XOSL |
| 36097NO0003053605 | 2022-10-21 | 2022-10-21 09:19:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 450 | 33 597,00 XOSL |
| 37377NO0003053605 | 2022-10-21 | 2022-10-21 09:19:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 450 | 33 588,00 XOSL |
| 38913NO0003053605 | 2022-10-21 | 2022-10-21 09:20:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,58 NOK | 1 | 74,58 XOSL |
| 39937NO0003053605 | 2022-10-21 | 2022-10-21 09:21:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 100 | 7 460,00 XOSL |
| 40193NO0003053605 | 2022-10-21 | 2022-10-21 09:21:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 2 | 149,20 XOSL |
| 40449NO0003053605 | 2022-10-21 | 2022-10-21 09:21:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 1 | 74,60 XOSL |
| 40705NO0003053605 | 2022-10-21 | 2022-10-21 09:21:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 308 | 22 976,80 XOSL |
| 41473NO0003053605 | 2022-10-21 | 2022-10-21 09:21:37.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 584 | 43 519,68 XOSL |
| 42497NO0003053605 | 2022-10-21 | 2022-10-21 09:22:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL |
| 42753NO0003053605 | 2022-10-21 | 2022-10-21 09:22:16.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL |
| 43009NO0003053605 | 2022-10-21 | 2022-10-21 09:22:21.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL |
| 43265NO0003053605 | 2022-10-21 | 2022-10-21 09:22:21.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 581 | 43 319,36 XOSL |
| 70145NO0003053605 | 2022-10-21 | 2022-10-21 09:52:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,7 NOK | 369 | 27 564,30 XOSL |
| 71425NO0003053605 | 2022-10-21 | 2022-10-21 09:53:08.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 369 | 27 549,54 XOSL |
| 76545NO0003053605 | 2022-10-21 | 2022-10-21 09:54:37.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 500 | 37 300,00 XOSL |
| 76801NO0003053605 | 2022-10-21 | 2022-10-21 09:55:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 9 | 671,04 XOSL |
| 77057NO0003053605 | 2022-10-21 | 2022-10-21 09:55:09.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 8 | 596,48 XOSL |
| 77313NO0003053605 | 2022-10-21 | 2022-10-21 09:55:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 8 | 596,48 XOSL |
| 77569NO0003053605 | 2022-10-21 | 2022-10-21 09:55:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 11 | 820,16 XOSL |
| 79105NO0003053605 | 2022-10-21 | 2022-10-21 09:56:19.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 13 | 969,28 XOSL |
| 79361NO0003053605 | 2022-10-21 | 2022-10-21 09:56:24.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 12 | 894,72 XOSL |
| 79617NO0003053605 | 2022-10-21 | 2022-10-21 09:56:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 20 | 1 491,20 XOSL |
| 79873NO0003053605 | 2022-10-21 | 2022-10-21 09:56:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 373 | 27 810,88 XOSL |
| 81153NO0003053605 | 2022-10-21 | 2022-10-21 09:56:33.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 198 | 14 758,92 XOSL |
| 81409NO0003053605 | 2022-10-21 | 2022-10-21 09:56:33.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 220 | 16 398,80 XOSL |
| 82945NO0003053605 | 2022-10-21 | 2022-10-21 09:56:33.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 565 | 42 103,80 XOSL |
| 89857NO0003053605 | 2022-10-21 | 2022-10-21 09:58:03.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,48 NOK | 523 | 38 953,04 XOSL |
| 94977NO0003053605 | 2022-10-21 | 2022-10-21 10:03:03.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,38 NOK | 274 | 20 380,12 XOSL |
| 95233NO0003053605 | 2022-10-21 | 2022-10-21 10:03:03.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,38 NOK | 320 | 23 801,60 XOSL |
| 101377NO0003053605 | 2022-10-21 | 2022-10-21 10:08:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,26 NOK | 5 | 371,30 XOSL |
| 101633NO0003053605 | 2022-10-21 | 2022-10-21 10:08:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,26 NOK | 5 | 371,30 XOSL |
| 101889NO0003053605 | 2022-10-21 | 2022-10-21 10:08:25.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,26 NOK | 572 | 42 476,72 XOSL |
| 105217NO0003053605 | 2022-10-21 | 2022-10-21 10:12:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,2 NOK | 20 | 1 484,00 XOSL |
| 105473NO0003053605 | 2022-10-21 | 2022-10-21 10:12:08.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,2 NOK | 19 | 1 409,80 XOSL |
| 106241NO0003053605 | 2022-10-21 | 2022-10-21 10:12:59.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,24 NOK | 360 | 26 726,40 XOSL |
| 113921NO0003053605 | 2022-10-21 | 2022-10-21 10:20:21.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,08 NOK | 411 | 30 446,88 XOSL |
| 118273NO0003053605 | 2022-10-21 | 2022-10-21 10:21:11.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 25 | 1 850,00 XOSL |
| 118529NO0003053605 | 2022-10-21 | 2022-10-21 10:21:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 46 | 3 404,00 XOSL |
| 118785NO0003053605 | 2022-10-21 | 2022-10-21 10:21:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 224 | 16 576,00 XOSL |
| 119041NO0003053605 | 2022-10-21 | 2022-10-21 10:21:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 108 | 7 992,00 XOSL |
| 125185NO0003053605 | 2022-10-21 | 2022-10-21 10:25:19.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 508 | 37 592,00 XOSL |
| 133633NO0003053605 | 2022-10-21 | 2022-10-21 10:32:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,94 NOK | 64 | 4 732,16 XOSL |
| 135169NO0003053605 | 2022-10-21 | 2022-10-21 10:33:49.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 23 | 1 701,54 XOSL |
| 135425NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 707 | 52 303,86 XOSL |
| 135681NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 000 | 73 980,00 XOSL |
| 136449NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 000 | 73 980,00 XOSL |
| 136705NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 000 | 73 980,00 XOSL |
| 136961NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 500 | 36 990,00 XOSL |
| 137217NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 000 | 73 980,00 XOSL |
| 138241NO0003053605 | 2022-10-21 | 2022-10-21 10:34:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 49 | 3 627,96 XOSL |
| 138497NO0003053605 | 2022-10-21 | 2022-10-21 10:34:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 432 | 31 985,28 XOSL |
| 138753NO0003053605 | 2022-10-21 | 2022-10-21 10:34:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 | 74,04 XOSL |
| 139009NO0003053605 | 2022-10-21 | 2022-10-21 10:34:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 86 | 6 367,44 XOSL |
| 139777NO0003053605 | 2022-10-21 | 2022-10-21 10:35:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 28 | 2 071,44 XOSL |
| 140033NO0003053605 | 2022-10-21 | 2022-10-21 10:35:25.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 36 | 2 663,28 XOSL |
| 140289NO0003053605 | 2022-10-21 | 2022-10-21 10:35:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 936 | 69 245,28 XOSL |
| 140801NO0003053605 | 2022-10-21 | 2022-10-21 10:35:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 000 | 73 980,00 XOSL |
| 141057NO0003053605 | 2022-10-21 | 2022-10-21 10:35:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 2 627 | 194 345,46 XOSL |
| 141313NO0003053605 | 2022-10-21 | 2022-10-21 10:35:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 268 | 19 826,64 XOSL |
| 141569NO0003053605 | 2022-10-21 | 2022-10-21 10:35:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 190 | 14 056,20 XOSL |
| 141825NO0003053605 | 2022-10-21 | 2022-10-21 10:35:43.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 269 | 19 900,62 XOSL |
| 142081NO0003053605 | 2022-10-21 | 2022-10-21 10:36:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 207 | 15 313,86 XOSL |
| 142337NO0003053605 | 2022-10-21 | 2022-10-21 10:36:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 36 | 2 663,28 XOSL |
| 142593NO0003053605 | 2022-10-21 | 2022-10-21 10:36:10.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 23 | 1 701,54 XOSL |
| 143617NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 7 | 517,86 XOSL |
| 144129NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 363 | 26 854,74 XOSL |
| 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 423 | 31 293,54 XOSL | |||
| 144385NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | |||||||
| 144641NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 600 | 44 388,00 XOSL |
| 144897NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 305 | 22 563,90 XOSL |
| 145153NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 95 | 7 028,10 XOSL |
| 145409NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 305 | 22 563,90 XOSL |
| 145665NO0003053605 145921NO0003053605 |
2022-10-21 2022-10-21 |
2022-10-21 10:36:26.000 2022-10-21 10:36:26.000 |
2022-10-25 2022-10-25 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
73,98 NOK 73,98 NOK |
400 500 |
29 592,00 XOSL 36 990,00 XOSL |
| 146177NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 95 | 7 028,10 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 146433NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 5 | 369,90 XOSL |
| 146689NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 795 | 132 794,10 XOSL |
| 146945NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 258 | 19 086,84 XOSL |
| 147201NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 148 | 10 949,04 XOSL |
| 147457NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 594 | 43 944,12 XOSL |
| 147713NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 742 | 54 893,16 XOSL |
| 147969NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 258 | 19 086,84 XOSL |
| 148225NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 594 | 43 944,12 XOSL |
| 148481NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 406 | 30 035,88 XOSL |
| 148737NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 600 | 44 388,00 XOSL |
| 148993NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 400 | 29 592,00 XOSL |
| 149249NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 400 | 29 592,00 XOSL |
| 149505NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 594 | 43 944,12 XOSL |
| 149761NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 6 | 443,88 XOSL |
| 150017NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 494 | 36 546,12 XOSL |
| 150273NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 279 | 20 640,42 XOSL |
| 151041NO0003053605 | 2022-10-21 | 2022-10-21 10:37:46.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 300 | 22 194,00 XOSL |
| 151297NO0003053605 | 2022-10-21 | 2022-10-21 10:38:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 28 | 2 071,44 XOSL |
| 151553NO0003053605 | 2022-10-21 | 2022-10-21 10:38:11.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 24 | 1 775,52 XOSL |
| 151809NO0003053605 | 2022-10-21 | 2022-10-21 10:38:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 24 | 1 775,52 XOSL |
| 152065NO0003053605 | 2022-10-21 | 2022-10-21 10:38:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 26 | 1 923,48 XOSL |
| 152321NO0003053605 | 2022-10-21 | 2022-10-21 10:38:35.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 409 | 30 257,82 XOSL |
| 152577NO0003053605 | 2022-10-21 | 2022-10-21 10:38:35.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 500 | 36 990,00 XOSL |
| 152833NO0003053605 | 2022-10-21 | 2022-10-21 10:38:35.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 281 | 20 788,38 XOSL |
| 154625NO0003053605 | 2022-10-21 | 2022-10-21 10:40:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,88 NOK | 714 | 52 750,32 XOSL |
| 165377NO0003053605 | 2022-10-21 | 2022-10-21 10:49:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,78 NOK | 22 | 1 623,16 XOSL |
| 165889NO0003053605 | 2022-10-21 | 2022-10-21 10:49:24.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,78 NOK | 36 | 2 656,08 XOSL |
| 166401NO0003053605 | 2022-10-21 | 2022-10-21 10:50:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,88 NOK | 29 | 2 142,52 XOSL |
| 166657NO0003053605 | 2022-10-21 | 2022-10-21 10:50:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,88 NOK | 404 | 29 847,52 XOSL |
| 171009NO0003053605 | 2022-10-21 | 2022-10-21 10:52:46.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 362 | 26 722,84 XOSL |
| 176129NO0003053605 | 2022-10-21 | 2022-10-21 10:55:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 478 | 35 295,52 XOSL |
| 182273NO0003053605 | 2022-10-21 | 2022-10-21 11:02:24.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 249 | 18 421,02 XOSL |
| 183553NO0003053605 | 2022-10-21 | 2022-10-21 11:02:37.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 88 | 6 512,00 XOSL |
| 184577NO0003053605 | 2022-10-21 | 2022-10-21 11:04:25.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 | 73,98 XOSL |
| 184833NO0003053605 | 2022-10-21 | 2022-10-21 11:04:51.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 274 | 20 270,52 XOSL |
| 185857NO0003053605 | 2022-10-21 | 2022-10-21 11:06:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,94 NOK | 441 | 32 607,54 XOSL |
| 193793NO0003053605 | 2022-10-21 | 2022-10-21 11:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 33 | 2 436,06 XOSL |
| 194049NO0003053605 | 2022-10-21 | 2022-10-21 11:16:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 36 | 2 657,52 XOSL |
| 194305NO0003053605 | 2022-10-21 | 2022-10-21 11:16:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 333 | 24 582,06 XOSL |
| 199425NO0003053605 | 2022-10-21 | 2022-10-21 11:18:08.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 204 | 15 042,96 XOSL |
| 199681NO0003053605 | 2022-10-21 | 2022-10-21 11:18:08.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 356 | 26 251,44 XOSL |
| 201217NO0003053605 | 2022-10-21 | 2022-10-21 11:19:21.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 450 | 33 156,00 XOSL |
| 208129NO0003053605 | 2022-10-21 | 2022-10-21 11:26:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,6 NOK | 334 | 24 582,40 XOSL |
| 211457NO0003053605 | 2022-10-21 | 2022-10-21 11:30:01.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 475 | 34 998,00 XOSL |
| 211713NO0003053605 | 2022-10-21 | 2022-10-21 11:30:01.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 114 | 8 399,52 XOSL |
| 220673NO0003053605 | 2022-10-21 | 2022-10-21 11:40:01.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 61 | 4 496,92 XOSL |
| 220929NO0003053605 | 2022-10-21 | 2022-10-21 11:40:17.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 176 | 12 974,72 XOSL |
| 221185NO0003053605 | 2022-10-21 | 2022-10-21 11:40:17.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 324 | 23 885,28 XOSL |
| 228097NO0003053605 | 2022-10-21 | 2022-10-21 11:45:45.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,6 NOK | 394 | 28 998,40 XOSL |
| 237825NO0003053605 | 2022-10-21 | 2022-10-21 11:52:59.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,52 NOK | 59 | 4 337,68 XOSL |
| 238081NO0003053605 | 2022-10-21 | 2022-10-21 11:53:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,52 NOK | 59 | 4 337,68 XOSL |
| 242945NO0003053605 | 2022-10-21 | 2022-10-21 11:56:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,54 NOK | 27 | 1 985,58 XOSL |
| 243201NO0003053605 | 2022-10-21 | 2022-10-21 11:56:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,54 NOK | 59 | 4 338,86 XOSL |
| 243713NO0003053605 | 2022-10-21 | 2022-10-21 11:56:44.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,54 NOK | 26 | 1 912,04 XOSL |
| 245505NO0003053605 | 2022-10-21 | 2022-10-21 11:57:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,56 NOK | 59 | 4 340,04 XOSL |
| 245761NO0003053605 | 2022-10-21 | 2022-10-21 11:57:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,56 NOK | 59 | 4 340,04 XOSL |
| 251393NO0003053605 | 2022-10-21 | 2022-10-21 11:57:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 713 | 52 533,84 XOSL |
| 252417NO0003053605 | 2022-10-21 | 2022-10-21 11:58:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 59 | 4 347,12 XOSL |
| 252673NO0003053605 | 2022-10-21 | 2022-10-21 11:58:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 15 | 1 105,20 XOSL |
| 252929NO0003053605 | 2022-10-21 | 2022-10-21 11:58:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 284 | 20 925,12 XOSL |
| 253185NO0003053605 | 2022-10-21 | 2022-10-21 11:58:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 345 | 25 419,60 XOSL |
| 261377NO0003053605 | 2022-10-21 | 2022-10-21 12:11:01.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 89 | 6 571,76 XOSL |
| 263425NO0003053605 | 2022-10-21 | 2022-10-21 12:15:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 20 | 1 476,80 XOSL |
| 263681NO0003053605 | 2022-10-21 | 2022-10-21 12:15:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 363 | 26 803,92 XOSL |
| 269313NO0003053605 | 2022-10-21 | 2022-10-21 12:27:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 88 | 6 497,92 XOSL |
| 269569NO0003053605 | 2022-10-21 | 2022-10-21 12:27:32.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 72 | 5 316,48 XOSL |
| 269825NO0003053605 | 2022-10-21 | 2022-10-21 12:27:32.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 217 | 16 023,28 XOSL |
| 275969NO0003053605 | 2022-10-21 | 2022-10-21 12:38:47.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 243 | 17 938,26 XOSL |
| 276225NO0003053605 | 2022-10-21 | 2022-10-21 12:38:47.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 124 | 9 153,68 XOSL |
| 323841NO0003053605 | 2022-10-21 | 2022-10-21 13:30:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,02 NOK | 1 000 | 74 020,00 XOSL |
| 344065NO0003053605 | 2022-10-21 | 2022-10-21 14:07:03.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,08 NOK | 1 000 | 74 080,00 XOSL |
| 344321NO0003053605 | 2022-10-21 | 2022-10-21 14:07:03.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,08 NOK | 1 822 | 134 973,76 XOSL |
| 344833NO0003053605 | 2022-10-21 | 2022-10-21 14:07:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 22 | 1 630,20 XOSL |
| 345089NO0003053605 | 2022-10-21 | 2022-10-21 14:07:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 1 | 74,10 XOSL |
| 345345NO0003053605 | 2022-10-21 | 2022-10-21 14:07:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 1 | 74,10 XOSL |
| 345601NO0003053605 | 2022-10-21 | 2022-10-21 14:07:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 352 | 26 083,20 XOSL |
| 345857NO0003053605 | 2022-10-21 | 2022-10-21 14:07:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 3 | 222,30 XOSL |
| 346113NO0003053605 | 2022-10-21 | 2022-10-21 14:07:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 1 | 74,10 XOSL |
| 346369NO0003053605 | 2022-10-21 | 2022-10-21 14:07:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 5 | 370,50 XOSL |
| 346625NO0003053605 | 2022-10-21 | 2022-10-21 14:08:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 1 | 74,10 XOSL |
| 346881NO0003053605 | 2022-10-21 | 2022-10-21 14:08:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 2 | 148,20 XOSL |
| 347137NO0003053605 | 2022-10-21 | 2022-10-21 14:08:48.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 53 | 3 927,30 XOSL |
| 347393NO0003053605 | |||||||||
| 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 583 | 43 200,30 XOSL | |
| 348161NO0003053605 | 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 275 | 20 377,50 XOSL |
| 348417NO0003053605 | 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 158 | 11 707,80 XOSL |
| 348673NO0003053605 | 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 842 | 62 392,20 XOSL |
| 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 955 | 70 765,50 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 349185NO0003053605 | 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 45 | 3 334,50 XOSL | |
| 349953NO0003053605 | 2022-10-21 | 2022-10-21 14:11:27.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 68 | 5 041,52 XOSL | |
| 350209NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 932 | 69 098,48 XOSL | |
| 350721NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 68 | 5 041,52 XOSL | |
| 350977NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 351233NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 351489NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 13 | 963,82 XOSL | |
| 351745NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 704 | 52 194,56 XOSL | |
| 352001NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 283 | 20 981,62 XOSL | |
| 352257NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 217 | 16 088,38 XOSL | |
| 352513NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 830 | 61 536,20 XOSL | |
| 352769NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 170 | 12 603,80 XOSL | |
| 353025NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 330 | 24 466,20 XOSL | |
| 353281NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 353537NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 353793NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 354049NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 354305NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 354561NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 25 | 1 853,50 XOSL | |
| 354817NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 35 | 2 594,90 XOSL | |
| 355073NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 6 | 444,84 XOSL | |
| 355329NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 332 | 24 614,48 XOSL | |
| 355585NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 600 | 44 484,00 XOSL | |
| 355841NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 2 | 148,28 XOSL | |
| 356097NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 600 | 44 484,00 XOSL | |
| 356353NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 356609NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 356865NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 357121NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 358 | 26 542,12 XOSL | |
| 357377NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 142 | 10 527,88 XOSL | |
| 357633NO0003053605 | 2022-10-21 | 2022-10-21 14:11:32.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 357889NO0003053605 | 2022-10-21 | 2022-10-21 14:11:32.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 358145NO0003053605 | 2022-10-21 | 2022-10-21 14:11:32.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 358401NO0003053605 | 2022-10-21 | 2022-10-21 14:11:34.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 226 | 16 755,64 XOSL | |
| 358657NO0003053605 | 2022-10-21 | 2022-10-21 14:11:34.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 358913NO0003053605 | 2022-10-21 | 2022-10-21 14:11:34.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 274 | 20 314,36 XOSL | |
| 359169NO0003053605 | 2022-10-21 | 2022-10-21 14:11:34.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 726 | 53 825,64 XOSL | |
| 359425NO0003053605 | 2022-10-21 | 2022-10-21 14:11:34.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 774 | 57 384,36 XOSL | |
| 359681NO0003053605 | 2022-10-21 | 2022-10-21 14:11:43.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 226 | 16 755,64 XOSL | |
| 359937NO0003053605 | 2022-10-21 | 2022-10-21 14:11:47.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 44 | 3 262,16 XOSL | |
| 360193NO0003053605 | 2022-10-21 | 2022-10-21 14:12:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 | 74,14 XOSL | |
| 360449NO0003053605 | 2022-10-21 | 2022-10-21 14:12:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 | 74,14 XOSL | |
| 360705NO0003053605 | 2022-10-21 | 2022-10-21 14:12:05.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 954 | 70 729,56 XOSL | |
| 360961NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 | 74,14 XOSL | |
| 361217NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 600 | 44 484,00 XOSL | |
| 361473NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 399 | 29 581,86 XOSL | |
| 361729NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 375 | 27 802,50 XOSL | |
| 361985NO0003053605 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 359 | 26 616,26 XOSL | ||||
| 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | ||||||||
| 362241NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 266 | 19 721,24 XOSL | |
| 362497NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 94 | 6 969,16 XOSL | |
| 362753NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 363009NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 844 | 62 574,16 XOSL | |
| 364289NO0003053605 | 2022-10-21 | 2022-10-21 14:14:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL | |
| 364801NO0003053605 | 2022-10-21 | 2022-10-21 14:14:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL | |
| 365057NO0003053605 | 2022-10-21 | 2022-10-21 14:14:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 71 | 5 256,84 XOSL | |
| 365313NO0003053605 | 2022-10-21 | 2022-10-21 14:14:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL | |
| 365569NO0003053605 | 2022-10-21 | 2022-10-21 14:15:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 55 | 4 072,20 XOSL | |
| 365825NO0003053605 | 2022-10-21 | 2022-10-21 14:15:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 945 | 69 967,80 XOSL | |
| 366081NO0003053605 | 2022-10-21 | 2022-10-21 14:15:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 | 74,04 XOSL | |
| 366337NO0003053605 | 2022-10-21 | 2022-10-21 14:15:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 | 74,04 XOSL | |
| 366593NO0003053605 | 2022-10-21 | 2022-10-21 14:15:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 998 | 73 891,92 XOSL | |
| 367105NO0003053605 | 2022-10-21 | 2022-10-21 14:15:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 31 | 2 295,24 XOSL | |
| 367361NO0003053605 | 2022-10-21 | 2022-10-21 14:15:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 969 | 71 744,76 XOSL | |
| 367617NO0003053605 | 2022-10-21 | 2022-10-21 14:15:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 3 042 | 225 229,68 XOSL | |
| 367873NO0003053605 | 2022-10-21 | 2022-10-21 14:15:54.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 281 | 20 805,24 XOSL | |
| 368129NO0003053605 | 2022-10-21 | 2022-10-21 14:15:55.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 719 | 53 234,76 XOSL | |
| 368385NO0003053605 | 2022-10-21 | 2022-10-21 14:15:55.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 383 | 28 357,32 XOSL | |
| 368641NO0003053605 | 2022-10-21 | 2022-10-21 14:15:56.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 617 | 45 682,68 XOSL | |
| 368897NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 95 | 7 033,80 XOSL | |
| 369153NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 905 | 67 006,20 XOSL | |
| 369409NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL | |
| 369665NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 300 | 22 212,00 XOSL | |
| 369921NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL | |
| 370177NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 127 | 9 403,08 XOSL | |
| 370433NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 873 | 64 636,92 XOSL | |
| 370689NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 | 74,04 XOSL | |
| 370945NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 600 | 44 424,00 XOSL | |
| 371201NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 399 | 29 541,96 XOSL | |
| 371457NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 359 | 26 580,36 XOSL | |
| 371713NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 641 | 47 459,64 XOSL | |
| 371969NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 641 | 47 459,64 XOSL | |
| 372225NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 9 | 666,36 XOSL | |
| 372481NO0003053605 | 2022-10-21 | 2022-10-21 14:16:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 72 | 5 330,88 XOSL | |
| 372737NO0003053605 | 2022-10-21 | 2022-10-21 14:16:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 278 | 20 583,12 XOSL | |
| 372993NO0003053605 | 2022-10-21 | 2022-10-21 14:16:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 72 | 5 330,88 XOSL | |
| 374017NO0003053605 | 2022-10-21 | 2022-10-21 14:17:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL |
| 74 040,00 XOSL | 1 000 | 74,04 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:17:50.000 | 2022-10-21 | 374785NO0003053605 |
|---|---|---|---|---|---|---|---|---|---|
| 10 883,88 XOSL | 147 | 74,04 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:17:50.000 | 2022-10-21 | 375041NO0003053605 |
| 74,04 XOSL | 1 | 74,04 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:17:50.000 | 2022-10-21 | 375297NO0003053605 |
| 3 553,92 XOSL | 48 | 74,04 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:17:50.000 | 2022-10-21 | 375553NO0003053605 |
| 33 169,92 XOSL | 448 | 74,04 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:18:01.000 | 2022-10-21 | 375809NO0003053605 |
| 591,84 XOSL | 8 | 73,98 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:27:40.000 | 2022-10-21 | 385793NO0003053605 |
| 73,98 XOSL | 1 | 73,98 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:27:40.000 | 2022-10-21 | 386049NO0003053605 |
| 1 183,68 XOSL | 16 | 73,98 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:27:40.000 | 2022-10-21 | 386305NO0003053605 |
| 126 801,72 XOSL | 1 714 | 73,98 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:28:01.000 | 2022-10-21 | 386561NO0003053605 |
| 73,96 XOSL | 1 | 73,96 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:32:13.000 | 2022-10-21 | 388353NO0003053605 |
More from Storebrand ASA
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Interest Rate Update/Notice
2026
May 22
Interest Rate Update/Notice
2026
May 22
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 18
Interest Rate Update/Notice
2026
May 18