SThree PLC

Transaction in Own Shares • Jan 6, 2025

National Storage Mechanism | Additional information

RNS Number : 1364S

SThree plc

06 January 2025

6th January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:	3rd January 2025
Number of ordinary shares purchased:	34,470
Lowest price per share (pence):	289.50
Highest price per share (pence):	292.50
Weighted average price per day (pence):	290.8308

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	290.8308	34,470	289.50	292.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
03 January 2025 08:50:35	100	291.50	XLON	00317729063TRLO1
03 January 2025 08:54:52	100	291.50	XLON	00317729675TRLO1
03 January 2025 08:58:18	70	292.00	XLON	00317730083TRLO1
03 January 2025 08:58:41	7	292.00	XLON	00317730124TRLO1
03 January 2025 08:58:41	71	292.00	XLON	00317730125TRLO1
03 January 2025 08:58:41	60	292.00	XLON	00317730126TRLO1
03 January 2025 08:58:41	69	292.00	XLON	00317730127TRLO1
03 January 2025 08:58:51	93	292.00	XLON	00317730142TRLO1
03 January 2025 09:08:02	4	291.50	XLON	00317732303TRLO1
03 January 2025 09:13:41	303	290.50	XLON	00317733601TRLO1
03 January 2025 09:36:23	200	290.50	XLON	00317738928TRLO1
03 January 2025 09:52:30	7	290.50	XLON	00317742106TRLO1
03 January 2025 10:02:01	292	290.00	XLON	00317743693TRLO1
03 January 2025 10:02:45	85	290.00	XLON	00317743720TRLO1
03 January 2025 10:02:45	175	290.00	XLON	00317743721TRLO1
03 January 2025 10:02:45	47	290.00	XLON	00317743722TRLO1
03 January 2025 10:07:51	300	289.50	XLON	00317743760TRLO1
03 January 2025 10:07:51	200	290.00	XLON	00317743761TRLO1
03 January 2025 10:07:51	63	290.00	XLON	00317743762TRLO1
03 January 2025 10:07:51	72	290.00	XLON	00317743763TRLO1
03 January 2025 10:07:51	71	290.00	XLON	00317743764TRLO1
03 January 2025 10:25:01	319	290.50	XLON	00317743911TRLO1
03 January 2025 10:25:01	377	290.50	XLON	00317743912TRLO1
03 January 2025 10:25:01	125	290.50	XLON	00317743913TRLO1
03 January 2025 10:25:01	100	290.50	XLON	00317743914TRLO1
03 January 2025 10:25:21	100	290.50	XLON	00317743917TRLO1
03 January 2025 10:25:21	66	290.50	XLON	00317743918TRLO1
03 January 2025 10:25:21	61	290.50	XLON	00317743919TRLO1
03 January 2025 10:25:37	68	290.50	XLON	00317743921TRLO1
03 January 2025 10:25:37	65	290.50	XLON	00317743922TRLO1
03 January 2025 10:25:37	60	290.50	XLON	00317743923TRLO1
03 January 2025 10:25:37	63	290.50	XLON	00317743924TRLO1
03 January 2025 10:25:49	56	290.50	XLON	00317743925TRLO1
03 January 2025 10:26:07	100	290.50	XLON	00317743928TRLO1
03 January 2025 10:29:28	314	290.00	XLON	00317743954TRLO1
03 January 2025 10:30:08	100	290.00	XLON	00317743971TRLO1
03 January 2025 10:30:08	68	290.00	XLON	00317743972TRLO1
03 January 2025 10:31:37	100	290.00	XLON	00317743984TRLO1
03 January 2025 10:36:01	100	290.00	XLON	00317744031TRLO1
03 January 2025 10:44:16	53	289.50	XLON	00317744147TRLO1
03 January 2025 11:01:43	348	290.50	XLON	00317744676TRLO1
03 January 2025 11:01:43	87	290.50	XLON	00317744677TRLO1
03 January 2025 11:01:43	282	290.50	XLON	00317744678TRLO1
03 January 2025 11:01:43	916	290.50	XLON	00317744679TRLO1
03 January 2025 11:01:43	100	290.50	XLON	00317744680TRLO1
03 January 2025 11:01:43	207	290.50	XLON	00317744681TRLO1
03 January 2025 11:03:48	100	290.50	XLON	00317744709TRLO1
03 January 2025 11:03:48	66	290.50	XLON	00317744710TRLO1
03 January 2025 11:12:44	192	291.00	XLON	00317744799TRLO1
03 January 2025 11:12:44	271	291.00	XLON	00317744800TRLO1
03 January 2025 11:18:13	7	290.50	XLON	00317744848TRLO1
03 January 2025 11:33:35	100	290.50	XLON	00317745011TRLO1
03 January 2025 11:37:47	95	291.00	XLON	00317745048TRLO1
03 January 2025 11:41:00	100	291.00	XLON	00317745067TRLO1
03 January 2025 11:48:23	100	291.00	XLON	00317745204TRLO1
03 January 2025 11:55:38	100	291.00	XLON	00317745266TRLO1
03 January 2025 11:55:38	66	291.00	XLON	00317745267TRLO1
03 January 2025 11:55:38	67	291.00	XLON	00317745268TRLO1
03 January 2025 12:03:20	100	291.00	XLON	00317745388TRLO1
03 January 2025 12:03:23	244	291.50	XLON	00317745391TRLO1
03 January 2025 12:03:23	275	291.50	XLON	00317745392TRLO1
03 January 2025 12:03:23	193	291.50	XLON	00317745393TRLO1
03 January 2025 12:03:23	235	291.50	XLON	00317745394TRLO1
03 January 2025 12:03:23	225	291.50	XLON	00317745395TRLO1
03 January 2025 12:05:57	49	291.50	XLON	00317745421TRLO1
03 January 2025 12:06:11	22	291.50	XLON	00317745425TRLO1
03 January 2025 12:06:11	67	291.50	XLON	00317745426TRLO1
03 January 2025 12:06:11	69	291.50	XLON	00317745427TRLO1
03 January 2025 12:06:11	64	291.50	XLON	00317745428TRLO1
03 January 2025 12:06:12	71	291.50	XLON	00317745429TRLO1
03 January 2025 12:06:12	65	291.50	XLON	00317745430TRLO1
03 January 2025 12:06:12	67	291.50	XLON	00317745431TRLO1
03 January 2025 12:07:00	7	291.50	XLON	00317745479TRLO1
03 January 2025 12:07:32	195	291.50	XLON	00317745485TRLO1
03 January 2025 12:07:35	93	291.50	XLON	00317745486TRLO1
03 January 2025 12:10:23	161	291.50	XLON	00317745508TRLO1
03 January 2025 12:10:23	29	291.50	XLON	00317745509TRLO1
03 January 2025 12:10:23	110	291.50	XLON	00317745510TRLO1
03 January 2025 12:29:54	110	291.00	XLON	00317745782TRLO1
03 January 2025 12:29:54	190	291.00	XLON	00317745783TRLO1
03 January 2025 12:45:12	100	291.00	XLON	00317745936TRLO1
03 January 2025 13:00:46	58	291.50	XLON	00317746105TRLO1
03 January 2025 13:00:46	15	291.50	XLON	00317746106TRLO1
03 January 2025 13:09:48	241	291.50	XLON	00317746273TRLO1
03 January 2025 13:09:48	73	291.50	XLON	00317746274TRLO1
03 January 2025 13:09:48	277	291.50	XLON	00317746275TRLO1
03 January 2025 13:09:48	42	291.50	XLON	00317746276TRLO1
03 January 2025 13:17:57	54	292.00	XLON	00317746401TRLO1
03 January 2025 13:17:57	1,056	292.00	XLON	00317746402TRLO1
03 January 2025 13:17:57	401	292.00	XLON	00317746403TRLO1
03 January 2025 13:18:22	14	292.00	XLON	00317746405TRLO1
03 January 2025 13:33:51	100	292.00	XLON	00317746533TRLO1
03 January 2025 13:52:20	305	292.00	XLON	00317746681TRLO1
03 January 2025 14:04:33	100	292.00	XLON	00317746881TRLO1
03 January 2025 14:11:10	305	291.50	XLON	00317746973TRLO1
03 January 2025 14:19:26	64	292.00	XLON	00317747099TRLO1
03 January 2025 14:19:26	438	292.00	XLON	00317747100TRLO1
03 January 2025 14:19:26	31	292.00	XLON	00317747101TRLO1
03 January 2025 14:21:04	3	292.00	XLON	00317747136TRLO1
03 January 2025 14:28:25	116	292.50	XLON	00317747257TRLO1
03 January 2025 14:28:27	78	292.50	XLON	00317747258TRLO1
03 January 2025 14:28:31	3	292.50	XLON	00317747260TRLO1
03 January 2025 14:28:31	67	292.50	XLON	00317747261TRLO1
03 January 2025 14:28:31	67	292.50	XLON	00317747262TRLO1
03 January 2025 14:28:31	67	292.50	XLON	00317747263TRLO1
03 January 2025 14:28:31	317	292.00	XLON	00317747264TRLO1
03 January 2025 14:30:14	295	291.50	XLON	00317747307TRLO1
03 January 2025 14:30:14	299	291.50	XLON	00317747308TRLO1
03 January 2025 14:30:14	67	291.50	XLON	00317747309TRLO1
03 January 2025 14:30:17	67	291.50	XLON	00317747316TRLO1
03 January 2025 14:30:17	104	291.50	XLON	00317747317TRLO1
03 January 2025 14:30:17	104	291.50	XLON	00317747318TRLO1
03 January 2025 14:30:17	104	291.50	XLON	00317747319TRLO1
03 January 2025 14:30:18	240	291.50	XLON	00317747320TRLO1
03 January 2025 14:30:18	36	291.50	XLON	00317747321TRLO1
03 January 2025 14:30:22	43	291.50	XLON	00317747327TRLO1
03 January 2025 14:30:23	12	291.50	XLON	00317747328TRLO1
03 January 2025 14:30:23	30	291.50	XLON	00317747329TRLO1
03 January 2025 14:30:26	29	291.50	XLON	00317747338TRLO1
03 January 2025 14:30:28	12	291.50	XLON	00317747339TRLO1
03 January 2025 14:30:32	13	291.50	XLON	00317747340TRLO1
03 January 2025 14:30:41	426	291.50	XLON	00317747342TRLO1
03 January 2025 14:30:43	26	291.50	XLON	00317747343TRLO1
03 January 2025 14:30:45	14	291.50	XLON	00317747344TRLO1
03 January 2025 14:31:33	199	291.50	XLON	00317747371TRLO1
03 January 2025 14:31:39	283	291.50	XLON	00317747372TRLO1
03 January 2025 14:31:40	42	291.50	XLON	00317747374TRLO1
03 January 2025 14:31:40	81	291.50	XLON	00317747375TRLO1
03 January 2025 14:31:40	34	291.50	XLON	00317747376TRLO1
03 January 2025 14:31:40	81	291.50	XLON	00317747377TRLO1
03 January 2025 14:31:40	81	291.50	XLON	00317747378TRLO1
03 January 2025 14:31:40	81	291.50	XLON	00317747379TRLO1
03 January 2025 14:31:40	81	291.50	XLON	00317747380TRLO1
03 January 2025 14:31:40	81	291.50	XLON	00317747381TRLO1
03 January 2025 14:31:40	14	291.50	XLON	00317747382TRLO1
03 January 2025 14:31:41	20	291.50	XLON	00317747383TRLO1
03 January 2025 14:31:45	14	291.50	XLON	00317747384TRLO1
03 January 2025 14:32:08	372	291.50	XLON	00317747386TRLO1
03 January 2025 14:32:11	43	291.50	XLON	00317747390TRLO1
03 January 2025 14:32:38	60	291.50	XLON	00317747411TRLO1
03 January 2025 14:32:41	14	291.50	XLON	00317747413TRLO1
03 January 2025 14:32:42	358	291.50	XLON	00317747414TRLO1
03 January 2025 14:35:17	431	291.50	XLON	00317747491TRLO1
03 January 2025 14:35:21	17	291.50	XLON	00317747492TRLO1
03 January 2025 14:35:21	45	291.50	XLON	00317747493TRLO1
03 January 2025 14:35:21	61	291.50	XLON	00317747494TRLO1
03 January 2025 14:35:47	2	291.50	XLON	00317747502TRLO1
03 January 2025 14:36:38	445	291.50	XLON	00317747549TRLO1
03 January 2025 14:36:41	11	291.50	XLON	00317747555TRLO1
03 January 2025 14:36:45	16	291.50	XLON	00317747557TRLO1
03 January 2025 14:37:05	101	291.50	XLON	00317747592TRLO1
03 January 2025 14:37:05	554	291.50	XLON	00317747593TRLO1
03 January 2025 14:37:07	16	291.50	XLON	00317747594TRLO1
03 January 2025 14:37:07	277	291.50	XLON	00317747595TRLO1
03 January 2025 14:37:09	39	291.50	XLON	00317747602TRLO1
03 January 2025 14:37:09	277	291.50	XLON	00317747603TRLO1
03 January 2025 14:37:12	11	291.50	XLON	00317747606TRLO1
03 January 2025 14:37:12	277	291.50	XLON	00317747607TRLO1
03 January 2025 14:37:14	61	291.50	XLON	00317747609TRLO1
03 January 2025 14:37:14	277	291.50	XLON	00317747610TRLO1
03 January 2025 14:37:16	12	291.50	XLON	00317747611TRLO1
03 January 2025 14:37:20	15	291.50	XLON	00317747622TRLO1
03 January 2025 14:39:29	388	291.50	XLON	00317747706TRLO1
03 January 2025 14:39:34	28	291.50	XLON	00317747707TRLO1
03 January 2025 14:39:34	49	291.50	XLON	00317747708TRLO1
03 January 2025 14:39:36	13	291.50	XLON	00317747709TRLO1
03 January 2025 14:42:29	11	291.50	XLON	00317747773TRLO1
03 January 2025 14:43:14	555	291.50	XLON	00317747802TRLO1
03 January 2025 14:43:15	18	291.50	XLON	00317747803TRLO1
03 January 2025 14:43:15	36	291.50	XLON	00317747804TRLO1
03 January 2025 14:43:15	73	291.50	XLON	00317747805TRLO1
03 January 2025 14:43:15	69	291.50	XLON	00317747806TRLO1
03 January 2025 14:43:16	52	291.50	XLON	00317747807TRLO1
03 January 2025 14:43:16	277	291.50	XLON	00317747808TRLO1
03 January 2025 14:43:17	306	291.00	XLON	00317747809TRLO1
03 January 2025 14:43:17	585	290.50	XLON	00317747810TRLO1
03 January 2025 14:43:17	296	290.50	XLON	00317747811TRLO1
03 January 2025 14:43:28	100	290.50	XLON	00317747813TRLO1
03 January 2025 14:43:28	191	290.50	XLON	00317747814TRLO1
03 January 2025 14:43:45	100	290.50	XLON	00317747818TRLO1
03 January 2025 14:44:06	100	290.50	XLON	00317747821TRLO1
03 January 2025 14:51:07	298	290.00	XLON	00317748069TRLO1
03 January 2025 14:51:07	298	290.00	XLON	00317748070TRLO1
03 January 2025 14:59:45	607	289.50	XLON	00317748326TRLO1
03 January 2025 14:59:45	162	290.00	XLON	00317748327TRLO1
03 January 2025 14:59:45	48	290.00	XLON	00317748328TRLO1
03 January 2025 14:59:45	56	290.00	XLON	00317748329TRLO1
03 January 2025 14:59:50	507	290.00	XLON	00317748332TRLO1
03 January 2025 14:59:50	100	290.00	XLON	00317748333TRLO1
03 January 2025 14:59:53	38	290.00	XLON	00317748334TRLO1
03 January 2025 14:59:54	68	290.00	XLON	00317748335TRLO1
03 January 2025 15:01:50	64	290.00	XLON	00317748400TRLO1
03 January 2025 15:01:50	100	290.00	XLON	00317748401TRLO1
03 January 2025 15:02:13	145	290.00	XLON	00317748415TRLO1
03 January 2025 15:05:10	76	290.00	XLON	00317748515TRLO1
03 January 2025 15:07:06	83	290.00	XLON	00317748542TRLO1
03 January 2025 15:19:27	21	290.00	XLON	00317749054TRLO1
03 January 2025 15:23:11	124	290.00	XLON	00317749150TRLO1
03 January 2025 15:23:11	76	290.00	XLON	00317749151TRLO1
03 January 2025 15:23:11	83	290.00	XLON	00317749152TRLO1
03 January 2025 15:23:11	20	290.00	XLON	00317749153TRLO1
03 January 2025 15:24:28	125	289.50	XLON	00317749165TRLO1
03 January 2025 15:26:09	168	289.50	XLON	00317749213TRLO1
03 January 2025 16:06:45	293	290.00	XLON	00317750293TRLO1
03 January 2025 16:12:59	200	290.00	XLON	00317750430TRLO1
03 January 2025 16:12:59	67	290.00	XLON	00317750431TRLO1
03 January 2025 16:12:59	72	290.00	XLON	00317750432TRLO1
03 January 2025 16:12:59	60	290.00	XLON	00317750433TRLO1
03 January 2025 16:13:09	39	290.00	XLON	00317750437TRLO1
03 January 2025 16:13:09	69	290.00	XLON	00317750438TRLO1
03 January 2025 16:13:09	69	290.00	XLON	00317750439TRLO1
03 January 2025 16:13:09	73	290.00	XLON	00317750440TRLO1
03 January 2025 16:16:11	118	290.00	XLON	00317750496TRLO1
03 January 2025 16:16:11	36	290.00	XLON	00317750497TRLO1
03 January 2025 16:16:13	158	290.00	XLON	00317750498TRLO1
03 January 2025 16:16:13	800	290.00	XLON	00317750499TRLO1
03 January 2025 16:16:13	132	290.00	XLON	00317750500TRLO1
03 January 2025 16:16:13	65	290.00	XLON	00317750501TRLO1
03 January 2025 16:16:14	783	290.00	XLON	00317750502TRLO1
03 January 2025 16:16:14	800	290.00	XLON	00317750503TRLO1
03 January 2025 16:16:15	556	289.50	XLON	00317750504TRLO1
03 January 2025 16:16:38	51	289.50	XLON	00317750511TRLO1
03 January 2025 16:20:15	607	289.50	XLON	00317750649TRLO1
03 January 2025 16:20:52	447	290.00	XLON	00317750682TRLO1
03 January 2025 16:20:52	146	290.00	XLON	00317750683TRLO1
03 January 2025 16:20:52	589	290.00	XLON	00317750684TRLO1

For further information please contact:

SThree plc
Timo Lehne, CEO Andrew Beach, CFO Keren Oser, Investor Relations Director	via Alma
Alma Strategic Communications	+44 20 3405 0205
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Will Ellis Hancock	SThree@almastrategic.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFBEFLZBBF