AI Terminal
PROCESSING_QUERY...
SThree PLC
Transaction in Own Shares • Jan 8, 2025
4842_rns_2025-01-08_464e5283-a575-4ea4-a420-b72ba0b907cb.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 4659S
SThree plc
08 January 2025
8th January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
| Date of purchase: | 7th January 2025 |
| Number of ordinary shares purchased: | 56,531 |
| Lowest price per share (pence): | 280.00 |
| Highest price per share (pence): | 293.50 |
| Weighted average price per day (pence): | 287.9279 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
| Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
| XLON | 287.9279 | 56,531 | 280.00 | 293.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
| Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
| 07 January 2025 08:04:24 | 200 | 293.00 | XLON | 00317839329TRLO1 |
| 07 January 2025 08:04:24 | 83 | 293.00 | XLON | 00317839330TRLO1 |
| 07 January 2025 08:05:28 | 100 | 293.00 | XLON | 00317839612TRLO1 |
| 07 January 2025 08:05:57 | 38 | 293.50 | XLON | 00317839719TRLO1 |
| 07 January 2025 08:05:57 | 100 | 293.50 | XLON | 00317839720TRLO1 |
| 07 January 2025 08:05:57 | 99 | 293.50 | XLON | 00317839721TRLO1 |
| 07 January 2025 08:05:57 | 52 | 293.50 | XLON | 00317839722TRLO1 |
| 07 January 2025 08:07:22 | 100 | 293.00 | XLON | 00317840034TRLO1 |
| 07 January 2025 08:07:22 | 147 | 293.00 | XLON | 00317840035TRLO1 |
| 07 January 2025 08:08:37 | 200 | 293.50 | XLON | 00317840273TRLO1 |
| 07 January 2025 08:08:37 | 96 | 293.50 | XLON | 00317840274TRLO1 |
| 07 January 2025 08:09:16 | 307 | 293.00 | XLON | 00317840478TRLO1 |
| 07 January 2025 08:09:25 | 288 | 292.50 | XLON | 00317840499TRLO1 |
| 07 January 2025 08:49:57 | 8 | 293.50 | XLON | 00317849100TRLO1 |
| 07 January 2025 08:50:19 | 100 | 293.50 | XLON | 00317849131TRLO1 |
| 07 January 2025 08:50:47 | 100 | 293.50 | XLON | 00317849206TRLO1 |
| 07 January 2025 08:51:05 | 100 | 293.50 | XLON | 00317849242TRLO1 |
| 07 January 2025 08:51:35 | 100 | 293.50 | XLON | 00317849316TRLO1 |
| 07 January 2025 08:51:35 | 192 | 293.50 | XLON | 00317849317TRLO1 |
| 07 January 2025 08:51:35 | 137 | 293.50 | XLON | 00317849318TRLO1 |
| 07 January 2025 08:53:35 | 175 | 293.00 | XLON | 00317849766TRLO1 |
| 07 January 2025 08:53:35 | 110 | 293.00 | XLON | 00317849767TRLO1 |
| 07 January 2025 08:53:55 | 7 | 292.50 | XLON | 00317849885TRLO1 |
| 07 January 2025 08:53:55 | 144 | 292.50 | XLON | 00317849886TRLO1 |
| 07 January 2025 08:53:55 | 144 | 292.50 | XLON | 00317849887TRLO1 |
| 07 January 2025 08:53:57 | 175 | 292.50 | XLON | 00317849895TRLO1 |
| 07 January 2025 08:53:57 | 93 | 292.50 | XLON | 00317849896TRLO1 |
| 07 January 2025 08:54:30 | 107 | 292.50 | XLON | 00317850023TRLO1 |
| 07 January 2025 08:57:13 | 100 | 292.50 | XLON | 00317850586TRLO1 |
| 07 January 2025 08:57:13 | 957 | 292.50 | XLON | 00317850587TRLO1 |
| 07 January 2025 09:05:21 | 243 | 292.00 | XLON | 00317852326TRLO1 |
| 07 January 2025 09:05:21 | 54 | 292.00 | XLON | 00317852327TRLO1 |
| 07 January 2025 09:05:25 | 147 | 292.00 | XLON | 00317852353TRLO1 |
| 07 January 2025 09:05:25 | 89 | 292.00 | XLON | 00317852354TRLO1 |
| 07 January 2025 09:05:25 | 12 | 292.00 | XLON | 00317852355TRLO1 |
| 07 January 2025 09:05:47 | 147 | 291.50 | XLON | 00317852450TRLO1 |
| 07 January 2025 09:06:50 | 144 | 291.50 | XLON | 00317852699TRLO1 |
| 07 January 2025 09:06:50 | 6 | 291.50 | XLON | 00317852700TRLO1 |
| 07 January 2025 09:06:50 | 27 | 291.50 | XLON | 00317852701TRLO1 |
| 07 January 2025 09:14:00 | 114 | 291.50 | XLON | 00317854319TRLO1 |
| 07 January 2025 09:14:00 | 109 | 291.50 | XLON | 00317854320TRLO1 |
| 07 January 2025 09:14:00 | 34 | 291.50 | XLON | 00317854321TRLO1 |
| 07 January 2025 09:14:00 | 34 | 291.50 | XLON | 00317854322TRLO1 |
| 07 January 2025 09:14:39 | 225 | 290.50 | XLON | 00317854431TRLO1 |
| 07 January 2025 09:14:39 | 83 | 290.50 | XLON | 00317854432TRLO1 |
| 07 January 2025 09:15:05 | 151 | 290.50 | XLON | 00317854489TRLO1 |
| 07 January 2025 09:15:05 | 7 | 290.50 | XLON | 00317854490TRLO1 |
| 07 January 2025 09:15:39 | 3 | 290.50 | XLON | 00317854606TRLO1 |
| 07 January 2025 09:15:39 | 79 | 290.00 | XLON | 00317854607TRLO1 |
| 07 January 2025 09:19:27 | 211 | 290.00 | XLON | 00317855490TRLO1 |
| 07 January 2025 09:19:27 | 16 | 290.00 | XLON | 00317855491TRLO1 |
| 07 January 2025 09:19:27 | 63 | 290.00 | XLON | 00317855492TRLO1 |
| 07 January 2025 09:21:03 | 147 | 290.00 | XLON | 00317855917TRLO1 |
| 07 January 2025 09:24:39 | 28 | 291.50 | XLON | 00317856626TRLO1 |
| 07 January 2025 09:24:39 | 88 | 291.50 | XLON | 00317856627TRLO1 |
| 07 January 2025 09:24:53 | 175 | 292.00 | XLON | 00317856675TRLO1 |
| 07 January 2025 09:24:53 | 27 | 292.00 | XLON | 00317856676TRLO1 |
| 07 January 2025 09:24:53 | 83 | 292.00 | XLON | 00317856677TRLO1 |
| 07 January 2025 09:25:04 | 285 | 291.50 | XLON | 00317856706TRLO1 |
| 07 January 2025 09:26:23 | 298 | 291.00 | XLON | 00317857001TRLO1 |
| 07 January 2025 09:26:56 | 2,051 | 291.00 | XLON | 00317857113TRLO1 |
| 07 January 2025 09:31:17 | 8 | 291.00 | XLON | 00317858244TRLO1 |
| 07 January 2025 09:31:17 | 117 | 291.00 | XLON | 00317858245TRLO1 |
| 07 January 2025 09:31:17 | 72 | 291.00 | XLON | 00317858246TRLO1 |
| 07 January 2025 09:31:17 | 3 | 291.00 | XLON | 00317858247TRLO1 |
| 07 January 2025 09:31:22 | 92 | 291.00 | XLON | 00317858270TRLO1 |
| 07 January 2025 09:31:22 | 4 | 291.00 | XLON | 00317858272TRLO1 |
| 07 January 2025 09:32:11 | 20 | 291.00 | XLON | 00317858569TRLO1 |
| 07 January 2025 09:38:30 | 10 | 290.50 | XLON | 00317860227TRLO1 |
| 07 January 2025 09:42:31 | 295 | 290.50 | XLON | 00317861433TRLO1 |
| 07 January 2025 09:42:31 | 81 | 290.50 | XLON | 00317861434TRLO1 |
| 07 January 2025 09:42:31 | 68 | 290.50 | XLON | 00317861435TRLO1 |
| 07 January 2025 09:42:32 | 257 | 290.00 | XLON | 00317861436TRLO1 |
| 07 January 2025 09:42:32 | 49 | 290.00 | XLON | 00317861437TRLO1 |
| 07 January 2025 09:42:40 | 234 | 289.50 | XLON | 00317861479TRLO1 |
| 07 January 2025 09:42:40 | 59 | 289.50 | XLON | 00317861480TRLO1 |
| 07 January 2025 09:47:45 | 55 | 290.00 | XLON | 00317863758TRLO1 |
| 07 January 2025 09:47:45 | 92 | 290.00 | XLON | 00317863759TRLO1 |
| 07 January 2025 09:47:45 | 275 | 290.00 | XLON | 00317863760TRLO1 |
| 07 January 2025 09:47:45 | 88 | 290.00 | XLON | 00317863761TRLO1 |
| 07 January 2025 09:47:45 | 154 | 290.00 | XLON | 00317863762TRLO1 |
| 07 January 2025 09:47:45 | 108 | 290.00 | XLON | 00317863763TRLO1 |
| 07 January 2025 09:47:45 | 55 | 290.00 | XLON | 00317863766TRLO1 |
| 07 January 2025 09:47:45 | 2 | 290.00 | XLON | 00317863767TRLO1 |
| 07 January 2025 09:48:07 | 100 | 290.00 | XLON | 00317863997TRLO1 |
| 07 January 2025 09:48:19 | 100 | 290.00 | XLON | 00317864134TRLO1 |
| 07 January 2025 09:59:16 | 100 | 290.00 | XLON | 00317867804TRLO1 |
| 07 January 2025 10:03:57 | 5 | 290.00 | XLON | 00317868001TRLO1 |
| 07 January 2025 10:25:42 | 21 | 290.50 | XLON | 00317868548TRLO1 |
| 07 January 2025 10:26:13 | 4 | 291.00 | XLON | 00317868556TRLO1 |
| 07 January 2025 10:26:13 | 4 | 291.00 | XLON | 00317868557TRLO1 |
| 07 January 2025 10:26:28 | 4 | 291.00 | XLON | 00317868569TRLO1 |
| 07 January 2025 10:38:09 | 303 | 290.50 | XLON | 00317869081TRLO1 |
| 07 January 2025 10:41:23 | 49 | 289.50 | XLON | 00317869134TRLO1 |
| 07 January 2025 10:46:58 | 66 | 290.00 | XLON | 00317869303TRLO1 |
| 07 January 2025 10:46:58 | 5 | 290.00 | XLON | 00317869304TRLO1 |
| 07 January 2025 10:47:09 | 136 | 290.00 | XLON | 00317869310TRLO1 |
| 07 January 2025 10:47:09 | 7 | 290.00 | XLON | 00317869311TRLO1 |
| 07 January 2025 10:47:21 | 100 | 290.00 | XLON | 00317869312TRLO1 |
| 07 January 2025 10:51:58 | 113 | 290.50 | XLON | 00317869399TRLO1 |
| 07 January 2025 10:51:58 | 148 | 290.50 | XLON | 00317869400TRLO1 |
| 07 January 2025 10:51:58 | 108 | 290.50 | XLON | 00317869401TRLO1 |
| 07 January 2025 10:51:58 | 91 | 290.50 | XLON | 00317869402TRLO1 |
| 07 January 2025 10:51:58 | 87 | 290.50 | XLON | 00317869403TRLO1 |
| 07 January 2025 10:51:58 | 150 | 290.50 | XLON | 00317869404TRLO1 |
| 07 January 2025 10:51:58 | 87 | 290.50 | XLON | 00317869405TRLO1 |
| 07 January 2025 10:52:03 | 6 | 290.50 | XLON | 00317869415TRLO1 |
| 07 January 2025 10:52:07 | 13 | 290.50 | XLON | 00317869417TRLO1 |
| 07 January 2025 10:52:07 | 85 | 290.50 | XLON | 00317869418TRLO1 |
| 07 January 2025 10:52:13 | 26 | 290.50 | XLON | 00317869419TRLO1 |
| 07 January 2025 10:52:28 | 26 | 290.50 | XLON | 00317869424TRLO1 |
| 07 January 2025 10:52:28 | 13 | 290.50 | XLON | 00317869425TRLO1 |
| 07 January 2025 10:52:43 | 26 | 290.50 | XLON | 00317869430TRLO1 |
| 07 January 2025 10:52:58 | 26 | 290.50 | XLON | 00317869437TRLO1 |
| 07 January 2025 10:53:01 | 153 | 290.00 | XLON | 00317869440TRLO1 |
| 07 January 2025 10:53:04 | 83 | 290.50 | XLON | 00317869443TRLO1 |
| 07 January 2025 10:53:04 | 274 | 290.50 | XLON | 00317869444TRLO1 |
| 07 January 2025 10:53:04 | 94 | 290.50 | XLON | 00317869445TRLO1 |
| 07 January 2025 10:53:04 | 800 | 290.50 | XLON | 00317869446TRLO1 |
| 07 January 2025 10:53:04 | 90 | 290.50 | XLON | 00317869447TRLO1 |
| 07 January 2025 10:53:06 | 217 | 290.50 | XLON | 00317869448TRLO1 |
| 07 January 2025 10:53:13 | 26 | 290.50 | XLON | 00317869456TRLO1 |
| 07 January 2025 10:53:13 | 13 | 290.50 | XLON | 00317869457TRLO1 |
| 07 January 2025 11:11:20 | 25 | 292.50 | XLON | 00317870030TRLO1 |
| 07 January 2025 11:11:20 | 92 | 292.50 | XLON | 00317870031TRLO1 |
| 07 January 2025 11:11:20 | 275 | 292.50 | XLON | 00317870032TRLO1 |
| 07 January 2025 11:14:34 | 65 | 293.00 | XLON | 00317870074TRLO1 |
| 07 January 2025 11:14:34 | 33 | 293.00 | XLON | 00317870075TRLO1 |
| 07 January 2025 11:14:34 | 45 | 293.00 | XLON | 00317870076TRLO1 |
| 07 January 2025 11:14:34 | 127 | 293.00 | XLON | 00317870077TRLO1 |
| 07 January 2025 11:14:34 | 83 | 293.00 | XLON | 00317870078TRLO1 |
| 07 January 2025 11:14:34 | 108 | 293.00 | XLON | 00317870079TRLO1 |
| 07 January 2025 11:14:34 | 83 | 293.00 | XLON | 00317870080TRLO1 |
| 07 January 2025 11:14:34 | 72 | 293.00 | XLON | 00317870081TRLO1 |
| 07 January 2025 11:15:24 | 85 | 293.00 | XLON | 00317870106TRLO1 |
| 07 January 2025 11:16:01 | 131 | 293.00 | XLON | 00317870116TRLO1 |
| 07 January 2025 11:16:11 | 100 | 293.00 | XLON | 00317870119TRLO1 |
| 07 January 2025 11:16:26 | 3 | 293.00 | XLON | 00317870122TRLO1 |
| 07 January 2025 11:23:05 | 3,061 | 293.00 | XLON | 00317870278TRLO1 |
| 07 January 2025 11:23:06 | 5 | 293.00 | XLON | 00317870279TRLO1 |
| 07 January 2025 11:23:10 | 3 | 293.00 | XLON | 00317870280TRLO1 |
| 07 January 2025 11:23:18 | 13 | 293.00 | XLON | 00317870285TRLO1 |
| 07 January 2025 11:26:10 | 175 | 292.50 | XLON | 00317870353TRLO1 |
| 07 January 2025 11:26:10 | 109 | 292.50 | XLON | 00317870354TRLO1 |
| 07 January 2025 11:27:05 | 154 | 292.50 | XLON | 00317870367TRLO1 |
| 07 January 2025 11:27:05 | 81 | 292.50 | XLON | 00317870368TRLO1 |
| 07 January 2025 11:27:05 | 8 | 292.50 | XLON | 00317870369TRLO1 |
| 07 January 2025 11:27:09 | 133 | 292.00 | XLON | 00317870370TRLO1 |
| 07 January 2025 11:27:09 | 156 | 292.00 | XLON | 00317870371TRLO1 |
| 07 January 2025 11:27:15 | 291 | 291.50 | XLON | 00317870372TRLO1 |
| 07 January 2025 11:30:47 | 800 | 291.50 | XLON | 00317870474TRLO1 |
| 07 January 2025 11:30:47 | 68 | 291.50 | XLON | 00317870475TRLO1 |
| 07 January 2025 11:30:47 | 45 | 291.50 | XLON | 00317870476TRLO1 |
| 07 January 2025 11:31:27 | 20 | 291.50 | XLON | 00317870485TRLO1 |
| 07 January 2025 11:58:01 | 226 | 291.00 | XLON | 00317871172TRLO1 |
| 07 January 2025 11:58:01 | 56 | 291.00 | XLON | 00317871173TRLO1 |
| 07 January 2025 11:59:44 | 71 | 290.50 | XLON | 00317871237TRLO1 |
| 07 January 2025 12:08:17 | 230 | 290.50 | XLON | 00317871464TRLO1 |
| 07 January 2025 12:08:17 | 71 | 290.50 | XLON | 00317871465TRLO1 |
| 07 January 2025 12:08:17 | 3 | 290.50 | XLON | 00317871466TRLO1 |
| 07 January 2025 12:08:17 | 68 | 290.50 | XLON | 00317871467TRLO1 |
| 07 January 2025 12:08:21 | 17 | 290.50 | XLON | 00317871470TRLO1 |
| 07 January 2025 12:18:50 | 302 | 290.50 | XLON | 00317871818TRLO1 |
| 07 January 2025 12:18:50 | 9 | 290.50 | XLON | 00317871819TRLO1 |
| 07 January 2025 12:18:51 | 4 | 290.50 | XLON | 00317871820TRLO1 |
| 07 January 2025 12:18:51 | 105 | 290.50 | XLON | 00317871821TRLO1 |
| 07 January 2025 12:18:51 | 72 | 290.50 | XLON | 00317871822TRLO1 |
| 07 January 2025 12:18:55 | 3 | 290.50 | XLON | 00317871823TRLO1 |
| 07 January 2025 12:19:00 | 7 | 290.50 | XLON | 00317871824TRLO1 |
| 07 January 2025 12:19:30 | 5 | 291.00 | XLON | 00317871839TRLO1 |
| 07 January 2025 12:19:30 | 115 | 291.00 | XLON | 00317871840TRLO1 |
| 07 January 2025 12:19:30 | 275 | 291.00 | XLON | 00317871841TRLO1 |
| 07 January 2025 12:19:30 | 62 | 291.00 | XLON | 00317871842TRLO1 |
| 07 January 2025 12:19:30 | 104 | 291.00 | XLON | 00317871843TRLO1 |
| 07 January 2025 12:19:30 | 97 | 291.00 | XLON | 00317871844TRLO1 |
| 07 January 2025 12:19:30 | 84 | 291.00 | XLON | 00317871845TRLO1 |
| 07 January 2025 12:19:30 | 291 | 290.50 | XLON | 00317871847TRLO1 |
| 07 January 2025 12:19:30 | 7 | 290.50 | XLON | 00317871848TRLO1 |
| 07 January 2025 12:26:49 | 151 | 290.50 | XLON | 00317872008TRLO1 |
| 07 January 2025 12:26:49 | 91 | 290.50 | XLON | 00317872009TRLO1 |
| 07 January 2025 12:26:49 | 4 | 290.50 | XLON | 00317872010TRLO1 |
| 07 January 2025 12:26:53 | 87 | 291.00 | XLON | 00317872016TRLO1 |
| 07 January 2025 12:26:53 | 275 | 291.00 | XLON | 00317872017TRLO1 |
| 07 January 2025 12:26:53 | 88 | 291.00 | XLON | 00317872018TRLO1 |
| 07 January 2025 12:26:53 | 374 | 291.00 | XLON | 00317872019TRLO1 |
| 07 January 2025 12:26:53 | 147 | 291.00 | XLON | 00317872020TRLO1 |
| 07 January 2025 12:26:53 | 256 | 291.00 | XLON | 00317872021TRLO1 |
| 07 January 2025 12:26:53 | 81 | 291.00 | XLON | 00317872022TRLO1 |
| 07 January 2025 12:26:53 | 568 | 290.50 | XLON | 00317872023TRLO1 |
| 07 January 2025 12:26:55 | 89 | 291.00 | XLON | 00317872026TRLO1 |
| 07 January 2025 12:26:55 | 93 | 291.00 | XLON | 00317872027TRLO1 |
| 07 January 2025 12:26:55 | 550 | 291.00 | XLON | 00317872028TRLO1 |
| 07 January 2025 12:26:55 | 311 | 291.00 | XLON | 00317872029TRLO1 |
| 07 January 2025 12:26:55 | 85 | 291.00 | XLON | 00317872030TRLO1 |
| 07 January 2025 12:26:55 | 90 | 291.00 | XLON | 00317872031TRLO1 |
| 07 January 2025 12:26:55 | 97 | 291.00 | XLON | 00317872032TRLO1 |
| 07 January 2025 12:26:56 | 234 | 291.00 | XLON | 00317872033TRLO1 |
| 07 January 2025 12:26:56 | 84 | 291.00 | XLON | 00317872034TRLO1 |
| 07 January 2025 12:26:56 | 618 | 290.50 | XLON | 00317872035TRLO1 |
| 07 January 2025 12:31:30 | 100 | 290.50 | XLON | 00317872138TRLO1 |
| 07 January 2025 12:32:19 | 100 | 290.50 | XLON | 00317872151TRLO1 |
| 07 January 2025 12:40:55 | 100 | 290.50 | XLON | 00317872389TRLO1 |
| 07 January 2025 12:40:58 | 83 | 291.00 | XLON | 00317872390TRLO1 |
| 07 January 2025 12:40:58 | 53 | 291.00 | XLON | 00317872391TRLO1 |
| 07 January 2025 12:40:58 | 152 | 291.00 | XLON | 00317872392TRLO1 |
| 07 January 2025 12:40:58 | 275 | 291.00 | XLON | 00317872393TRLO1 |
| 07 January 2025 12:40:58 | 98 | 291.00 | XLON | 00317872394TRLO1 |
| 07 January 2025 12:41:01 | 98 | 291.00 | XLON | 00317872396TRLO1 |
| 07 January 2025 12:41:03 | 90 | 291.00 | XLON | 00317872397TRLO1 |
| 07 January 2025 12:41:07 | 19 | 291.00 | XLON | 00317872398TRLO1 |
| 07 January 2025 12:41:11 | 14 | 291.00 | XLON | 00317872400TRLO1 |
| 07 January 2025 12:41:35 | 109 | 290.50 | XLON | 00317872407TRLO1 |
| 07 January 2025 12:41:35 | 176 | 290.50 | XLON | 00317872408TRLO1 |
| 07 January 2025 12:46:09 | 100 | 290.50 | XLON | 00317872558TRLO1 |
| 07 January 2025 12:46:09 | 68 | 290.50 | XLON | 00317872559TRLO1 |
| 07 January 2025 12:47:17 | 121 | 290.00 | XLON | 00317872589TRLO1 |
| 07 January 2025 12:51:33 | 121 | 289.50 | XLON | 00317872703TRLO1 |
| 07 January 2025 12:52:26 | 100 | 289.50 | XLON | 00317872720TRLO1 |
| 07 January 2025 12:52:26 | 68 | 289.50 | XLON | 00317872721TRLO1 |
| 07 January 2025 13:07:02 | 121 | 289.00 | XLON | 00317873078TRLO1 |
| 07 January 2025 13:07:02 | 188 | 289.00 | XLON | 00317873079TRLO1 |
| 07 January 2025 13:07:02 | 6 | 289.00 | XLON | 00317873080TRLO1 |
| 07 January 2025 13:07:02 | 68 | 289.00 | XLON | 00317873081TRLO1 |
| 07 January 2025 13:07:07 | 4 | 289.00 | XLON | 00317873082TRLO1 |
| 07 January 2025 13:07:07 | 10 | 289.00 | XLON | 00317873083TRLO1 |
| 07 January 2025 13:07:11 | 7 | 289.00 | XLON | 00317873085TRLO1 |
| 07 January 2025 13:07:11 | 304 | 289.00 | XLON | 00317873086TRLO1 |
| 07 January 2025 13:07:11 | 304 | 289.00 | XLON | 00317873087TRLO1 |
| 07 January 2025 13:07:11 | 285 | 289.00 | XLON | 00317873088TRLO1 |
| 07 January 2025 13:07:11 | 295 | 288.50 | XLON | 00317873089TRLO1 |
| 07 January 2025 13:12:26 | 265 | 288.50 | XLON | 00317873285TRLO1 |
| 07 January 2025 13:12:26 | 30 | 288.50 | XLON | 00317873286TRLO1 |
| 07 January 2025 13:12:26 | 145 | 288.50 | XLON | 00317873287TRLO1 |
| 07 January 2025 13:12:26 | 150 | 288.50 | XLON | 00317873288TRLO1 |
| 07 January 2025 13:16:55 | 147 | 288.50 | XLON | 00317873387TRLO1 |
| 07 January 2025 13:16:55 | 103 | 288.50 | XLON | 00317873388TRLO1 |
| 07 January 2025 13:17:08 | 57 | 288.00 | XLON | 00317873393TRLO1 |
| 07 January 2025 13:17:29 | 609 | 287.50 | XLON | 00317873398TRLO1 |
| 07 January 2025 13:19:07 | 100 | 287.50 | XLON | 00317873417TRLO1 |
| 07 January 2025 13:19:07 | 68 | 287.50 | XLON | 00317873418TRLO1 |
| 07 January 2025 13:19:07 | 585 | 287.50 | XLON | 00317873419TRLO1 |
| 07 January 2025 13:19:25 | 100 | 287.50 | XLON | 00317873425TRLO1 |
| 07 January 2025 13:20:18 | 232 | 287.00 | XLON | 00317873455TRLO1 |
| 07 January 2025 13:21:31 | 100 | 287.00 | XLON | 00317873472TRLO1 |
| 07 January 2025 13:21:31 | 68 | 287.00 | XLON | 00317873473TRLO1 |
| 07 January 2025 13:35:25 | 127 | 286.50 | XLON | 00317873746TRLO1 |
| 07 January 2025 13:41:36 | 173 | 286.50 | XLON | 00317873897TRLO1 |
| 07 January 2025 13:41:36 | 127 | 286.50 | XLON | 00317873898TRLO1 |
| 07 January 2025 13:41:38 | 20 | 286.50 | XLON | 00317873901TRLO1 |
| 07 January 2025 13:41:38 | 6 | 286.50 | XLON | 00317873903TRLO1 |
| 07 January 2025 13:41:42 | 11 | 286.50 | XLON | 00317873907TRLO1 |
| 07 January 2025 13:41:42 | 3 | 286.50 | XLON | 00317873908TRLO1 |
| 07 January 2025 13:41:42 | 1 | 286.50 | XLON | 00317873909TRLO1 |
| 07 January 2025 13:41:42 | 1 | 286.50 | XLON | 00317873910TRLO1 |
| 07 January 2025 13:41:44 | 209 | 286.50 | XLON | 00317873911TRLO1 |
| 07 January 2025 13:41:47 | 3 | 286.50 | XLON | 00317873914TRLO1 |
| 07 January 2025 13:41:53 | 2 | 286.50 | XLON | 00317873916TRLO1 |
| 07 January 2025 13:42:03 | 89 | 286.50 | XLON | 00317873921TRLO1 |
| 07 January 2025 13:42:05 | 106 | 286.50 | XLON | 00317873923TRLO1 |
| 07 January 2025 13:42:05 | 181 | 286.50 | XLON | 00317873924TRLO1 |
| 07 January 2025 13:42:08 | 6 | 286.50 | XLON | 00317873925TRLO1 |
| 07 January 2025 13:43:59 | 15 | 286.00 | XLON | 00317873998TRLO1 |
| 07 January 2025 13:43:59 | 293 | 286.00 | XLON | 00317873999TRLO1 |
| 07 January 2025 13:44:00 | 235 | 285.50 | XLON | 00317874000TRLO1 |
| 07 January 2025 13:44:00 | 72 | 285.50 | XLON | 00317874001TRLO1 |
| 07 January 2025 13:59:48 | 98 | 286.00 | XLON | 00317874453TRLO1 |
| 07 January 2025 13:59:48 | 148 | 286.00 | XLON | 00317874454TRLO1 |
| 07 January 2025 13:59:48 | 176 | 286.00 | XLON | 00317874455TRLO1 |
| 07 January 2025 13:59:48 | 95 | 286.00 | XLON | 00317874456TRLO1 |
| 07 January 2025 13:59:48 | 89 | 286.00 | XLON | 00317874457TRLO1 |
| 07 January 2025 13:59:49 | 88 | 286.00 | XLON | 00317874458TRLO1 |
| 07 January 2025 13:59:53 | 99 | 286.00 | XLON | 00317874463TRLO1 |
| 07 January 2025 14:00:04 | 208 | 286.00 | XLON | 00317874472TRLO1 |
| 07 January 2025 14:00:10 | 309 | 286.00 | XLON | 00317874478TRLO1 |
| 07 January 2025 14:00:12 | 6 | 286.00 | XLON | 00317874480TRLO1 |
| 07 January 2025 14:02:09 | 200 | 286.00 | XLON | 00317874595TRLO1 |
| 07 January 2025 14:03:43 | 88 | 286.00 | XLON | 00317874696TRLO1 |
| 07 January 2025 14:04:51 | 88 | 286.00 | XLON | 00317874735TRLO1 |
| 07 January 2025 14:04:52 | 102 | 286.00 | XLON | 00317874736TRLO1 |
| 07 January 2025 14:04:53 | 95 | 286.00 | XLON | 00317874738TRLO1 |
| 07 January 2025 14:04:53 | 71 | 286.00 | XLON | 00317874739TRLO1 |
| 07 January 2025 14:04:53 | 86 | 286.00 | XLON | 00317874740TRLO1 |
| 07 January 2025 14:04:53 | 86 | 286.00 | XLON | 00317874741TRLO1 |
| 07 January 2025 14:04:53 | 75 | 286.00 | XLON | 00317874742TRLO1 |
| 07 January 2025 14:06:12 | 36 | 286.00 | XLON | 00317874804TRLO1 |
| 07 January 2025 14:06:26 | 7 | 286.00 | XLON | 00317874812TRLO1 |
| 07 January 2025 14:08:00 | 53 | 286.00 | XLON | 00317874874TRLO1 |
| 07 January 2025 14:08:00 | 105 | 286.00 | XLON | 00317874875TRLO1 |
| 07 January 2025 14:08:09 | 19 | 286.00 | XLON | 00317874896TRLO1 |
| 07 January 2025 14:08:25 | 195 | 286.00 | XLON | 00317874902TRLO1 |
| 07 January 2025 14:08:25 | 92 | 286.00 | XLON | 00317874903TRLO1 |
| 07 January 2025 14:23:57 | 7 | 286.00 | XLON | 00317875663TRLO1 |
| 07 January 2025 14:27:41 | 302 | 285.50 | XLON | 00317875804TRLO1 |
| 07 January 2025 14:27:41 | 12 | 285.50 | XLON | 00317875805TRLO1 |
| 07 January 2025 14:27:41 | 289 | 285.50 | XLON | 00317875806TRLO1 |
| 07 January 2025 14:27:41 | 301 | 285.50 | XLON | 00317875807TRLO1 |
| 07 January 2025 14:31:10 | 212 | 285.00 | XLON | 00317876061TRLO1 |
| 07 January 2025 14:31:10 | 81 | 285.00 | XLON | 00317876062TRLO1 |
| 07 January 2025 14:31:10 | 106 | 285.00 | XLON | 00317876063TRLO1 |
| 07 January 2025 14:31:10 | 187 | 285.00 | XLON | 00317876064TRLO1 |
| 07 January 2025 14:40:45 | 167 | 284.00 | XLON | 00317876651TRLO1 |
| 07 January 2025 14:40:45 | 107 | 284.00 | XLON | 00317876652TRLO1 |
| 07 January 2025 14:45:18 | 150 | 284.00 | XLON | 00317876953TRLO1 |
| 07 January 2025 14:45:18 | 150 | 284.00 | XLON | 00317876954TRLO1 |
| 07 January 2025 14:45:18 | 101 | 284.00 | XLON | 00317876955TRLO1 |
| 07 January 2025 14:46:38 | 292 | 283.50 | XLON | 00317877065TRLO1 |
| 07 January 2025 14:51:45 | 268 | 283.00 | XLON | 00317877383TRLO1 |
| 07 January 2025 14:57:55 | 28 | 283.00 | XLON | 00317877618TRLO1 |
| 07 January 2025 14:57:55 | 268 | 283.00 | XLON | 00317877619TRLO1 |
| 07 January 2025 14:57:55 | 28 | 283.00 | XLON | 00317877620TRLO1 |
| 07 January 2025 15:02:18 | 268 | 282.50 | XLON | 00317877980TRLO1 |
| 07 January 2025 15:02:18 | 28 | 282.50 | XLON | 00317877981TRLO1 |
| 07 January 2025 15:02:18 | 565 | 282.50 | XLON | 00317877982TRLO1 |
| 07 January 2025 15:02:18 | 103 | 282.00 | XLON | 00317877983TRLO1 |
| 07 January 2025 15:02:19 | 191 | 282.00 | XLON | 00317877995TRLO1 |
| 07 January 2025 15:02:32 | 8 | 282.00 | XLON | 00317878062TRLO1 |
| 07 January 2025 15:02:59 | 103 | 282.00 | XLON | 00317878102TRLO1 |
| 07 January 2025 15:02:59 | 73 | 282.00 | XLON | 00317878103TRLO1 |
| 07 January 2025 15:03:57 | 118 | 282.00 | XLON | 00317878175TRLO1 |
| 07 January 2025 15:03:57 | 8 | 282.00 | XLON | 00317878176TRLO1 |
| 07 January 2025 15:03:57 | 176 | 282.00 | XLON | 00317878177TRLO1 |
| 07 January 2025 15:05:09 | 309 | 281.50 | XLON | 00317878260TRLO1 |
| 07 January 2025 15:06:50 | 227 | 281.00 | XLON | 00317878405TRLO1 |
| 07 January 2025 15:07:12 | 88 | 282.00 | XLON | 00317878433TRLO1 |
| 07 January 2025 15:07:18 | 87 | 282.00 | XLON | 00317878437TRLO1 |
| 07 January 2025 15:08:00 | 147 | 281.50 | XLON | 00317878463TRLO1 |
| 07 January 2025 15:08:00 | 71 | 281.50 | XLON | 00317878464TRLO1 |
| 07 January 2025 15:08:00 | 71 | 281.50 | XLON | 00317878465TRLO1 |
| 07 January 2025 15:09:59 | 26 | 281.00 | XLON | 00317878598TRLO1 |
| 07 January 2025 15:12:32 | 308 | 280.50 | XLON | 00317878743TRLO1 |
| 07 January 2025 15:12:32 | 308 | 280.50 | XLON | 00317878744TRLO1 |
| 07 January 2025 15:12:42 | 100 | 280.50 | XLON | 00317878751TRLO1 |
| 07 January 2025 15:13:11 | 40 | 280.50 | XLON | 00317878794TRLO1 |
| 07 January 2025 15:13:45 | 574 | 280.50 | XLON | 00317878808TRLO1 |
| 07 January 2025 15:13:45 | 768 | 280.50 | XLON | 00317878809TRLO1 |
| 07 January 2025 15:14:17 | 307 | 280.50 | XLON | 00317878837TRLO1 |
| 07 January 2025 15:18:01 | 172 | 280.00 | XLON | 00317879091TRLO1 |
| 07 January 2025 15:18:17 | 100 | 280.50 | XLON | 00317879113TRLO1 |
| 07 January 2025 15:18:17 | 106 | 280.50 | XLON | 00317879114TRLO1 |
| 07 January 2025 15:18:25 | 98 | 280.50 | XLON | 00317879138TRLO1 |
| 07 January 2025 15:18:25 | 38 | 280.50 | XLON | 00317879139TRLO1 |
| 07 January 2025 15:18:25 | 87 | 280.50 | XLON | 00317879140TRLO1 |
| 07 January 2025 15:20:02 | 96 | 281.00 | XLON | 00317879224TRLO1 |
| 07 January 2025 15:20:56 | 1 | 281.00 | XLON | 00317879267TRLO1 |
| 07 January 2025 15:23:22 | 28 | 281.50 | XLON | 00317879375TRLO1 |
| 07 January 2025 15:23:22 | 258 | 281.50 | XLON | 00317879376TRLO1 |
| 07 January 2025 15:29:29 | 100 | 281.50 | XLON | 00317879675TRLO1 |
| 07 January 2025 15:32:30 | 290 | 281.00 | XLON | 00317879900TRLO1 |
| 07 January 2025 15:32:30 | 290 | 281.00 | XLON | 00317879901TRLO1 |
| 07 January 2025 15:32:30 | 290 | 281.00 | XLON | 00317879902TRLO1 |
| 07 January 2025 15:32:30 | 280 | 281.00 | XLON | 00317879903TRLO1 |
| 07 January 2025 15:32:30 | 5 | 281.00 | XLON | 00317879904TRLO1 |
| 07 January 2025 15:32:30 | 5 | 281.00 | XLON | 00317879905TRLO1 |
| 07 January 2025 15:36:13 | 89 | 281.00 | XLON | 00317880118TRLO1 |
| 07 January 2025 15:36:14 | 100 | 281.00 | XLON | 00317880119TRLO1 |
| 07 January 2025 15:36:14 | 100 | 281.00 | XLON | 00317880121TRLO1 |
| 07 January 2025 15:37:30 | 92 | 281.00 | XLON | 00317880199TRLO1 |
| 07 January 2025 15:42:53 | 123 | 281.50 | XLON | 00317880575TRLO1 |
| 07 January 2025 15:42:53 | 212 | 281.50 | XLON | 00317880576TRLO1 |
| 07 January 2025 15:42:53 | 94 | 281.50 | XLON | 00317880577TRLO1 |
| 07 January 2025 15:42:53 | 87 | 281.50 | XLON | 00317880578TRLO1 |
| 07 January 2025 15:42:53 | 57 | 281.50 | XLON | 00317880579TRLO1 |
| 07 January 2025 15:42:53 | 100 | 281.50 | XLON | 00317880580TRLO1 |
| 07 January 2025 15:45:40 | 209 | 282.00 | XLON | 00317880724TRLO1 |
| 07 January 2025 15:45:40 | 24 | 282.00 | XLON | 00317880725TRLO1 |
| 07 January 2025 15:45:40 | 7 | 282.00 | XLON | 00317880726TRLO1 |
| 07 January 2025 15:45:40 | 106 | 282.00 | XLON | 00317880727TRLO1 |
| 07 January 2025 15:45:40 | 88 | 282.00 | XLON | 00317880728TRLO1 |
| 07 January 2025 15:45:40 | 89 | 282.00 | XLON | 00317880729TRLO1 |
| 07 January 2025 15:45:40 | 93 | 282.00 | XLON | 00317880730TRLO1 |
| 07 January 2025 15:45:40 | 98 | 282.00 | XLON | 00317880731TRLO1 |
| 07 January 2025 15:45:41 | 97 | 282.00 | XLON | 00317880732TRLO1 |
| 07 January 2025 15:46:20 | 91 | 282.00 | XLON | 00317880759TRLO1 |
| 07 January 2025 15:48:01 | 104 | 282.00 | XLON | 00317880812TRLO1 |
| 07 January 2025 15:48:13 | 97 | 282.00 | XLON | 00317880824TRLO1 |
| 07 January 2025 15:48:22 | 361 | 282.00 | XLON | 00317880828TRLO1 |
| 07 January 2025 15:48:33 | 88 | 282.00 | XLON | 00317880835TRLO1 |
| 07 January 2025 15:48:34 | 94 | 282.00 | XLON | 00317880836TRLO1 |
| 07 January 2025 15:48:37 | 3 | 282.00 | XLON | 00317880838TRLO1 |
| 07 January 2025 15:49:08 | 101 | 282.00 | XLON | 00317880859TRLO1 |
| 07 January 2025 15:49:43 | 94 | 282.00 | XLON | 00317880899TRLO1 |
| 07 January 2025 15:50:01 | 96 | 282.00 | XLON | 00317880918TRLO1 |
| 07 January 2025 15:50:03 | 102 | 282.00 | XLON | 00317880920TRLO1 |
| 07 January 2025 15:50:18 | 88 | 282.00 | XLON | 00317880924TRLO1 |
| 07 January 2025 15:51:13 | 87 | 282.00 | XLON | 00317880980TRLO1 |
| 07 January 2025 15:51:28 | 94 | 282.00 | XLON | 00317880993TRLO1 |
| 07 January 2025 15:54:38 | 91 | 282.00 | XLON | 00317881104TRLO1 |
| 07 January 2025 15:54:42 | 97 | 282.00 | XLON | 00317881109TRLO1 |
| 07 January 2025 15:54:43 | 93 | 282.00 | XLON | 00317881111TRLO1 |
| 07 January 2025 15:54:53 | 95 | 282.00 | XLON | 00317881119TRLO1 |
| 07 January 2025 15:55:13 | 92 | 282.00 | XLON | 00317881127TRLO1 |
| 07 January 2025 15:56:23 | 96 | 282.00 | XLON | 00317881200TRLO1 |
| 07 January 2025 16:01:52 | 200 | 282.00 | XLON | 00317881488TRLO1 |
| 07 January 2025 16:02:37 | 329 | 282.00 | XLON | 00317881553TRLO1 |
| 07 January 2025 16:02:37 | 273 | 282.00 | XLON | 00317881554TRLO1 |
| 07 January 2025 16:02:37 | 273 | 282.00 | XLON | 00317881555TRLO1 |
| 07 January 2025 16:05:56 | 900 | 281.50 | XLON | 00317881698TRLO1 |
| 07 January 2025 16:06:35 | 148 | 281.50 | XLON | 00317881757TRLO1 |
| 07 January 2025 16:11:53 | 157 | 281.00 | XLON | 00317882165TRLO1 |
| 07 January 2025 16:11:53 | 68 | 281.00 | XLON | 00317882166TRLO1 |
| 07 January 2025 16:15:23 | 68 | 281.00 | XLON | 00317882466TRLO1 |
| 07 January 2025 16:15:23 | 68 | 281.00 | XLON | 00317882467TRLO1 |
| 07 January 2025 16:15:33 | 5 | 281.00 | XLON | 00317882486TRLO1 |
| 07 January 2025 16:16:04 | 149 | 281.00 | XLON | 00317882533TRLO1 |
For further information please contact:
| SThree plc | |
| Timo Lehne, CEO Andrew Beach, CFO Keren Oser, Investor Relations Director |
via Alma |
| Alma Strategic Communications | +44 20 3405 0205 |
| Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Will Ellis Hancock |
[email protected] |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQDLFBEFLZBBK
More from SThree PLC
Declaration of Voting Results & Voting Rights Announcements
2026
Jan 2
Transaction in Own Shares
2026
Jan 2
Transaction in Own Shares
2026
Jan 2
Major Shareholding Notification
2025
Dec 19
Transaction in Own Shares
2025
Dec 19
Earnings Release
2025
Dec 16
Major Shareholding Notification
2025
Dec 15
Director's Dealing
2025
Dec 15
Major Shareholding Notification
2025
Dec 11
Major Shareholding Notification
2025
Dec 9