SThree PLC

Transaction in Own Shares • Dec 20, 2024

National Storage Mechanism | Additional information

RNS Number : 8330Q

SThree plc

20 December 2024

20th December 2024

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:	19th December 2024
Number of ordinary shares purchased:	36,053
Lowest price per share (pence):	259.50
Highest price per share (pence):	267.50
Weighted average price per day (pence):	265.4863

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	265.4863	36,053	259.50	267.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
19 December 2024 08:21:26	304	259.50	XLON	00316849697TRLO1
19 December 2024 08:21:28	328	260.00	XLON	00316849709TRLO1
19 December 2024 08:21:37	304	260.00	XLON	00316849778TRLO1
19 December 2024 08:21:37	1,600	260.00	XLON	00316849779TRLO1
19 December 2024 08:21:38	323	259.50	XLON	00316849781TRLO1
19 December 2024 08:28:45	5	261.50	XLON	00316854489TRLO1
19 December 2024 08:28:46	498	262.00	XLON	00316854498TRLO1
19 December 2024 08:31:32	2	262.00	XLON	00316855923TRLO1
19 December 2024 08:39:58	316	261.50	XLON	00316860377TRLO1
19 December 2024 08:42:02	252	262.00	XLON	00316861411TRLO1
19 December 2024 08:49:02	67	262.00	XLON	00316864706TRLO1
19 December 2024 09:04:46	194	262.00	XLON	00316875326TRLO1
19 December 2024 09:09:07	200	263.50	XLON	00316879290TRLO1
19 December 2024 09:09:23	268	263.50	XLON	00316879660TRLO1
19 December 2024 09:11:02	76	263.50	XLON	00316881255TRLO1
19 December 2024 09:11:44	76	263.50	XLON	00316881797TRLO1
19 December 2024 09:13:03	76	263.50	XLON	00316882936TRLO1
19 December 2024 09:13:56	76	263.50	XLON	00316883700TRLO1
19 December 2024 09:17:02	76	263.50	XLON	00316886450TRLO1
19 December 2024 09:25:25	309	263.50	XLON	00316893802TRLO1
19 December 2024 09:25:25	54	264.00	XLON	00316893803TRLO1
19 December 2024 09:25:33	84	264.00	XLON	00316893963TRLO1
19 December 2024 09:36:28	321	264.00	XLON	00316905517TRLO1
19 December 2024 09:58:03	42	264.00	XLON	00316931098TRLO1
19 December 2024 10:19:25	292	263.50	XLON	00316932680TRLO1
19 December 2024 10:50:02	18	265.00	XLON	00316934863TRLO1
19 December 2024 11:04:45	561	265.00	XLON	00316935293TRLO1
19 December 2024 11:05:02	53	266.00	XLON	00316935299TRLO1
19 December 2024 11:05:06	125	266.00	XLON	00316935300TRLO1
19 December 2024 11:05:20	200	266.00	XLON	00316935303TRLO1
19 December 2024 11:05:40	100	266.00	XLON	00316935319TRLO1
19 December 2024 11:05:51	53	266.00	XLON	00316935327TRLO1
19 December 2024 11:06:02	298	265.50	XLON	00316935332TRLO1
19 December 2024 11:06:10	39	266.00	XLON	00316935334TRLO1
19 December 2024 11:09:00	16	265.50	XLON	00316935412TRLO1
19 December 2024 11:11:02	16	265.00	XLON	00316935473TRLO1
19 December 2024 11:11:02	155	265.00	XLON	00316935474TRLO1
19 December 2024 11:11:02	143	265.00	XLON	00316935475TRLO1
19 December 2024 11:11:02	171	265.00	XLON	00316935476TRLO1
19 December 2024 11:14:29	100	265.00	XLON	00316935527TRLO1
19 December 2024 11:14:29	76	265.00	XLON	00316935528TRLO1
19 December 2024 11:14:49	100	265.00	XLON	00316935535TRLO1
19 December 2024 11:15:16	100	265.00	XLON	00316935575TRLO1
19 December 2024 11:15:29	100	265.00	XLON	00316935588TRLO1
19 December 2024 11:17:37	314	265.50	XLON	00316935662TRLO1
19 December 2024 11:24:02	200	265.00	XLON	00316935801TRLO1
19 December 2024 11:24:02	117	265.00	XLON	00316935802TRLO1
19 December 2024 12:09:02	324	265.50	XLON	00316937283TRLO1
19 December 2024 12:12:02	154	265.50	XLON	00316937361TRLO1
19 December 2024 12:12:02	170	265.50	XLON	00316937362TRLO1
19 December 2024 12:23:29	42	266.50	XLON	00316937621TRLO1
19 December 2024 12:23:29	47	266.50	XLON	00316937622TRLO1
19 December 2024 12:23:29	42	266.50	XLON	00316937623TRLO1
19 December 2024 12:23:29	683	266.50	XLON	00316937624TRLO1
19 December 2024 12:23:29	630	266.50	XLON	00316937625TRLO1
19 December 2024 12:31:12	150	266.50	XLON	00316937802TRLO1
19 December 2024 12:31:12	160	266.50	XLON	00316937803TRLO1
19 December 2024 12:33:11	272	266.50	XLON	00316937865TRLO1
19 December 2024 12:33:11	47	266.50	XLON	00316937866TRLO1
19 December 2024 12:40:34	100	266.50	XLON	00316938024TRLO1
19 December 2024 12:40:34	48	266.50	XLON	00316938025TRLO1
19 December 2024 12:40:35	76	266.50	XLON	00316938026TRLO1
19 December 2024 12:40:35	43	266.50	XLON	00316938027TRLO1
19 December 2024 12:40:36	76	266.50	XLON	00316938028TRLO1
19 December 2024 12:40:36	48	266.50	XLON	00316938029TRLO1
19 December 2024 12:40:36	76	266.50	XLON	00316938030TRLO1
19 December 2024 12:41:02	76	266.50	XLON	00316938034TRLO1
19 December 2024 12:41:02	42	266.50	XLON	00316938035TRLO1
19 December 2024 12:42:35	76	266.50	XLON	00316938078TRLO1
19 December 2024 12:42:35	42	266.50	XLON	00316938079TRLO1
19 December 2024 12:46:34	100	266.50	XLON	00316938161TRLO1
19 December 2024 12:46:34	47	266.50	XLON	00316938162TRLO1
19 December 2024 12:55:30	314	266.50	XLON	00316938299TRLO1
19 December 2024 13:03:11	236	266.50	XLON	00316938419TRLO1
19 December 2024 13:03:15	91	266.50	XLON	00316938420TRLO1
19 December 2024 13:03:15	48	266.50	XLON	00316938421TRLO1
19 December 2024 13:34:23	100	266.50	XLON	00316938985TRLO1
19 December 2024 13:39:12	100	266.50	XLON	00316939130TRLO1
19 December 2024 13:41:54	322	266.00	XLON	00316939183TRLO1
19 December 2024 14:11:52	302	267.00	XLON	00316940014TRLO1
19 December 2024 14:11:57	100	267.00	XLON	00316940027TRLO1
19 December 2024 14:11:57	40	267.00	XLON	00316940028TRLO1
19 December 2024 14:13:07	100	267.00	XLON	00316940083TRLO1
19 December 2024 14:31:40	67	267.50	XLON	00316940845TRLO1
19 December 2024 14:31:40	164	267.50	XLON	00316940846TRLO1
19 December 2024 14:31:40	581	267.50	XLON	00316940847TRLO1
19 December 2024 14:32:02	310	267.00	XLON	00316940857TRLO1
19 December 2024 14:33:03	316	267.00	XLON	00316940936TRLO1
19 December 2024 14:35:02	309	267.00	XLON	00316941013TRLO1
19 December 2024 14:35:02	22	267.00	XLON	00316941014TRLO1
19 December 2024 14:36:02	316	266.50	XLON	00316941054TRLO1
19 December 2024 14:39:01	100	266.50	XLON	00316941175TRLO1
19 December 2024 14:39:01	40	266.50	XLON	00316941176TRLO1
19 December 2024 14:55:56	200	266.50	XLON	00316942074TRLO1
19 December 2024 14:59:29	60	266.50	XLON	00316942211TRLO1
19 December 2024 14:59:29	44	266.50	XLON	00316942212TRLO1
19 December 2024 15:03:56	315	266.00	XLON	00316942418TRLO1
19 December 2024 15:04:16	320	265.00	XLON	00316942452TRLO1
19 December 2024 15:04:16	269	265.50	XLON	00316942453TRLO1
19 December 2024 15:04:16	100	266.00	XLON	00316942454TRLO1
19 December 2024 15:04:16	850	266.00	XLON	00316942455TRLO1
19 December 2024 15:04:16	40	266.00	XLON	00316942456TRLO1
19 December 2024 15:04:27	100	266.00	XLON	00316942458TRLO1
19 December 2024 15:04:27	850	266.00	XLON	00316942459TRLO1
19 December 2024 15:04:30	344	266.50	XLON	00316942467TRLO1
19 December 2024 15:04:30	42	266.50	XLON	00316942468TRLO1
19 December 2024 15:04:30	42	266.50	XLON	00316942469TRLO1
19 December 2024 15:04:30	42	266.50	XLON	00316942470TRLO1
19 December 2024 15:04:30	477	266.50	XLON	00316942471TRLO1
19 December 2024 15:04:30	391	266.50	XLON	00316942472TRLO1
19 December 2024 15:04:31	331	266.00	XLON	00316942473TRLO1
19 December 2024 15:04:35	310	265.50	XLON	00316942485TRLO1
19 December 2024 15:04:39	100	265.50	XLON	00316942487TRLO1
19 December 2024 15:04:39	313	265.50	XLON	00316942488TRLO1
19 December 2024 15:04:39	7	266.00	XLON	00316942489TRLO1
19 December 2024 15:04:39	464	266.00	XLON	00316942490TRLO1
19 December 2024 15:04:39	45	266.00	XLON	00316942491TRLO1
19 December 2024 15:04:39	490	266.00	XLON	00316942492TRLO1
19 December 2024 15:04:47	4	266.00	XLON	00316942500TRLO1
19 December 2024 15:04:47	850	266.00	XLON	00316942501TRLO1
19 December 2024 15:04:47	45	266.00	XLON	00316942502TRLO1
19 December 2024 15:04:47	76	266.00	XLON	00316942503TRLO1
19 December 2024 15:04:50	312	265.50	XLON	00316942504TRLO1
19 December 2024 15:04:51	58	265.50	XLON	00316942508TRLO1
19 December 2024 15:04:51	35	265.50	XLON	00316942509TRLO1
19 December 2024 15:05:13	47	265.00	XLON	00316942523TRLO1
19 December 2024 15:05:13	15	265.00	XLON	00316942525TRLO1
19 December 2024 15:10:56	268	265.00	XLON	00316942771TRLO1
19 December 2024 15:10:56	47	265.00	XLON	00316942772TRLO1
19 December 2024 15:20:19	200	266.00	XLON	00316943099TRLO1
19 December 2024 15:21:03	76	266.00	XLON	00316943110TRLO1
19 December 2024 15:28:39	1,500	266.00	XLON	00316943413TRLO1
19 December 2024 15:28:39	48	266.00	XLON	00316943414TRLO1
19 December 2024 15:29:44	11	266.50	XLON	00316943434TRLO1
19 December 2024 15:29:44	418	266.50	XLON	00316943435TRLO1
19 December 2024 15:29:44	100	266.50	XLON	00316943436TRLO1
19 December 2024 15:29:46	2	267.00	XLON	00316943438TRLO1
19 December 2024 15:29:46	332	267.00	XLON	00316943439TRLO1
19 December 2024 15:29:46	40	267.00	XLON	00316943440TRLO1
19 December 2024 15:29:46	48	267.00	XLON	00316943441TRLO1
19 December 2024 15:29:55	100	267.00	XLON	00316943446TRLO1
19 December 2024 15:34:16	261	267.00	XLON	00316943636TRLO1
19 December 2024 15:35:51	261	266.50	XLON	00316943703TRLO1
19 December 2024 15:35:51	69	266.50	XLON	00316943704TRLO1
19 December 2024 15:36:11	100	266.50	XLON	00316943732TRLO1
19 December 2024 15:36:11	850	266.50	XLON	00316943733TRLO1
19 December 2024 15:36:11	48	266.50	XLON	00316943734TRLO1
19 December 2024 15:36:20	100	266.50	XLON	00316943741TRLO1
19 December 2024 15:41:26	100	266.50	XLON	00316943850TRLO1
19 December 2024 15:51:31	328	265.50	XLON	00316944352TRLO1
19 December 2024 15:51:31	321	265.50	XLON	00316944353TRLO1
19 December 2024 15:57:04	289	266.50	XLON	00316944534TRLO1
19 December 2024 15:57:20	100	266.50	XLON	00316944538TRLO1
19 December 2024 16:01:32	43	266.00	XLON	00316944793TRLO1
19 December 2024 16:10:29	321	266.50	XLON	00316945641TRLO1
19 December 2024 16:13:33	15	266.50	XLON	00316945800TRLO1
19 December 2024 16:14:21	39	266.50	XLON	00316945906TRLO1
19 December 2024 16:17:09	850	267.00	XLON	00316946062TRLO1
19 December 2024 16:17:09	100	267.00	XLON	00316946063TRLO1
19 December 2024 16:17:09	390	267.00	XLON	00316946064TRLO1
19 December 2024 16:17:09	166	267.00	XLON	00316946065TRLO1
19 December 2024 16:17:09	48	267.00	XLON	00316946069TRLO1
19 December 2024 16:17:09	41	267.00	XLON	00316946070TRLO1
19 December 2024 16:17:10	42	267.00	XLON	00316946071TRLO1
19 December 2024 16:17:33	47	267.00	XLON	00316946079TRLO1
19 December 2024 16:17:58	41	267.00	XLON	00316946132TRLO1
19 December 2024 16:18:18	44	267.00	XLON	00316946167TRLO1
19 December 2024 16:18:29	326	267.00	XLON	00316946181TRLO1
19 December 2024 16:18:29	229	267.00	XLON	00316946182TRLO1
19 December 2024 16:18:42	21	267.00	XLON	00316946202TRLO1
19 December 2024 16:21:04	12	267.00	XLON	00316946356TRLO1
19 December 2024 16:25:55	192	266.50	XLON	00316947296TRLO1
19 December 2024 16:27:07	369	267.00	XLON	00316947466TRLO1
19 December 2024 16:27:13	40	267.00	XLON	00316947488TRLO1
19 December 2024 16:27:19	23	267.00	XLON	00316947495TRLO1
19 December 2024 16:27:19	10	267.50	XLON	00316947496TRLO1
19 December 2024 16:27:19	311	267.50	XLON	00316947497TRLO1
19 December 2024 16:27:19	41	267.50	XLON	00316947498TRLO1
19 December 2024 16:27:19	48	267.50	XLON	00316947499TRLO1
19 December 2024 16:27:19	850	267.50	XLON	00316947500TRLO1
19 December 2024 16:27:22	321	267.00	XLON	00316947523TRLO1
19 December 2024 16:27:30	321	267.00	XLON	00316947541TRLO1

For further information please contact:

SThree plc
Timo Lehne, CEO Andrew Beach, CFO Keren Oser, Investor Relations Director	via Alma
Alma Strategic Communications	+44 20 3405 0205
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Will Ellis Hancock	SThree@almastrategic.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFFZLLFFBZ