SThree PLC

Transaction in Own Shares • Dec 23, 2024

National Storage Mechanism | Additional information

RNS Number : 0086R

SThree plc

23 December 2024

23rd December 2024

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:	20th December 2024
Number of ordinary shares purchased:	47,307
Lowest price per share (pence):	267.00
Highest price per share (pence):	271.50
Weighted average price per day (pence):	268.7428

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	268.7428	47,307	267.00	271.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 December 2024 08:14:09	66	268.00	XLON	00317128278TRLO1
20 December 2024 08:36:18	1,500	268.50	XLON	00317149439TRLO1
20 December 2024 08:36:26	9	268.50	XLON	00317149531TRLO1
20 December 2024 08:36:26	63	268.50	XLON	00317149532TRLO1
20 December 2024 08:36:26	66	268.50	XLON	00317149533TRLO1
20 December 2024 08:36:30	191	268.50	XLON	00317149617TRLO1
20 December 2024 08:36:30	64	268.50	XLON	00317149618TRLO1
20 December 2024 08:36:30	63	268.50	XLON	00317149619TRLO1
20 December 2024 08:36:54	100	268.50	XLON	00317149915TRLO1
20 December 2024 08:36:54	76	268.50	XLON	00317149916TRLO1
20 December 2024 08:36:54	64	268.50	XLON	00317149917TRLO1
20 December 2024 08:37:09	100	268.50	XLON	00317150135TRLO1
20 December 2024 08:37:09	70	268.50	XLON	00317150136TRLO1
20 December 2024 08:37:09	66	268.50	XLON	00317150137TRLO1
20 December 2024 08:37:30	100	268.50	XLON	00317150430TRLO1
20 December 2024 08:37:30	62	268.50	XLON	00317150431TRLO1
20 December 2024 08:37:30	65	268.50	XLON	00317150432TRLO1
20 December 2024 08:37:33	62	268.50	XLON	00317150474TRLO1
20 December 2024 08:37:33	75	268.50	XLON	00317150475TRLO1
20 December 2024 08:37:33	67	268.50	XLON	00317150476TRLO1
20 December 2024 08:37:49	310	267.50	XLON	00317150654TRLO1
20 December 2024 08:40:02	202	267.00	XLON	00317152352TRLO1
20 December 2024 08:40:02	119	267.00	XLON	00317152353TRLO1
20 December 2024 08:59:35	315	267.50	XLON	00317168224TRLO1
20 December 2024 08:59:45	148	267.50	XLON	00317168353TRLO1
20 December 2024 08:59:45	850	267.50	XLON	00317168354TRLO1
20 December 2024 08:59:45	76	267.50	XLON	00317168355TRLO1
20 December 2024 08:59:59	152	267.50	XLON	00317168543TRLO1
20 December 2024 09:48:02	592	268.00	XLON	00317215283TRLO1
20 December 2024 09:55:41	100	268.50	XLON	00317221667TRLO1
20 December 2024 10:15:06	75	269.50	XLON	00317223805TRLO1
20 December 2024 10:32:01	306	269.00	XLON	00317224724TRLO1
20 December 2024 10:32:02	328	269.00	XLON	00317224725TRLO1
20 December 2024 10:53:18	317	268.50	XLON	00317225465TRLO1
20 December 2024 10:53:18	307	268.00	XLON	00317225466TRLO1
20 December 2024 10:56:50	247	268.00	XLON	00317225580TRLO1
20 December 2024 10:56:50	61	268.00	XLON	00317225581TRLO1
20 December 2024 10:56:51	309	268.00	XLON	00317225583TRLO1
20 December 2024 10:56:51	307	267.50	XLON	00317225584TRLO1
20 December 2024 11:05:48	17	268.00	XLON	00317225875TRLO1
20 December 2024 11:09:47	537	269.00	XLON	00317226023TRLO1
20 December 2024 11:09:47	43	269.00	XLON	00317226024TRLO1
20 December 2024 11:09:49	72	269.00	XLON	00317226025TRLO1
20 December 2024 11:09:49	69	269.00	XLON	00317226026TRLO1
20 December 2024 11:09:49	65	269.00	XLON	00317226027TRLO1
20 December 2024 11:17:40	300	269.00	XLON	00317226227TRLO1
20 December 2024 11:17:58	30	268.50	XLON	00317226230TRLO1
20 December 2024 11:22:54	290	268.50	XLON	00317227049TRLO1
20 December 2024 11:30:11	306	268.00	XLON	00317227273TRLO1
20 December 2024 11:30:20	200	268.00	XLON	00317227276TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227401TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227402TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227403TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227404TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227405TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227406TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227407TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227408TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227409TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227410TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227411TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227412TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227413TRLO1
20 December 2024 11:36:34	193	268.00	XLON	00317227414TRLO1
20 December 2024 11:36:34	172	268.00	XLON	00317227415TRLO1
20 December 2024 11:36:34	126	268.00	XLON	00317227416TRLO1
20 December 2024 11:36:34	57	268.00	XLON	00317227417TRLO1
20 December 2024 11:36:34	323	268.00	XLON	00317227418TRLO1
20 December 2024 11:36:35	329	268.00	XLON	00317227419TRLO1
20 December 2024 11:36:35	176	268.00	XLON	00317227420TRLO1
20 December 2024 11:36:35	30	268.00	XLON	00317227421TRLO1
20 December 2024 11:36:35	114	268.00	XLON	00317227422TRLO1
20 December 2024 11:36:35	206	268.00	XLON	00317227423TRLO1
20 December 2024 11:36:36	64	267.50	XLON	00317227426TRLO1
20 December 2024 11:50:08	245	267.50	XLON	00317227741TRLO1
20 December 2024 12:02:00	100	268.00	XLON	00317227958TRLO1
20 December 2024 12:02:14	100	268.00	XLON	00317227969TRLO1
20 December 2024 12:02:34	100	268.00	XLON	00317227975TRLO1
20 December 2024 12:03:53	100	268.00	XLON	00317228036TRLO1
20 December 2024 12:07:08	100	268.00	XLON	00317228126TRLO1
20 December 2024 12:07:13	420	268.50	XLON	00317228128TRLO1
20 December 2024 12:07:13	233	268.50	XLON	00317228129TRLO1
20 December 2024 12:07:13	155	268.50	XLON	00317228130TRLO1
20 December 2024 12:07:13	529	268.50	XLON	00317228131TRLO1
20 December 2024 12:07:13	60	268.50	XLON	00317228132TRLO1
20 December 2024 12:07:18	481	269.00	XLON	00317228135TRLO1
20 December 2024 12:07:18	330	269.00	XLON	00317228136TRLO1
20 December 2024 12:07:18	38	269.00	XLON	00317228137TRLO1
20 December 2024 12:09:37	18	269.00	XLON	00317228194TRLO1
20 December 2024 12:09:58	100	269.00	XLON	00317228219TRLO1
20 December 2024 12:09:58	70	269.00	XLON	00317228220TRLO1
20 December 2024 12:16:46	11	269.00	XLON	00317228425TRLO1
20 December 2024 12:17:30	276	268.50	XLON	00317228434TRLO1
20 December 2024 12:17:30	34	268.50	XLON	00317228435TRLO1
20 December 2024 12:17:30	422	269.00	XLON	00317228436TRLO1
20 December 2024 12:17:30	67	269.00	XLON	00317228437TRLO1
20 December 2024 12:17:30	66	269.00	XLON	00317228438TRLO1
20 December 2024 12:17:30	420	269.00	XLON	00317228439TRLO1
20 December 2024 12:17:30	75	269.00	XLON	00317228440TRLO1
20 December 2024 12:17:30	62	269.00	XLON	00317228441TRLO1
20 December 2024 12:17:30	75	269.00	XLON	00317228442TRLO1
20 December 2024 12:17:30	76	269.00	XLON	00317228443TRLO1
20 December 2024 12:17:31	75	269.00	XLON	00317228444TRLO1
20 December 2024 12:17:31	63	269.00	XLON	00317228445TRLO1
20 December 2024 12:18:23	331	268.50	XLON	00317228490TRLO1
20 December 2024 12:18:24	437	268.50	XLON	00317228491TRLO1
20 December 2024 12:18:24	150	268.50	XLON	00317228492TRLO1
20 December 2024 12:18:24	4	268.50	XLON	00317228493TRLO1
20 December 2024 12:18:54	402	268.50	XLON	00317228514TRLO1
20 December 2024 12:23:22	300	268.50	XLON	00317228701TRLO1
20 December 2024 12:23:43	200	268.50	XLON	00317228709TRLO1
20 December 2024 12:23:43	66	268.50	XLON	00317228710TRLO1
20 December 2024 12:39:08	200	268.50	XLON	00317229147TRLO1
20 December 2024 12:40:03	309	268.00	XLON	00317229166TRLO1
20 December 2024 12:40:13	100	268.00	XLON	00317229176TRLO1
20 December 2024 12:54:46	28	268.00	XLON	00317229563TRLO1
20 December 2024 13:10:54	200	268.00	XLON	00317230001TRLO1
20 December 2024 13:27:37	315	268.00	XLON	00317230522TRLO1
20 December 2024 13:27:40	23	268.00	XLON	00317230523TRLO1
20 December 2024 13:27:44	13	268.00	XLON	00317230526TRLO1
20 December 2024 13:27:53	278	268.00	XLON	00317230528TRLO1
20 December 2024 13:30:21	11	268.00	XLON	00317230575TRLO1
20 December 2024 13:30:21	150	268.00	XLON	00317230576TRLO1
20 December 2024 13:30:21	150	268.00	XLON	00317230577TRLO1
20 December 2024 13:30:21	7	268.00	XLON	00317230578TRLO1
20 December 2024 13:50:33	307	267.50	XLON	00317231266TRLO1
20 December 2024 13:50:47	309	267.00	XLON	00317231312TRLO1
20 December 2024 13:50:47	1,500	267.00	XLON	00317231313TRLO1
20 December 2024 13:50:47	100	267.50	XLON	00317231314TRLO1
20 December 2024 13:50:47	529	267.50	XLON	00317231315TRLO1
20 December 2024 13:50:47	332	267.50	XLON	00317231316TRLO1
20 December 2024 13:57:44	229	267.00	XLON	00317231651TRLO1
20 December 2024 13:57:45	31	267.50	XLON	00317231652TRLO1
20 December 2024 13:57:45	326	267.50	XLON	00317231653TRLO1
20 December 2024 14:25:18	44	267.50	XLON	00317232575TRLO1
20 December 2024 14:34:46	150	268.50	XLON	00317232896TRLO1
20 December 2024 14:34:46	158	268.50	XLON	00317232897TRLO1
20 December 2024 14:36:02	168	268.00	XLON	00317232946TRLO1
20 December 2024 14:36:02	145	268.00	XLON	00317232947TRLO1
20 December 2024 14:36:17	100	268.00	XLON	00317232975TRLO1
20 December 2024 14:50:39	20	268.00	XLON	00317233349TRLO1
20 December 2024 14:50:39	45	268.00	XLON	00317233350TRLO1
20 December 2024 14:50:39	35	268.00	XLON	00317233351TRLO1
20 December 2024 14:50:39	42	268.00	XLON	00317233352TRLO1
20 December 2024 14:50:40	200	268.50	XLON	00317233353TRLO1
20 December 2024 14:50:40	28	268.50	XLON	00317233354TRLO1
20 December 2024 14:50:40	312	268.50	XLON	00317233355TRLO1
20 December 2024 14:51:35	375	269.00	XLON	00317233390TRLO1
20 December 2024 14:51:43	307	269.00	XLON	00317233392TRLO1
20 December 2024 14:57:02	326	268.50	XLON	00317233555TRLO1
20 December 2024 14:57:17	316	268.50	XLON	00317233560TRLO1
20 December 2024 14:59:26	300	268.50	XLON	00317233651TRLO1
20 December 2024 15:01:44	31	269.00	XLON	00317233722TRLO1
20 December 2024 15:01:44	300	269.00	XLON	00317233723TRLO1
20 December 2024 15:01:45	163	269.00	XLON	00317233725TRLO1
20 December 2024 15:01:45	171	269.00	XLON	00317233726TRLO1
20 December 2024 15:22:01	100	269.00	XLON	00317234415TRLO1
20 December 2024 15:24:05	315	269.00	XLON	00317234470TRLO1
20 December 2024 15:25:18	320	270.00	XLON	00317234520TRLO1
20 December 2024 15:25:19	313	270.00	XLON	00317234521TRLO1
20 December 2024 15:25:37	308	270.00	XLON	00317234568TRLO1
20 December 2024 15:32:04	273	270.00	XLON	00317235242TRLO1
20 December 2024 15:32:25	500	270.50	XLON	00317235261TRLO1
20 December 2024 15:36:10	57	271.00	XLON	00317235477TRLO1
20 December 2024 15:40:07	317	270.50	XLON	00317235598TRLO1
20 December 2024 15:44:14	304	270.50	XLON	00317235766TRLO1
20 December 2024 15:55:18	57	271.50	XLON	00317236485TRLO1
20 December 2024 15:55:18	66	271.50	XLON	00317236486TRLO1
20 December 2024 15:55:18	293	271.50	XLON	00317236487TRLO1
20 December 2024 15:55:18	378	271.50	XLON	00317236488TRLO1
20 December 2024 15:55:18	332	271.50	XLON	00317236489TRLO1
20 December 2024 15:55:22	303	271.50	XLON	00317236492TRLO1
20 December 2024 15:55:23	317	271.50	XLON	00317236502TRLO1
20 December 2024 15:55:23	660	271.50	XLON	00317236503TRLO1
20 December 2024 15:55:30	327	271.00	XLON	00317236525TRLO1
20 December 2024 15:55:37	328	270.50	XLON	00317236554TRLO1
20 December 2024 15:55:37	3	270.00	XLON	00317236555TRLO1
20 December 2024 15:57:02	196	270.00	XLON	00317236701TRLO1
20 December 2024 16:06:44	63	270.00	XLON	00317237081TRLO1
20 December 2024 16:06:44	75	270.00	XLON	00317237082TRLO1
20 December 2024 16:06:44	150	270.00	XLON	00317237083TRLO1
20 December 2024 16:06:44	311	270.00	XLON	00317237084TRLO1
20 December 2024 16:06:44	77	270.00	XLON	00317237085TRLO1
20 December 2024 16:06:56	69	270.00	XLON	00317237090TRLO1
20 December 2024 16:07:04	314	269.50	XLON	00317237093TRLO1
20 December 2024 16:07:04	291	269.50	XLON	00317237094TRLO1
20 December 2024 16:07:04	23	269.50	XLON	00317237095TRLO1
20 December 2024 16:12:50	660	269.00	XLON	00317237430TRLO1
20 December 2024 16:12:50	75	269.50	XLON	00317237432TRLO1
20 December 2024 16:12:51	533	269.50	XLON	00317237433TRLO1
20 December 2024 16:16:00	314	269.00	XLON	00317237546TRLO1
20 December 2024 16:16:43	174	268.50	XLON	00317237570TRLO1
20 December 2024 16:16:43	157	268.50	XLON	00317237571TRLO1
20 December 2024 16:16:48	236	268.50	XLON	00317237576TRLO1
20 December 2024 16:16:48	19	269.00	XLON	00317237577TRLO1
20 December 2024 16:16:48	850	269.00	XLON	00317237578TRLO1
20 December 2024 16:16:48	64	269.00	XLON	00317237579TRLO1
20 December 2024 16:16:48	70	269.00	XLON	00317237580TRLO1
20 December 2024 16:16:48	236	268.50	XLON	00317237581TRLO1
20 December 2024 16:16:48	80	268.50	XLON	00317237582TRLO1
20 December 2024 16:18:02	226	269.50	XLON	00317237665TRLO1
20 December 2024 16:18:02	362	269.50	XLON	00317237666TRLO1
20 December 2024 16:20:23	339	270.00	XLON	00317237827TRLO1
20 December 2024 16:20:23	78	270.00	XLON	00317237828TRLO1
20 December 2024 16:20:23	63	270.00	XLON	00317237829TRLO1
20 December 2024 16:20:23	76	270.00	XLON	00317237830TRLO1
20 December 2024 16:20:23	78	270.00	XLON	00317237831TRLO1
20 December 2024 16:20:23	78	270.00	XLON	00317237832TRLO1
20 December 2024 16:20:23	323	270.00	XLON	00317237833TRLO1
20 December 2024 16:20:23	78	270.00	XLON	00317237834TRLO1
20 December 2024 16:20:23	9	270.00	XLON	00317237835TRLO1
20 December 2024 16:20:29	315	269.50	XLON	00317237840TRLO1
20 December 2024 16:20:29	2	269.50	XLON	00317237841TRLO1
20 December 2024 16:20:47	262	269.50	XLON	00317237862TRLO1
20 December 2024 16:21:07	358	269.50	XLON	00317237872TRLO1
20 December 2024 16:21:32	274	269.50	XLON	00317237896TRLO1
20 December 2024 16:21:32	43	269.50	XLON	00317237897TRLO1
20 December 2024 16:21:32	34	269.50	XLON	00317237898TRLO1
20 December 2024 16:21:32	47	269.50	XLON	00317237899TRLO1
20 December 2024 16:21:32	60	269.50	XLON	00317237900TRLO1
20 December 2024 16:24:36	332	269.00	XLON	00317238042TRLO1
20 December 2024 16:29:32	238	268.50	XLON	00317238340TRLO1
20 December 2024 16:29:32	91	268.50	XLON	00317238341TRLO1
20 December 2024 16:29:50	581	268.50	XLON	00317238356TRLO1
20 December 2024 16:29:50	900	268.50	XLON	00317238357TRLO1
20 December 2024 16:29:50	75	268.50	XLON	00317238358TRLO1
20 December 2024 16:29:50	75	268.50	XLON	00317238359TRLO1
20 December 2024 16:29:50	69	268.50	XLON	00317238360TRLO1
20 December 2024 16:29:50	73	268.50	XLON	00317238361TRLO1
20 December 2024 16:29:50	68	268.50	XLON	00317238362TRLO1
20 December 2024 16:29:50	64	268.50	XLON	00317238363TRLO1
20 December 2024 16:29:55	262	269.00	XLON	00317238371TRLO1
20 December 2024 16:29:55	214	269.00	XLON	00317238372TRLO1

For further information please contact:

SThree plc
Timo Lehne, CEO Andrew Beach, CFO Keren Oser, Investor Relations Director	via Alma
Alma Strategic Communications	+44 20 3405 0205
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Will Ellis Hancock	SThree@almastrategic.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFLZLLFFBF