SThree PLC

Transaction in Own Shares • Dec 24, 2024

National Storage Mechanism | Additional information

RNS Number : 1817R

SThree plc

24 December 2024

24th December 2024

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:	23rd December 2024
Number of ordinary shares purchased:	37,907
Lowest price per share (pence):	269.00
Highest price per share (pence):	277.00
Weighted average price per day (pence):	275.4666

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	275.4666	37,907	269.00	277.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
23 December 2024 08:04:54	100	270.00	XLON	00317285667TRLO1
23 December 2024 08:04:54	197	270.00	XLON	00317285668TRLO1
23 December 2024 08:04:54	323	270.00	XLON	00317285669TRLO1
23 December 2024 08:04:54	324	269.00	XLON	00317285670TRLO1
23 December 2024 08:04:54	323	269.00	XLON	00317285671TRLO1
23 December 2024 08:10:00	320	269.50	XLON	00317286856TRLO1
23 December 2024 08:10:34	261	269.00	XLON	00317286982TRLO1
23 December 2024 08:10:34	42	269.00	XLON	00317286983TRLO1
23 December 2024 08:22:01	199	270.00	XLON	00317289954TRLO1
23 December 2024 08:22:04	200	270.00	XLON	00317289971TRLO1
23 December 2024 08:22:17	46	271.00	XLON	00317290017TRLO1
23 December 2024 08:22:17	257	271.00	XLON	00317290018TRLO1
23 December 2024 08:28:20	270	271.00	XLON	00317291077TRLO1
23 December 2024 08:28:20	32	271.00	XLON	00317291078TRLO1
23 December 2024 08:28:28	125	271.00	XLON	00317291103TRLO1
23 December 2024 08:28:28	178	271.00	XLON	00317291104TRLO1
23 December 2024 08:28:28	371	271.00	XLON	00317291105TRLO1
23 December 2024 08:34:50	291	271.50	XLON	00317292585TRLO1
23 December 2024 08:34:50	61	271.50	XLON	00317292586TRLO1
23 December 2024 08:42:20	318	271.00	XLON	00317293979TRLO1
23 December 2024 08:55:49	167	275.00	XLON	00317296364TRLO1
23 December 2024 08:55:49	91	275.00	XLON	00317296365TRLO1
23 December 2024 08:55:50	100	275.00	XLON	00317296367TRLO1
23 December 2024 08:55:51	319	275.00	XLON	00317296373TRLO1
23 December 2024 08:56:02	290	274.50	XLON	00317296395TRLO1
23 December 2024 08:56:02	29	274.50	XLON	00317296396TRLO1
23 December 2024 08:56:02	274	274.50	XLON	00317296400TRLO1
23 December 2024 08:56:02	59	274.50	XLON	00317296401TRLO1
23 December 2024 08:56:02	59	274.50	XLON	00317296402TRLO1
23 December 2024 08:56:03	307	274.00	XLON	00317296405TRLO1
23 December 2024 08:56:04	100	274.00	XLON	00317296407TRLO1
23 December 2024 08:59:27	313	274.00	XLON	00317297302TRLO1
23 December 2024 08:59:27	327	273.50	XLON	00317297303TRLO1
23 December 2024 09:03:02	321	274.00	XLON	00317297782TRLO1
23 December 2024 09:03:02	321	274.00	XLON	00317297783TRLO1
23 December 2024 09:09:26	306	274.00	XLON	00317298666TRLO1
23 December 2024 09:09:31	322	274.00	XLON	00317298671TRLO1
23 December 2024 09:11:11	100	274.00	XLON	00317298911TRLO1
23 December 2024 09:11:11	225	274.00	XLON	00317298912TRLO1
23 December 2024 09:11:31	273	274.00	XLON	00317298958TRLO1
23 December 2024 09:11:31	52	274.00	XLON	00317298959TRLO1
23 December 2024 09:13:33	325	274.00	XLON	00317299259TRLO1
23 December 2024 09:19:22	285	273.50	XLON	00317300102TRLO1
23 December 2024 09:19:22	33	273.50	XLON	00317300103TRLO1
23 December 2024 09:22:50	265	274.00	XLON	00317300648TRLO1
23 December 2024 09:38:55	162	276.50	XLON	00317303618TRLO1
23 December 2024 09:38:55	58	276.50	XLON	00317303619TRLO1
23 December 2024 09:38:55	63	276.50	XLON	00317303620TRLO1
23 December 2024 09:38:55	318	276.50	XLON	00317303621TRLO1
23 December 2024 09:38:55	381	276.50	XLON	00317303622TRLO1
23 December 2024 09:38:55	187	276.50	XLON	00317303623TRLO1
23 December 2024 09:51:19	7	277.00	XLON	00317306895TRLO1
23 December 2024 09:51:19	370	277.00	XLON	00317306896TRLO1
23 December 2024 09:51:19	99	277.00	XLON	00317306897TRLO1
23 December 2024 09:51:19	64	277.00	XLON	00317306901TRLO1
23 December 2024 09:52:37	92	276.00	XLON	00317307328TRLO1
23 December 2024 09:52:37	150	276.00	XLON	00317307329TRLO1
23 December 2024 09:52:37	70	276.00	XLON	00317307330TRLO1
23 December 2024 09:52:44	301	276.00	XLON	00317307388TRLO1
23 December 2024 09:55:09	192	276.50	XLON	00317308108TRLO1
23 December 2024 09:55:09	128	276.50	XLON	00317308109TRLO1
23 December 2024 09:55:15	312	276.50	XLON	00317308144TRLO1
23 December 2024 10:05:30	250	277.00	XLON	00317309038TRLO1
23 December 2024 10:05:30	74	277.00	XLON	00317309039TRLO1
23 December 2024 10:18:36	149	276.50	XLON	00317309200TRLO1
23 December 2024 10:18:36	174	276.50	XLON	00317309201TRLO1
23 December 2024 10:18:54	323	276.50	XLON	00317309205TRLO1
23 December 2024 10:22:05	131	276.50	XLON	00317309260TRLO1
23 December 2024 10:22:06	171	276.50	XLON	00317309261TRLO1
23 December 2024 10:22:06	131	276.50	XLON	00317309262TRLO1
23 December 2024 10:26:02	310	276.00	XLON	00317309353TRLO1
23 December 2024 10:26:02	14	276.50	XLON	00317309354TRLO1
23 December 2024 10:33:48	312	276.00	XLON	00317309459TRLO1
23 December 2024 10:35:18	273	276.00	XLON	00317309471TRLO1
23 December 2024 10:42:14	307	276.00	XLON	00317309625TRLO1
23 December 2024 10:46:16	105	276.50	XLON	00317309713TRLO1
23 December 2024 10:46:16	150	276.50	XLON	00317309714TRLO1
23 December 2024 10:46:16	55	276.50	XLON	00317309715TRLO1
23 December 2024 10:46:27	325	276.50	XLON	00317309720TRLO1
23 December 2024 10:47:09	94	276.50	XLON	00317309729TRLO1
23 December 2024 10:47:09	230	276.50	XLON	00317309730TRLO1
23 December 2024 10:52:17	138	276.50	XLON	00317309822TRLO1
23 December 2024 10:52:17	175	276.50	XLON	00317309823TRLO1
23 December 2024 10:52:26	327	276.50	XLON	00317309829TRLO1
23 December 2024 10:52:36	278	276.50	XLON	00317309832TRLO1
23 December 2024 10:52:36	25	276.50	XLON	00317309833TRLO1
23 December 2024 10:55:49	303	276.00	XLON	00317309864TRLO1
23 December 2024 11:01:57	282	275.50	XLON	00317309995TRLO1
23 December 2024 11:01:57	20	275.50	XLON	00317309996TRLO1
23 December 2024 11:02:36	18	275.00	XLON	00317310027TRLO1
23 December 2024 11:06:59	258	275.00	XLON	00317310062TRLO1
23 December 2024 11:07:46	33	275.00	XLON	00317310069TRLO1
23 December 2024 11:07:46	229	275.00	XLON	00317310070TRLO1
23 December 2024 11:07:46	47	275.00	XLON	00317310071TRLO1
23 December 2024 11:09:42	299	275.00	XLON	00317310088TRLO1
23 December 2024 11:11:21	263	275.00	XLON	00317310105TRLO1
23 December 2024 11:11:21	36	275.00	XLON	00317310106TRLO1
23 December 2024 11:11:21	11	275.00	XLON	00317310107TRLO1
23 December 2024 11:18:33	265	275.00	XLON	00317310149TRLO1
23 December 2024 11:19:11	239	275.00	XLON	00317310153TRLO1
23 December 2024 11:33:03	11	275.50	XLON	00317310379TRLO1
23 December 2024 11:33:03	100	275.50	XLON	00317310380TRLO1
23 December 2024 11:33:52	48	275.50	XLON	00317310393TRLO1
23 December 2024 11:33:52	100	275.50	XLON	00317310394TRLO1
23 December 2024 11:39:41	100	276.00	XLON	00317310493TRLO1
23 December 2024 11:39:41	64	276.00	XLON	00317310494TRLO1
23 December 2024 11:41:13	221	275.50	XLON	00317310520TRLO1
23 December 2024 11:41:13	92	275.50	XLON	00317310521TRLO1
23 December 2024 11:41:19	261	275.50	XLON	00317310523TRLO1
23 December 2024 11:47:48	240	276.00	XLON	00317310561TRLO1
23 December 2024 11:47:48	78	276.00	XLON	00317310562TRLO1
23 December 2024 12:08:42	249	276.50	XLON	00317310848TRLO1
23 December 2024 12:11:02	100	277.00	XLON	00317310864TRLO1
23 December 2024 12:12:00	224	277.00	XLON	00317310869TRLO1
23 December 2024 12:12:00	100	277.00	XLON	00317310870TRLO1
23 December 2024 12:12:10	30	276.50	XLON	00317310874TRLO1
23 December 2024 12:21:46	69	276.50	XLON	00317310981TRLO1
23 December 2024 12:21:46	166	276.50	XLON	00317310982TRLO1
23 December 2024 12:21:46	52	276.50	XLON	00317310983TRLO1
23 December 2024 12:21:46	99	276.50	XLON	00317310984TRLO1
23 December 2024 12:21:48	151	276.00	XLON	00317310985TRLO1
23 December 2024 12:21:48	137	276.00	XLON	00317310986TRLO1
23 December 2024 12:23:50	314	276.00	XLON	00317311049TRLO1
23 December 2024 12:54:08	7	277.00	XLON	00317311691TRLO1
23 December 2024 13:01:24	319	277.00	XLON	00317311831TRLO1
23 December 2024 13:01:26	305	276.00	XLON	00317311832TRLO1
23 December 2024 13:01:39	308	276.50	XLON	00317311838TRLO1
23 December 2024 13:13:52	200	276.50	XLON	00317311996TRLO1
23 December 2024 13:40:20	308	276.50	XLON	00317312369TRLO1
23 December 2024 13:40:27	283	276.00	XLON	00317312371TRLO1
23 December 2024 13:40:27	30	276.00	XLON	00317312372TRLO1
23 December 2024 13:46:18	313	276.00	XLON	00317312536TRLO1
23 December 2024 13:46:26	100	276.00	XLON	00317312541TRLO1
23 December 2024 13:46:49	100	276.00	XLON	00317312557TRLO1
23 December 2024 13:47:10	100	276.00	XLON	00317312563TRLO1
23 December 2024 13:47:29	100	276.00	XLON	00317312565TRLO1
23 December 2024 13:49:34	100	276.00	XLON	00317312594TRLO1
23 December 2024 13:50:54	73	276.00	XLON	00317312613TRLO1
23 December 2024 13:50:54	24	276.00	XLON	00317312614TRLO1
23 December 2024 13:50:55	74	276.00	XLON	00317312615TRLO1
23 December 2024 14:14:02	206	275.50	XLON	00317313010TRLO1
23 December 2024 14:14:40	257	276.00	XLON	00317313023TRLO1
23 December 2024 14:14:40	70	276.00	XLON	00317313024TRLO1
23 December 2024 14:29:58	285	275.50	XLON	00317313447TRLO1
23 December 2024 14:32:02	299	276.50	XLON	00317314069TRLO1
23 December 2024 14:40:22	12	277.00	XLON	00317314387TRLO1
23 December 2024 14:53:06	299	277.00	XLON	00317314701TRLO1
23 December 2024 14:53:06	5	277.00	XLON	00317314702TRLO1
23 December 2024 14:53:06	7	277.00	XLON	00317314703TRLO1
23 December 2024 14:53:06	1,500	277.00	XLON	00317314704TRLO1
23 December 2024 14:53:06	694	277.00	XLON	00317314705TRLO1
23 December 2024 15:02:21	322	277.00	XLON	00317315175TRLO1
23 December 2024 15:02:21	238	277.00	XLON	00317315176TRLO1
23 December 2024 15:06:42	37	277.00	XLON	00317315415TRLO1
23 December 2024 15:27:14	309	277.00	XLON	00317315884TRLO1
23 December 2024 15:57:08	309	277.00	XLON	00317316732TRLO1
23 December 2024 15:57:45	288	276.50	XLON	00317316738TRLO1
23 December 2024 15:58:02	363	277.00	XLON	00317316758TRLO1
23 December 2024 15:58:02	164	277.00	XLON	00317316759TRLO1
23 December 2024 15:58:02	200	277.00	XLON	00317316760TRLO1
23 December 2024 15:58:02	429	277.00	XLON	00317316761TRLO1
23 December 2024 15:58:02	234	277.00	XLON	00317316762TRLO1
23 December 2024 15:58:09	326	277.00	XLON	00317316766TRLO1
23 December 2024 16:00:11	5	277.00	XLON	00317316858TRLO1
23 December 2024 16:00:12	1	277.00	XLON	00317316859TRLO1
23 December 2024 16:20:02	1,300	277.00	XLON	00317317461TRLO1
23 December 2024 16:20:07	100	277.00	XLON	00317317470TRLO1
23 December 2024 16:20:21	97	277.00	XLON	00317317479TRLO1
23 December 2024 16:20:21	16	277.00	XLON	00317317480TRLO1
23 December 2024 16:20:21	997	277.00	XLON	00317317481TRLO1
23 December 2024 16:20:30	307	277.00	XLON	00317317486TRLO1
23 December 2024 16:20:30	948	277.00	XLON	00317317487TRLO1
23 December 2024 16:20:44	116	277.00	XLON	00317317489TRLO1
23 December 2024 16:20:44	1,162	277.00	XLON	00317317490TRLO1
23 December 2024 16:24:38	148	277.00	XLON	00317317719TRLO1
23 December 2024 16:24:38	828	277.00	XLON	00317317720TRLO1

For further information please contact:

SThree plc
Timo Lehne, CEO Andrew Beach, CFO Keren Oser, Investor Relations Director	via Alma
Alma Strategic Communications	+44 20 3405 0205
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Will Ellis Hancock	SThree@almastrategic.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFLZLLEFBB