AI assistant
STEADFAST GROUP LIMITED — Major Shareholding Notification 2022
Dec 13, 2022
65758_rns_2022-12-13_754d4cbb-d562-4831-919d-1c2b65c1be38.pdf
Major Shareholding Notification
Open in viewerOpens in your device viewer
Form 605
Form 605
Corporations Act 2001 Section 671B
Notice of ceasing to be a substantial holder
To: Company Name/Scheme:
Steadfast Group Limited
ACN/ARSN:
073 659 677
1. Details of substantial holder
Name: Mitsubishi UFJ Financial Group, Inc.
The holder ceased to be a substantial holder on: 9 December 2022 The previous notice was given to the company on: 20 October 2022 The previous notice was dated: 20 October 2022 The holder became aware on: 13 December 2022
2. Changes in relevant interests
Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:
| Date of change |
Person whose relevant interest changed |
Nature of change | Consideration given in relation to change |
Class and number of securities affected |
Person's votes affected |
|---|---|---|---|---|---|
| See annexure A to | |||||
| this notice |
3. Changes in association
The persons who have become associates of, ceased to be associates of, or have changed the nature of their association with, the substantial holder in relation to voting interests in the company or scheme are as follows:
| Name and ACN/ARSN (if applicable) | Nature of association |
|---|---|
| Not applicable |
4. Addresses
The addresses of persons named in this form are as follows:
| Name | Address | ||||
|---|---|---|---|---|---|
| Mitsubishi | UFJ | Financial | Group, | Inc. | 2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan |
5. Signature
==> picture [74 x 21] intentionally omitted <==
==> picture [42 x 9] intentionally omitted <==
Dated 14 December 2022
Authorised signatory
Page 1
Annexure A
Annexure A
This is annexure A of 132 pages referred to in Form 605, Notice of ceasing to be a substantial holder dated 14 December 2022
==> picture [88 x 24] intentionally omitted <==
==> picture [43 x 8] intentionally omitted <==
Authorised signatory Dated 14 December 2022
==> picture [542 x 574] intentionally omitted <==
----- Start of picture text -----
Consideration
Date of change [Person whose relevant interest ] changed Nature of change given in relation to Class and number of securities affected Person's votes affected
change
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 1,562.75 329 [Fully Paid ordinary ] shares 329
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 74.88 16 [Fully Paid ordinary ] shares 16
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 28.08 6 [Fully Paid ordinary ] shares 6
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 42.12 9 [Fully Paid ordinary ] shares 9
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 112.32 24 [Fully Paid ordinary ] shares 24
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 28.08 6 [Fully Paid ordinary ] shares 6
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 9.36 2 [Fully Paid ordinary ] shares 2
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,161.59 677 [Fully Paid ordinary ] shares 677
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,950.82 1,277 [Fully Paid ordinary ] shares 1,277
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,848.70 610 [Fully Paid ordinary ] shares 610
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 869.55 186 [Fully Paid ordinary ] shares 186
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,519.05 1,617 [Fully Paid ordinary ] shares 1,617
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 711.36 152 [Fully Paid ordinary ] shares 152
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,067.14 229 [Fully Paid ordinary ] shares 229
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,282.65 921 [Fully Paid ordinary ] shares 921
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 141,402.93 30,279 [Fully Paid ordinary ] shares 30,279
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,541.10 330 [Fully Paid ordinary ] shares 330
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,326.56 2,216 [Fully Paid ordinary ] shares 2,216
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,421.91 4,373 [Fully Paid ordinary ] shares 4,373
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,792.44 383 [Fully Paid ordinary ] shares 383
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.68 4 [Fully Paid ordinary ] shares 4
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,041.60 224 [Fully Paid ordinary ] shares 224
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,151.60 5,624 [Fully Paid ordinary ] shares 5,624
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,381.74 3,722 [Fully Paid ordinary ] shares 3,722
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,374.92 6,076 [Fully Paid ordinary ] shares 6,076
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71,231.51 15,253 [Fully Paid ordinary ] shares 15,253
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51,925.73 11,119 [Fully Paid ordinary ] shares 11,119
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,803.78 2,533 [Fully Paid ordinary ] shares 2,533
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 79.22 17 [Fully Paid ordinary ] shares 17
----- End of picture text -----
Page 2
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,903.75 2,775 [Fully Paid ordinary ] shares 2,775
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 940.68 201 [Fully Paid ordinary ] shares 201
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 74.40 16 [Fully Paid ordinary ] shares 16
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,188.08 2,824 [Fully Paid ordinary ] shares 2,824
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,992.23 1,069 [Fully Paid ordinary ] shares 1,069
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 762.60 164 [Fully Paid ordinary ] shares 164
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 74.72 16 [Fully Paid ordinary ] shares 16
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,114.78 883 [Fully Paid ordinary ] shares 883
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,863.04 2,112 [Fully Paid ordinary ] shares 2,112
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,182.28 1,321 [Fully Paid ordinary ] shares 1,321
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,723.97 9,791 [Fully Paid ordinary ] shares 9,791
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38,952.47 8,341 [Fully Paid ordinary ] shares 8,341
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,180.54 671 [Fully Paid ordinary ] shares 671
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,717.39 1,843 [Fully Paid ordinary ] shares 1,843
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,512.50 951 [Fully Paid ordinary ] shares 951
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 566.40 120 [Fully Paid ordinary ] shares 120
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,364.42 502 [Fully Paid ordinary ] shares 502
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,348.84 708 [Fully Paid ordinary ] shares 708
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,671.46 353 [Fully Paid ordinary ] shares 353
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,116.75 11,393 [Fully Paid ordinary ] shares 11,393
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,505.50 738 [Fully Paid ordinary ] shares 738
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,593.25 967 [Fully Paid ordinary ] shares 967
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 4.75 1 Fully Paid ordinary share 1
Morgan Stanley
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 845.78 179 [Fully Paid ordinary ] shares 179
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,867.58 5,046 [Fully Paid ordinary ] shares 5,046
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,420.50 300 [Fully Paid ordinary ] shares 300
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 80.33 17 [Fully Paid ordinary ] shares 17
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 203.39 43 [Fully Paid ordinary ] shares 43
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,409.54 298 [Fully Paid ordinary ] shares 298
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,728.28 365 [Fully Paid ordinary ] shares 365
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,062.18 857 [Fully Paid ordinary ] shares 857
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,948.14 411 [Fully Paid ordinary ] shares 411
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 975.26 206 [Fully Paid ordinary ] shares 206
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,268.38 1,115 [Fully Paid ordinary ] shares 1,115
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,727.20 6,510 [Fully Paid ordinary ] shares 6,510
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,366.97 289 [Fully Paid ordinary ] shares 289
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 203.39 43 [Fully Paid ordinary ] shares 43
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63,977.98 13,526 [Fully Paid ordinary ] shares 13,526
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 826.88 175 [Fully Paid ordinary ] shares 175
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,621.08 342 [Fully Paid ordinary ] shares 342
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,592.04 548 [Fully Paid ordinary ] shares 548
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,586.50 334 [Fully Paid ordinary ] shares 334
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 567.60 120 [Fully Paid ordinary ] shares 120
----- End of picture text -----
Page 3
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,692.95 1,415 [Fully Paid ordinary ] shares 1,415
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 184.47 39 [Fully Paid ordinary ] shares 39
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,854.29 814 [Fully Paid ordinary ] shares 814
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 993.30 210 [Fully Paid ordinary ] shares 210
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,206.96 5,752 [Fully Paid ordinary ] shares 5,752
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,028.72 428 [Fully Paid ordinary ] shares 428
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,522.25 8,531 [Fully Paid ordinary ] shares 8,531
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,644.24 2,467 [Fully Paid ordinary ] shares 2,467
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,303.19 489 [Fully Paid ordinary ] shares 489
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,905.81 3,997 [Fully Paid ordinary ] shares 3,997
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,322.25 1,331 [Fully Paid ordinary ] shares 1,331
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,185.26 462 [Fully Paid ordinary ] shares 462
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 280.25 59 [Fully Paid ordinary ] shares 59
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,626.25 1,395 [Fully Paid ordinary ] shares 1,395
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,094.50 862 [Fully Paid ordinary ] shares 862
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,194.16 253 [Fully Paid ordinary ] shares 253
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 331.10 70 [Fully Paid ordinary ] shares 70
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,990.00 840 [Fully Paid ordinary ] shares 840
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 346.02 73 [Fully Paid ordinary ] shares 73
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,153.25 1,927 [Fully Paid ordinary ] shares 1,927
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 316.24 67 [Fully Paid ordinary ] shares 67
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,694.13 781 [Fully Paid ordinary ] shares 781
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,706.00 3,096 [Fully Paid ordinary ] shares 3,096
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,812.00 592 [Fully Paid ordinary ] shares 592
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 24,239 [Fully Paid ordinary ] shares 24,239
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 7,255 [Fully Paid ordinary ] shares 7,255
18/10/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 7,255 [Fully Paid ordinary ] shares 7,255
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 543,386.50 115,000 [Fully Paid ordinary ] shares 115,000
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,477.57 4,153 [Fully Paid ordinary ] shares 4,153
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,379.20 9,780 [Fully Paid ordinary ] shares 9,780
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42.48 9 [Fully Paid ordinary ] shares 9
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 633.82 134 [Fully Paid ordinary ] shares 134
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 41,628.44 8,876 [Fully Paid ordinary ] shares 8,876
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,895.68 2,944 [Fully Paid ordinary ] shares 2,944
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,308.24 488 [Fully Paid ordinary ] shares 488
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 151,191.04 32,032 [Fully Paid ordinary ] shares 32,032
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,246.28 1,121 [Fully Paid ordinary ] shares 1,121
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,460.03 309 [Fully Paid ordinary ] shares 309
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,328.87 923 [Fully Paid ordinary ] shares 923
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,756.14 1,879 [Fully Paid ordinary ] shares 1,879
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 636.69 137 [Fully Paid ordinary ] shares 137
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,652.04 353 [Fully Paid ordinary ] shares 353
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,186.72 2,604 [Fully Paid ordinary ] shares 2,604
----- End of picture text -----
Page 4
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.80 8 [Fully Paid ordinary ] shares 8
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,655.50 350 [Fully Paid ordinary ] shares 350
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,073.65 661 [Fully Paid ordinary ] shares 661
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,738.60 804 [Fully Paid ordinary ] shares 804
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 332.99 71 [Fully Paid ordinary ] shares 71
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 589.28 127 [Fully Paid ordinary ] shares 127
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,566.00 1,400 [Fully Paid ordinary ] shares 1,400
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42.26 9 [Fully Paid ordinary ] shares 9
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 954.45 202 [Fully Paid ordinary ] shares 202
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,298.64 487 [Fully Paid ordinary ] shares 487
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 625.77 133 [Fully Paid ordinary ] shares 133
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,959.50 4,885 [Fully Paid ordinary ] shares 4,885
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,370.61 291 [Fully Paid ordinary ] shares 291
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,784.96 3,768 [Fully Paid ordinary ] shares 3,768
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,576.48 334 [Fully Paid ordinary ] shares 334
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,054.88 2,167 [Fully Paid ordinary ] shares 2,167
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 4.65 1 Fully Paid ordinary share 1
Morgan Stanley
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,350.54 719 [Fully Paid ordinary ] shares 719
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,491.65 536 [Fully Paid ordinary ] shares 536
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,815.68 1,444 [Fully Paid ordinary ] shares 1,444
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,498.23 951 [Fully Paid ordinary ] shares 951
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,971.08 1,687 [Fully Paid ordinary ] shares 1,687
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,148.02 458 [Fully Paid ordinary ] shares 458
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,198.66 2,398 [Fully Paid ordinary ] shares 2,398
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 751.20 160 [Fully Paid ordinary ] shares 160
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 419.19 89 [Fully Paid ordinary ] shares 89
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,328.09 3,679 [Fully Paid ordinary ] shares 3,679
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,254.30 1,969 [Fully Paid ordinary ] shares 1,969
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,402.10 510 [Fully Paid ordinary ] shares 510
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,477.37 314 [Fully Paid ordinary ] shares 314
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,308.80 8,540 [Fully Paid ordinary ] shares 8,540
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,633.76 558 [Fully Paid ordinary ] shares 558
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,040.32 856 [Fully Paid ordinary ] shares 856
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,800.00 2,500 [Fully Paid ordinary ] shares 2,500
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,750.97 1,013 [Fully Paid ordinary ] shares 1,013
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,016.95 215 [Fully Paid ordinary ] shares 215
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,324.40 5,016 [Fully Paid ordinary ] shares 5,016
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 435.22 94 [Fully Paid ordinary ] shares 94
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 140.10 30 [Fully Paid ordinary ] shares 30
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18.68 4 [Fully Paid ordinary ] shares 4
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80.07 17 [Fully Paid ordinary ] shares 17
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 813.97 173 [Fully Paid ordinary ] shares 173
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,508.87 319 [Fully Paid ordinary ] shares 319
----- End of picture text -----
Page 5
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,062.36 227 [Fully Paid ordinary ] shares 227
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,445.31 9,861 [Fully Paid ordinary ] shares 9,861
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,368.45 505 [Fully Paid ordinary ] shares 505
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,610.39 343 [Fully Paid ordinary ] shares 343
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,128.74 243 [Fully Paid ordinary ] shares 243
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,559.72 1,829 [Fully Paid ordinary ] shares 1,829
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,654.20 9,388 [Fully Paid ordinary ] shares 9,388
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,396.64 301 [Fully Paid ordinary ] shares 301
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 180,061.95 38,723 [Fully Paid ordinary ] shares 38,723
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 976.50 210 [Fully Paid ordinary ] shares 210
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,197.75 9,935 [Fully Paid ordinary ] shares 9,935
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,448.05 2,677 [Fully Paid ordinary ] shares 2,677
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,593.30 339 [Fully Paid ordinary ] shares 339
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,809.72 808 [Fully Paid ordinary ] shares 808
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,687.30 359 [Fully Paid ordinary ] shares 359
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,675.93 997 [Fully Paid ordinary ] shares 997
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 334.08 72 [Fully Paid ordinary ] shares 72
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 366.56 79 [Fully Paid ordinary ] shares 79
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,567.66 551 [Fully Paid ordinary ] shares 551
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 929.33 199 [Fully Paid ordinary ] shares 199
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,265.20 3,928 [Fully Paid ordinary ] shares 3,928
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 36,518.64 7,737 [Fully Paid ordinary ] shares 7,737
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98.49 21 [Fully Paid ordinary ] shares 21
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51,344.16 10,878 [Fully Paid ordinary ] shares 10,878
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,084.75 1,075 [Fully Paid ordinary ] shares 1,075
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,163.04 882 [Fully Paid ordinary ] shares 882
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 346,163 [Fully Paid ordinary ] shares 346,163
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 141,837 [Fully Paid ordinary ] shares 141,837
19/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,460.75 3,755 [Fully Paid ordinary ] shares 3,755
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 2,001.28 424 [Fully Paid ordinary ] shares 424
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 2,001.28 424 [Fully Paid ordinary ] shares 424
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 627.75 135 [Fully Paid ordinary ] shares 135
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55.80 12 [Fully Paid ordinary ] shares 12
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74.72 16 [Fully Paid ordinary ] shares 16
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 384.58 82 [Fully Paid ordinary ] shares 82
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,321.36 5,208 [Fully Paid ordinary ] shares 5,208
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,488.65 3,761 [Fully Paid ordinary ] shares 3,761
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,736.30 8,029 [Fully Paid ordinary ] shares 8,029
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86,624.74 18,589 [Fully Paid ordinary ] shares 18,589
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,095.25 1,290 [Fully Paid ordinary ] shares 1,290
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 111.00 24 [Fully Paid ordinary ] shares 24
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,271.30 1,745 [Fully Paid ordinary ] shares 1,745
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 679.68 144 [Fully Paid ordinary ] shares 144
----- End of picture text -----
Page 6
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 174,988.64 36,960 [Fully Paid ordinary ] shares 36,960
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 364.26 78 [Fully Paid ordinary ] shares 78
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,620.49 347 [Fully Paid ordinary ] shares 347
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 649.83 139 [Fully Paid ordinary ] shares 139
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37.36 8 [Fully Paid ordinary ] shares 8
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 65.52 14 [Fully Paid ordinary ] shares 14
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 762.84 163 [Fully Paid ordinary ] shares 163
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,352.15 2,645 [Fully Paid ordinary ] shares 2,645
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,615.99 771 [Fully Paid ordinary ] shares 771
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 91,415.25 19,575 [Fully Paid ordinary ] shares 19,575
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 111,904.89 23,759 [Fully Paid ordinary ] shares 23,759
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,106.20 668 [Fully Paid ordinary ] shares 668
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,627.35 1,205 [Fully Paid ordinary ] shares 1,205
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 679.68 144 [Fully Paid ordinary ] shares 144
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,180.96 9,552 [Fully Paid ordinary ] shares 9,552
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 100,696.48 21,334 [Fully Paid ordinary ] shares 21,334
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 41,676.03 8,811 [Fully Paid ordinary ] shares 8,811
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18.68 4 [Fully Paid ordinary ] shares 4
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 413.85 89 [Fully Paid ordinary ] shares 89
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,165.02 1,106 [Fully Paid ordinary ] shares 1,106
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 570.35 122 [Fully Paid ordinary ] shares 122
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,790.25 385 [Fully Paid ordinary ] shares 385
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,631.40 1,420 [Fully Paid ordinary ] shares 1,420
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,278.34 702 [Fully Paid ordinary ] shares 702
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,477.40 1,390 [Fully Paid ordinary ] shares 1,390
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 919.99 197 [Fully Paid ordinary ] shares 197
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,950.82 846 [Fully Paid ordinary ] shares 846
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 674.25 145 [Fully Paid ordinary ] shares 145
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 312.22 67 [Fully Paid ordinary ] shares 67
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,887.40 836 [Fully Paid ordinary ] shares 836
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 4.67 1 Fully Paid ordinary share 1
Morgan Stanley
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71,014.32 15,174 [Fully Paid ordinary ] shares 15,174
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,563.04 2,061 [Fully Paid ordinary ] shares 2,061
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,706.41 574 [Fully Paid ordinary ] shares 574
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,773.72 379 [Fully Paid ordinary ] shares 379
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,632.66 3,509 [Fully Paid ordinary ] shares 3,509
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 357,903.18 75,507 [Fully Paid ordinary ] shares 75,507
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 655.39 139 [Fully Paid ordinary ] shares 139
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,007.97 217 [Fully Paid ordinary ] shares 217
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,098.91 4,557 [Fully Paid ordinary ] shares 4,557
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,153.70 671 [Fully Paid ordinary ] shares 671
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 67,006.03 14,287 [Fully Paid ordinary ] shares 14,287
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 572.79 122 [Fully Paid ordinary ] shares 122
----- End of picture text -----
Page 7
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,182.50 250 [Fully Paid ordinary ] shares 250
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 41.76 9 [Fully Paid ordinary ] shares 9
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,978.32 629 [Fully Paid ordinary ] shares 629
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,513.12 3,536 [Fully Paid ordinary ] shares 3,536
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,021.62 4,013 [Fully Paid ordinary ] shares 4,013
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 198.03 42 [Fully Paid ordinary ] shares 42
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 663.52 143 [Fully Paid ordinary ] shares 143
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 103,536.06 22,362 [Fully Paid ordinary ] shares 22,362
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 82,183.75 17,375 [Fully Paid ordinary ] shares 17,375
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 482.46 102 [Fully Paid ordinary ] shares 102
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 974.38 206 [Fully Paid ordinary ] shares 206
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,543.40 540 [Fully Paid ordinary ] shares 540
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,125.92 1,086 [Fully Paid ordinary ] shares 1,086
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,012.31 217 [Fully Paid ordinary ] shares 217
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,262.28 268 [Fully Paid ordinary ] shares 268
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,981.89 5,493 [Fully Paid ordinary ] shares 5,493
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,446.83 1,379 [Fully Paid ordinary ] shares 1,379
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 4.71 1 Fully Paid ordinary share 1
by Morgan Stanley
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 89,782.02 19,062 [Fully Paid ordinary ] shares 19,062
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,628.76 4,774 [Fully Paid ordinary ] shares 4,774
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,359.22 8,017 [Fully Paid ordinary ] shares 8,017
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,289.60 6,944 [Fully Paid ordinary ] shares 6,944
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 203.72 44 [Fully Paid ordinary ] shares 44
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,387.84 3,472 [Fully Paid ordinary ] shares 3,472
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 922.68 198 [Fully Paid ordinary ] shares 198
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,937.80 5,340 [Fully Paid ordinary ] shares 5,340
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,584.88 766 [Fully Paid ordinary ] shares 766
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 313.56 67 [Fully Paid ordinary ] shares 67
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,436.54 4,162 [Fully Paid ordinary ] shares 4,162
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,535.84 331 [Fully Paid ordinary ] shares 331
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 475.97 102 [Fully Paid ordinary ] shares 102
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 398.65 85 [Fully Paid ordinary ] shares 85
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,512.06 319 [Fully Paid ordinary ] shares 319
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,711.14 361 [Fully Paid ordinary ] shares 361
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,097.00 450 [Fully Paid ordinary ] shares 450
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 299.52 64 [Fully Paid ordinary ] shares 64
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,628.30 2,490 [Fully Paid ordinary ] shares 2,490
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 759.58 163 [Fully Paid ordinary ] shares 163
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,937.52 414 [Fully Paid ordinary ] shares 414
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,689.40 3,310 [Fully Paid ordinary ] shares 3,310
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 4.73 1 Fully Paid ordinary share 1
by Morgan Stanley
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,764.50 1,220 [Fully Paid ordinary ] shares 1,220
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,557.65 1,185 [Fully Paid ordinary ] shares 1,185
----- End of picture text -----
Page 8
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 55,388.76 11,886 [Fully Paid ordinary ] shares 11,886
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,314.56 3,872 [Fully Paid ordinary ] shares 3,872
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,122.80 880 [Fully Paid ordinary ] shares 880
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 692.64 148 [Fully Paid ordinary ] shares 148
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 614.25 130 [Fully Paid ordinary ] shares 130
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,057.61 1,083 [Fully Paid ordinary ] shares 1,083
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 323.61 69 [Fully Paid ordinary ] shares 69
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42.35 9 [Fully Paid ordinary ] shares 9
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,722.90 2,707 [Fully Paid ordinary ] shares 2,707
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,465.95 523 [Fully Paid ordinary ] shares 523
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 661.72 142 [Fully Paid ordinary ] shares 142
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 103,637.04 21,957 [Fully Paid ordinary ] shares 21,957
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 93.00 20 [Fully Paid ordinary ] shares 20
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,209.96 2,154 [Fully Paid ordinary ] shares 2,154
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32.41 7 [Fully Paid ordinary ] shares 7
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23.23 5 [Fully Paid ordinary ] shares 5
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,446.20 946 [Fully Paid ordinary ] shares 946
20/10/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 2,490 [Fully Paid ordinary ] shares 2,490
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,963.73 3,617 [Fully Paid ordinary ] shares 3,617
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,566.32 2,241 [Fully Paid ordinary ] shares 2,241
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,216.68 901 [Fully Paid ordinary ] shares 901
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 841.30 179 [Fully Paid ordinary ] shares 179
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,497.78 318 [Fully Paid ordinary ] shares 318
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,807.22 817 [Fully Paid ordinary ] shares 817
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31,987.44 6,777 [Fully Paid ordinary ] shares 6,777
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 507.94 109 [Fully Paid ordinary ] shares 109
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,692.17 3,529 [Fully Paid ordinary ] shares 3,529
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,971.11 5,133 [Fully Paid ordinary ] shares 5,133
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,075.37 5,773 [Fully Paid ordinary ] shares 5,773
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,359.01 3,503 [Fully Paid ordinary ] shares 3,503
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,950.00 625 [Fully Paid ordinary ] shares 625
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 97,153.17 20,627 [Fully Paid ordinary ] shares 20,627
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,695.84 8,622 [Fully Paid ordinary ] shares 8,622
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,419.40 1,780 [Fully Paid ordinary ] shares 1,780
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,807.40 1,864 [Fully Paid ordinary ] shares 1,864
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,440.32 8,356 [Fully Paid ordinary ] shares 8,356
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,769.38 4,002 [Fully Paid ordinary ] shares 4,002
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,627.30 559 [Fully Paid ordinary ] shares 559
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 276.12 59 [Fully Paid ordinary ] shares 59
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,738.88 1,004 [Fully Paid ordinary ] shares 1,004
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,241.20 5,796 [Fully Paid ordinary ] shares 5,796
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 147,226.24 31,192 [Fully Paid ordinary ] shares 31,192
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,536.07 959 [Fully Paid ordinary ] shares 959
----- End of picture text -----
Page 9
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,807.20 3,576 [Fully Paid ordinary ] shares 3,576
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,976.80 1,690 [Fully Paid ordinary ] shares 1,690
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,400.60 298 [Fully Paid ordinary ] shares 298
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 245.18 52 [Fully Paid ordinary ] shares 52
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 633.82 134 [Fully Paid ordinary ] shares 134
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,379.52 716 [Fully Paid ordinary ] shares 716
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,696.10 570 [Fully Paid ordinary ] shares 570
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42.48 9 [Fully Paid ordinary ] shares 9
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 115,003.42 24,626 [Fully Paid ordinary ] shares 24,626
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52,823.30 11,239 [Fully Paid ordinary ] shares 11,239
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,777.36 596 [Fully Paid ordinary ] shares 596
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,878.62 5,894 [Fully Paid ordinary ] shares 5,894
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 960.19 203 [Fully Paid ordinary ] shares 203
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,783.94 382 [Fully Paid ordinary ] shares 382
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,513.92 7,736 [Fully Paid ordinary ] shares 7,736
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,959.63 1,053 [Fully Paid ordinary ] shares 1,053
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,496.50 740 [Fully Paid ordinary ] shares 740
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 920.40 195 [Fully Paid ordinary ] shares 195
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 419.19 89 [Fully Paid ordinary ] shares 89
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,742.88 5,454 [Fully Paid ordinary ] shares 5,454
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47.10 10 [Fully Paid ordinary ] shares 10
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,157.43 246 [Fully Paid ordinary ] shares 246
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,843.44 2,958 [Fully Paid ordinary ] shares 2,958
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 268.47 57 [Fully Paid ordinary ] shares 57
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,676.57 3,571 [Fully Paid ordinary ] shares 3,571
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,049.35 1,283 [Fully Paid ordinary ] shares 1,283
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,823.85 386 [Fully Paid ordinary ] shares 386
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,438.20 10,306 [Fully Paid ordinary ] shares 10,306
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 98.49 21 [Fully Paid ordinary ] shares 21
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,389.44 928 [Fully Paid ordinary ] shares 928
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,252.73 3,663 [Fully Paid ordinary ] shares 3,663
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 371.30 79 [Fully Paid ordinary ] shares 79
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,176.16 464 [Fully Paid ordinary ] shares 464
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,222.30 690 [Fully Paid ordinary ] shares 690
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,323.40 2,622 [Fully Paid ordinary ] shares 2,622
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,296.02 274 [Fully Paid ordinary ] shares 274
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,002.70 2,341 [Fully Paid ordinary ] shares 2,341
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 210.60 45 [Fully Paid ordinary ] shares 45
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,431.21 1,163 [Fully Paid ordinary ] shares 1,163
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,252.16 8,528 [Fully Paid ordinary ] shares 8,528
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,609.60 768 [Fully Paid ordinary ] shares 768
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,346.85 502 [Fully Paid ordinary ] shares 502
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,050.74 4,894 [Fully Paid ordinary ] shares 4,894
----- End of picture text -----
Page 10
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,998.76 428 [Fully Paid ordinary ] shares 428
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,911.05 1,255 [Fully Paid ordinary ] shares 1,255
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,399.01 4,331 [Fully Paid ordinary ] shares 4,331
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,964.08 632 [Fully Paid ordinary ] shares 632
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52,663.59 11,277 [Fully Paid ordinary ] shares 11,277
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,716.50 4,195 [Fully Paid ordinary ] shares 4,195
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,668.40 4,630 [Fully Paid ordinary ] shares 4,630
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 57,801.12 12,246 [Fully Paid ordinary ] shares 12,246
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.76 4 [Fully Paid ordinary ] shares 4
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,371.96 3,476 [Fully Paid ordinary ] shares 3,476
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63,381.24 13,572 [Fully Paid ordinary ] shares 13,572
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 881.72 188 [Fully Paid ordinary ] shares 188
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,519.60 1,805 [Fully Paid ordinary ] shares 1,805
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,014.96 1,288 [Fully Paid ordinary ] shares 1,288
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,595.28 984 [Fully Paid ordinary ] shares 984
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,098.17 5,729 [Fully Paid ordinary ] shares 5,729
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 766.70 164 [Fully Paid ordinary ] shares 164
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 435.16 92 [Fully Paid ordinary ] shares 92
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23.55 5 [Fully Paid ordinary ] shares 5
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,651.74 7,994 [Fully Paid ordinary ] shares 7,994
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 159.80 34 [Fully Paid ordinary ] shares 34
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,663.92 568 [Fully Paid ordinary ] shares 568
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,777.31 3,547 [Fully Paid ordinary ] shares 3,547
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,785.70 1,231 [Fully Paid ordinary ] shares 1,231
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56.46 12 [Fully Paid ordinary ] shares 12
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,926.40 620 [Fully Paid ordinary ] shares 620
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 70.95 15 [Fully Paid ordinary ] shares 15
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,545.08 327 [Fully Paid ordinary ] shares 327
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,379.19 503 [Fully Paid ordinary ] shares 503
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,434.38 2,206 [Fully Paid ordinary ] shares 2,206
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 681.50 145 [Fully Paid ordinary ] shares 145
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 150.08 32 [Fully Paid ordinary ] shares 32
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,392.61 1,583 [Fully Paid ordinary ] shares 1,583
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 115,246.26 24,678 [Fully Paid ordinary ] shares 24,678
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58,195.80 12,435 [Fully Paid ordinary ] shares 12,435
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,740.38 2,514 [Fully Paid ordinary ] shares 2,514
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,182.21 251 [Fully Paid ordinary ] shares 251
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 122.20 26 [Fully Paid ordinary ] shares 26
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47.20 10 [Fully Paid ordinary ] shares 10
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,184.72 251 [Fully Paid ordinary ] shares 251
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,202.28 258 [Fully Paid ordinary ] shares 258
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,923.46 3,838 [Fully Paid ordinary ] shares 3,838
21/10/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 777 [Fully Paid ordinary ] shares 777
----- End of picture text -----
Page 11
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 6,384.65 1,347 [Fully Paid ordinary ] shares 1,347
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,015.90 2,535 [Fully Paid ordinary ] shares 2,535
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,254.35 7,485 [Fully Paid ordinary ] shares 7,485
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,504.80 1,590 [Fully Paid ordinary ] shares 1,590
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,316.22 12,303 [Fully Paid ordinary ] shares 12,303
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,006.00 425 [Fully Paid ordinary ] shares 425
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 795.60 170 [Fully Paid ordinary ] shares 170
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 931.81 197 [Fully Paid ordinary ] shares 197
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,834.89 6,759 [Fully Paid ordinary ] shares 6,759
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,478.52 524 [Fully Paid ordinary ] shares 524
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,426.95 302 [Fully Paid ordinary ] shares 302
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,284.78 276 [Fully Paid ordinary ] shares 276
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,099.56 7,194 [Fully Paid ordinary ] shares 7,194
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,614.32 1,192 [Fully Paid ordinary ] shares 1,192
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,568.43 333 [Fully Paid ordinary ] shares 333
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,628.76 4,774 [Fully Paid ordinary ] shares 4,774
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,070.58 229 [Fully Paid ordinary ] shares 229
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,208.48 3,036 [Fully Paid ordinary ] shares 3,036
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 704.13 147 [Fully Paid ordinary ] shares 147
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,063.33 2,529 [Fully Paid ordinary ] shares 2,529
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 565.20 120 [Fully Paid ordinary ] shares 120
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,178.74 2,822 [Fully Paid ordinary ] shares 2,822
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 178.22 38 [Fully Paid ordinary ] shares 38
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,246.08 264 [Fully Paid ordinary ] shares 264
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 722.26 154 [Fully Paid ordinary ] shares 154
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,730.59 9,111 [Fully Paid ordinary ] shares 9,111
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,347.33 923 [Fully Paid ordinary ] shares 923
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,118.40 1,720 [Fully Paid ordinary ] shares 1,720
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 182,594.28 38,522 [Fully Paid ordinary ] shares 38,522
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,833.71 1,223 [Fully Paid ordinary ] shares 1,223
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 89,711.04 18,768 [Fully Paid ordinary ] shares 18,768
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 144,688.41 30,333 [Fully Paid ordinary ] shares 30,333
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 93.20 20 [Fully Paid ordinary ] shares 20
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,347.15 5,451 [Fully Paid ordinary ] shares 5,451
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,870.84 1,268 [Fully Paid ordinary ] shares 1,268
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,400.00 5,000 [Fully Paid ordinary ] shares 5,000
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,739.00 370 [Fully Paid ordinary ] shares 370
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,589.81 343 [Fully Paid ordinary ] shares 343
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,412.66 509 [Fully Paid ordinary ] shares 509
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,357.02 1,562 [Fully Paid ordinary ] shares 1,562
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,339.06 284 [Fully Paid ordinary ] shares 284
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,800.00 2,500 [Fully Paid ordinary ] shares 2,500
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,510.96 5,804 [Fully Paid ordinary ] shares 5,804
----- End of picture text -----
Page 12
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,359.71 501 [Fully Paid ordinary ] shares 501
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,119.28 449 [Fully Paid ordinary ] shares 449
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,599.90 1,617 [Fully Paid ordinary ] shares 1,617
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,495.76 3,283 [Fully Paid ordinary ] shares 3,283
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,719.90 2,515 [Fully Paid ordinary ] shares 2,515
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,072.28 6,412 [Fully Paid ordinary ] shares 6,412
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,512.06 319 [Fully Paid ordinary ] shares 319
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44,163.80 9,220 [Fully Paid ordinary ] shares 9,220
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,657.34 346 [Fully Paid ordinary ] shares 346
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,575.88 756 [Fully Paid ordinary ] shares 756
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,480.58 4,902 [Fully Paid ordinary ] shares 4,902
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 127.17 27 [Fully Paid ordinary ] shares 27
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,557.65 1,185 [Fully Paid ordinary ] shares 1,185
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,089.50 3,030 [Fully Paid ordinary ] shares 3,030
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,706.50 5,895 [Fully Paid ordinary ] shares 5,895
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,979.60 1,055 [Fully Paid ordinary ] shares 1,055
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,626.57 341 [Fully Paid ordinary ] shares 341
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,683.92 2,648 [Fully Paid ordinary ] shares 2,648
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 95,889.60 19,977 [Fully Paid ordinary ] shares 19,977
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,518.04 529 [Fully Paid ordinary ] shares 529
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,941.30 3,335 [Fully Paid ordinary ] shares 3,335
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 998.40 208 [Fully Paid ordinary ] shares 208
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,214.98 674 [Fully Paid ordinary ] shares 674
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51,074.80 10,730 [Fully Paid ordinary ] shares 10,730
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.04 4 [Fully Paid ordinary ] shares 4
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,888.10 395 [Fully Paid ordinary ] shares 395
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 4.80 1 Fully Paid ordinary share 1
by Morgan Stanley
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,952.86 406 [Fully Paid ordinary ] shares 406
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,181.40 2,130 [Fully Paid ordinary ] shares 2,130
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54,988.56 11,528 [Fully Paid ordinary ] shares 11,528
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,850.00 2,500 [Fully Paid ordinary ] shares 2,500
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 175.01 37 [Fully Paid ordinary ] shares 37
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,684.28 1,836 [Fully Paid ordinary ] shares 1,836
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,718.40 4,160 [Fully Paid ordinary ] shares 4,160
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,605.84 2,428 [Fully Paid ordinary ] shares 2,428
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9.60 2 [Fully Paid ordinary ] shares 2
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,386.04 3,246 [Fully Paid ordinary ] shares 3,246
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,337.60 1,737 [Fully Paid ordinary ] shares 1,737
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 984.00 205 [Fully Paid ordinary ] shares 205
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,646.88 3,512 [Fully Paid ordinary ] shares 3,512
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 454.08 96 [Fully Paid ordinary ] shares 96
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,747.95 1,645 [Fully Paid ordinary ] shares 1,645
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 424,707.78 88,851 [Fully Paid ordinary ] shares 88,851
----- End of picture text -----
Page 13
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,098.75 1,705 [Fully Paid ordinary ] shares 1,705
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 637.07 133 [Fully Paid ordinary ] shares 133
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,774.00 3,300 [Fully Paid ordinary ] shares 3,300
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,432.21 299 [Fully Paid ordinary ] shares 299
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,197.52 1,302 [Fully Paid ordinary ] shares 1,302
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,380.47 287 [Fully Paid ordinary ] shares 287
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 197,758.16 41,372 [Fully Paid ordinary ] shares 41,372
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,022.40 213 [Fully Paid ordinary ] shares 213
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 93,248.24 19,508 [Fully Paid ordinary ] shares 19,508
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 892.80 186 [Fully Paid ordinary ] shares 186
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,250.41 1,541 [Fully Paid ordinary ] shares 1,541
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,272.37 269 [Fully Paid ordinary ] shares 269
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,067.52 3,616 [Fully Paid ordinary ] shares 3,616
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,555.25 6,275 [Fully Paid ordinary ] shares 6,275
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,825.55 598 [Fully Paid ordinary ] shares 598
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 716.81 153 [Fully Paid ordinary ] shares 153
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,875.28 3,999 [Fully Paid ordinary ] shares 3,999
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 335.83 71 [Fully Paid ordinary ] shares 71
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,981.52 11,624 [Fully Paid ordinary ] shares 11,624
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,136.32 241 [Fully Paid ordinary ] shares 241
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,597.28 974 [Fully Paid ordinary ] shares 974
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,888.71 401 [Fully Paid ordinary ] shares 401
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 61.49 13 [Fully Paid ordinary ] shares 13
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,773.72 379 [Fully Paid ordinary ] shares 379
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,125.92 1,086 [Fully Paid ordinary ] shares 1,086
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,695.50 1,870 [Fully Paid ordinary ] shares 1,870
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,098.88 1,504 [Fully Paid ordinary ] shares 1,504
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,210.10 683 [Fully Paid ordinary ] shares 683
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,714.25 5,225 [Fully Paid ordinary ] shares 5,225
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 87,884.34 18,541 [Fully Paid ordinary ] shares 18,541
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 801.99 171 [Fully Paid ordinary ] shares 171
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 661.72 142 [Fully Paid ordinary ] shares 142
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,004.30 213 [Fully Paid ordinary ] shares 213
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 588.16 125 [Fully Paid ordinary ] shares 125
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,696.90 355 [Fully Paid ordinary ] shares 355
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,289.28 272 [Fully Paid ordinary ] shares 272
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 48,872.75 10,289 [Fully Paid ordinary ] shares 10,289
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.24 4 [Fully Paid ordinary ] shares 4
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,091.56 1,902 [Fully Paid ordinary ] shares 1,902
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,486.58 311 [Fully Paid ordinary ] shares 311
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,668.80 556 [Fully Paid ordinary ] shares 556
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,461.32 516 [Fully Paid ordinary ] shares 516
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,814.40 378 [Fully Paid ordinary ] shares 378
----- End of picture text -----
Page 14
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,408.00 710 [Fully Paid ordinary ] shares 710
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,553.50 325 [Fully Paid ordinary ] shares 325
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,139.20 2,529 [Fully Paid ordinary ] shares 2,529
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,579.48 3,273 [Fully Paid ordinary ] shares 3,273
24/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,418.39 507 [Fully Paid ordinary ] shares 507
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 19.56 4 [Fully Paid ordinary ] shares 4
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 88.02 18 [Fully Paid ordinary ] shares 18
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 9.78 2 [Fully Paid ordinary ] shares 2
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 4.89 1 Fully Paid ordinary share 1
by First Sentier Investors Holdings Pty Ltd
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 68.46 14 [Fully Paid ordinary ] shares 14
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 210.60 45 [Fully Paid ordinary ] shares 45
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,940.88 1,256 [Fully Paid ordinary ] shares 1,256
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 430.32 88 [Fully Paid ordinary ] shares 88
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 857.50 175 [Fully Paid ordinary ] shares 175
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,802.80 572 [Fully Paid ordinary ] shares 572
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,972.26 5,086 [Fully Paid ordinary ] shares 5,086
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,535.81 543 [Fully Paid ordinary ] shares 543
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,140.36 1,516 [Fully Paid ordinary ] shares 1,516
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,212.65 685 [Fully Paid ordinary ] shares 685
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,521.10 3,070 [Fully Paid ordinary ] shares 3,070
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,002.23 4,069 [Fully Paid ordinary ] shares 4,069
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,129.10 453 [Fully Paid ordinary ] shares 453
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 684.40 145 [Fully Paid ordinary ] shares 145
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,586.56 548 [Fully Paid ordinary ] shares 548
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,241.64 3,692 [Fully Paid ordinary ] shares 3,692
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,014.96 1,288 [Fully Paid ordinary ] shares 1,288
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 106,121.01 22,531 [Fully Paid ordinary ] shares 22,531
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,427.68 2,416 [Fully Paid ordinary ] shares 2,416
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,450.84 4,174 [Fully Paid ordinary ] shares 4,174
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,087.80 222 [Fully Paid ordinary ] shares 222
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,722.44 6,141 [Fully Paid ordinary ] shares 6,141
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,242.12 264 [Fully Paid ordinary ] shares 264
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 105,279.60 22,305 [Fully Paid ordinary ] shares 22,305
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,987.44 6,777 [Fully Paid ordinary ] shares 6,777
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 117,996.84 25,213 [Fully Paid ordinary ] shares 25,213
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,372.98 294 [Fully Paid ordinary ] shares 294
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,107.35 446 [Fully Paid ordinary ] shares 446
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,676.76 356 [Fully Paid ordinary ] shares 356
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,171.07 459 [Fully Paid ordinary ] shares 459
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,839.62 2,098 [Fully Paid ordinary ] shares 2,098
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,211.30 468 [Fully Paid ordinary ] shares 468
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,168.00 463 [Fully Paid ordinary ] shares 463
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,584.58 1,413 [Fully Paid ordinary ] shares 1,413
----- End of picture text -----
Page 15
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 558.01 119 [Fully Paid ordinary ] shares 119
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,633.12 346 [Fully Paid ordinary ] shares 346
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,846.80 815 [Fully Paid ordinary ] shares 815
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,942.58 412 [Fully Paid ordinary ] shares 412
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,114.10 3,003 [Fully Paid ordinary ] shares 3,003
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 868.62 186 [Fully Paid ordinary ] shares 186
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,557.38 7,306 [Fully Paid ordinary ] shares 7,306
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,820.52 389 [Fully Paid ordinary ] shares 389
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,535.04 328 [Fully Paid ordinary ] shares 328
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,208.14 5,118 [Fully Paid ordinary ] shares 5,118
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,609.60 768 [Fully Paid ordinary ] shares 768
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,540.04 3,724 [Fully Paid ordinary ] shares 3,724
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,999.64 1,923 [Fully Paid ordinary ] shares 1,923
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,232.14 479 [Fully Paid ordinary ] shares 479
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,050.30 649 [Fully Paid ordinary ] shares 649
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,209.53 259 [Fully Paid ordinary ] shares 259
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,158.77 847 [Fully Paid ordinary ] shares 847
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 583.10 119 [Fully Paid ordinary ] shares 119
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,458.60 1,114 [Fully Paid ordinary ] shares 1,114
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 597,920.61 122,117 [Fully Paid ordinary ] shares 122,117
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,390.40 4,320 [Fully Paid ordinary ] shares 4,320
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,811.30 5,279 [Fully Paid ordinary ] shares 5,279
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,284.93 7,097 [Fully Paid ordinary ] shares 7,097
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,888.85 1,245 [Fully Paid ordinary ] shares 1,245
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,455.66 942 [Fully Paid ordinary ] shares 942
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,577.44 976 [Fully Paid ordinary ] shares 976
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,080.30 870 [Fully Paid ordinary ] shares 870
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,017.81 5,143 [Fully Paid ordinary ] shares 5,143
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79.99 17 [Fully Paid ordinary ] shares 17
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,294.40 1,552 [Fully Paid ordinary ] shares 1,552
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,677.88 3,991 [Fully Paid ordinary ] shares 3,991
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,374.80 715 [Fully Paid ordinary ] shares 715
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,665.86 566 [Fully Paid ordinary ] shares 566
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,296.24 918 [Fully Paid ordinary ] shares 918
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,294.58 4,774 [Fully Paid ordinary ] shares 4,774
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,713.68 761 [Fully Paid ordinary ] shares 761
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,882.92 1,622 [Fully Paid ordinary ] shares 1,622
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,837.50 375 [Fully Paid ordinary ] shares 375
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,690.10 549 [Fully Paid ordinary ] shares 549
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 734,039.10 150,000 [Fully Paid ordinary ] shares 150,000
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,065.16 1,937 [Fully Paid ordinary ] shares 1,937
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,705.50 1,650 [Fully Paid ordinary ] shares 1,650
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,937.12 1,046 [Fully Paid ordinary ] shares 1,046
----- End of picture text -----
Page 16
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,846.87 9,097 [Fully Paid ordinary ] shares 9,097
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,073.88 228 [Fully Paid ordinary ] shares 228
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,696.98 572 [Fully Paid ordinary ] shares 572
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,480.49 313 [Fully Paid ordinary ] shares 313
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,260.94 268 [Fully Paid ordinary ] shares 268
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,780.01 9,803 [Fully Paid ordinary ] shares 9,803
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,145.96 884 [Fully Paid ordinary ] shares 884
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,933.90 837 [Fully Paid ordinary ] shares 837
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,049.33 857 [Fully Paid ordinary ] shares 857
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,047.40 826 [Fully Paid ordinary ] shares 826
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,914.01 831 [Fully Paid ordinary ] shares 831
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,522.12 1,532 [Fully Paid ordinary ] shares 1,532
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,787.99 597 [Fully Paid ordinary ] shares 597
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,282.48 272 [Fully Paid ordinary ] shares 272
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 960.19 203 [Fully Paid ordinary ] shares 203
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,770.02 1,862 [Fully Paid ordinary ] shares 1,862
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,828.80 12,304 [Fully Paid ordinary ] shares 12,304
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,322.11 281 [Fully Paid ordinary ] shares 281
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,323.40 2,622 [Fully Paid ordinary ] shares 2,622
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,411.55 10,235 [Fully Paid ordinary ] shares 10,235
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,051.37 1,033 [Fully Paid ordinary ] shares 1,033
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,715.00 350 [Fully Paid ordinary ] shares 350
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 711,737.22 145,559 [Fully Paid ordinary ] shares 145,559
25/10/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 100 [Fully Paid ordinary ] shares 100
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 6,776.52 1,417 [Fully Paid ordinary ] shares 1,417
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 29,099.44 5,963 [Fully Paid ordinary ] shares 5,963
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 10,989.73 2,298 [Fully Paid ordinary ] shares 2,298
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,963.18 412 [Fully Paid ordinary ] shares 412
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 157.08 33 [Fully Paid ordinary ] shares 33
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,627.68 3,715 [Fully Paid ordinary ] shares 3,715
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 175.01 37 [Fully Paid ordinary ] shares 37
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,512.06 319 [Fully Paid ordinary ] shares 319
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 119,323.14 24,963 [Fully Paid ordinary ] shares 24,963
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,106.50 654 [Fully Paid ordinary ] shares 654
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,217.36 886 [Fully Paid ordinary ] shares 886
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,318.36 484 [Fully Paid ordinary ] shares 484
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,614.25 1,603 [Fully Paid ordinary ] shares 1,603
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,862.24 808 [Fully Paid ordinary ] shares 808
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 834,401.58 174,561 [Fully Paid ordinary ] shares 174,561
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,533.41 7,426 [Fully Paid ordinary ] shares 7,426
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,080.00 225 [Fully Paid ordinary ] shares 225
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,424.72 14,524 [Fully Paid ordinary ] shares 14,524
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,169.60 1,077 [Fully Paid ordinary ] shares 1,077
----- End of picture text -----
Page 17
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,323.72 2,178 [Fully Paid ordinary ] shares 2,178
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,643.20 759 [Fully Paid ordinary ] shares 759
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 97.50 20 [Fully Paid ordinary ] shares 20
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,316.33 1,738 [Fully Paid ordinary ] shares 1,738
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,078.20 1,690 [Fully Paid ordinary ] shares 1,690
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,905.37 2,903 [Fully Paid ordinary ] shares 2,903
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,673.61 12,053 [Fully Paid ordinary ] shares 12,053
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,420.06 714 [Fully Paid ordinary ] shares 714
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,721.07 10,809 [Fully Paid ordinary ] shares 10,809
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,339.80 280 [Fully Paid ordinary ] shares 280
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,923.79 9,658 [Fully Paid ordinary ] shares 9,658
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 252.81 53 [Fully Paid ordinary ] shares 53
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,214.98 674 [Fully Paid ordinary ] shares 674
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,016.50 1,260 [Fully Paid ordinary ] shares 1,260
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,895.08 1,245 [Fully Paid ordinary ] shares 1,245
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,116.13 2,947 [Fully Paid ordinary ] shares 2,947
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,582.35 330 [Fully Paid ordinary ] shares 330
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 105.82 22 [Fully Paid ordinary ] shares 22
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 4.80 1 Fully Paid ordinary share 1
Morgan Stanley
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 77,698.90 16,255 [Fully Paid ordinary ] shares 16,255
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 612.99 126 [Fully Paid ordinary ] shares 126
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52.58 11 [Fully Paid ordinary ] shares 11
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,388.65 289 [Fully Paid ordinary ] shares 289
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,470.88 6,368 [Fully Paid ordinary ] shares 6,368
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,748.35 365 [Fully Paid ordinary ] shares 365
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,181.40 2,130 [Fully Paid ordinary ] shares 2,130
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,263.50 266 [Fully Paid ordinary ] shares 266
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,674.69 1,811 [Fully Paid ordinary ] shares 1,811
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,833.71 1,223 [Fully Paid ordinary ] shares 1,223
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,515.68 3,488 [Fully Paid ordinary ] shares 3,488
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,446.64 514 [Fully Paid ordinary ] shares 514
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,753.90 8,116 [Fully Paid ordinary ] shares 8,116
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,304.94 273 [Fully Paid ordinary ] shares 273
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,916.08 815 [Fully Paid ordinary ] shares 815
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,393.70 505 [Fully Paid ordinary ] shares 505
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,462.24 304 [Fully Paid ordinary ] shares 304
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,055.43 1,687 [Fully Paid ordinary ] shares 1,687
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,262.00 9,275 [Fully Paid ordinary ] shares 9,275
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,662.62 1,158 [Fully Paid ordinary ] shares 1,158
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,777.60 11,841 [Fully Paid ordinary ] shares 11,841
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,266.70 265 [Fully Paid ordinary ] shares 265
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,593.55 962 [Fully Paid ordinary ] shares 962
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43.20 9 [Fully Paid ordinary ] shares 9
----- End of picture text -----
Page 18
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9.53 2 [Fully Paid ordinary ] shares 2
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,241.85 4,430 [Fully Paid ordinary ] shares 4,430
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,602.23 329 [Fully Paid ordinary ] shares 329
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,673.84 343 [Fully Paid ordinary ] shares 343
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,874.38 1,205 [Fully Paid ordinary ] shares 1,205
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,111.75 637 [Fully Paid ordinary ] shares 637
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 155.84 32 [Fully Paid ordinary ] shares 32
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,554.41 1,339 [Fully Paid ordinary ] shares 1,339
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,502.63 1,539 [Fully Paid ordinary ] shares 1,539
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,890.56 1,412 [Fully Paid ordinary ] shares 1,412
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,325.19 271 [Fully Paid ordinary ] shares 271
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 110,290.89 22,647 [Fully Paid ordinary ] shares 22,647
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,117.52 229 [Fully Paid ordinary ] shares 229
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,813.50 372 [Fully Paid ordinary ] shares 372
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,229.13 2,294 [Fully Paid ordinary ] shares 2,294
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,518.45 318 [Fully Paid ordinary ] shares 318
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,705.25 1,825 [Fully Paid ordinary ] shares 1,825
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 4.76 1 Fully Paid ordinary share 1
Morgan Stanley
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,325.02 1,738 [Fully Paid ordinary ] shares 1,738
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,372.80 1,536 [Fully Paid ordinary ] shares 1,536
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,466.73 4,894 [Fully Paid ordinary ] shares 4,894
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,443.41 1,127 [Fully Paid ordinary ] shares 1,127
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,247.06 1,092 [Fully Paid ordinary ] shares 1,092
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,091.56 1,902 [Fully Paid ordinary ] shares 1,902
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,351.92 283 [Fully Paid ordinary ] shares 283
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,357.55 1,122 [Fully Paid ordinary ] shares 1,122
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,923.93 1,041 [Fully Paid ordinary ] shares 1,041
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,465.98 7,605 [Fully Paid ordinary ] shares 7,605
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,439.68 512 [Fully Paid ordinary ] shares 512
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 967.58 202 [Fully Paid ordinary ] shares 202
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,239.49 1,937 [Fully Paid ordinary ] shares 1,937
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,948.07 1,033 [Fully Paid ordinary ] shares 1,033
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19.24 4 [Fully Paid ordinary ] shares 4
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,660.62 2,843 [Fully Paid ordinary ] shares 2,843
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,766.40 368 [Fully Paid ordinary ] shares 368
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,763.86 1,418 [Fully Paid ordinary ] shares 1,418
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,575.68 5,036 [Fully Paid ordinary ] shares 5,036
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,017.40 6,126 [Fully Paid ordinary ] shares 6,126
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,788.50 365 [Fully Paid ordinary ] shares 365
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 56,530.96 11,608 [Fully Paid ordinary ] shares 11,608
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 810,063.89 165,604 [Fully Paid ordinary ] shares 165,604
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,961.28 4,176 [Fully Paid ordinary ] shares 4,176
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,442.22 3,649 [Fully Paid ordinary ] shares 3,649
----- End of picture text -----
Page 19
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,303.29 2,151 [Fully Paid ordinary ] shares 2,151
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 4.76 1 Fully Paid ordinary share 1
Morgan Stanley
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,905.60 4,160 [Fully Paid ordinary ] shares 4,160
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,761.76 991 [Fully Paid ordinary ] shares 991
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,236.75 1,313 [Fully Paid ordinary ] shares 1,313
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,414.47 4,466 [Fully Paid ordinary ] shares 4,466
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,171.54 9,212 [Fully Paid ordinary ] shares 9,212
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,924.16 2,283 [Fully Paid ordinary ] shares 2,283
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,261.80 1,310 [Fully Paid ordinary ] shares 1,310
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,996.82 2,719 [Fully Paid ordinary ] shares 2,719
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,876.80 391 [Fully Paid ordinary ] shares 391
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 141,019.56 29,502 [Fully Paid ordinary ] shares 29,502
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,427.20 714 [Fully Paid ordinary ] shares 714
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,287.74 268 [Fully Paid ordinary ] shares 268
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,441.79 301 [Fully Paid ordinary ] shares 301
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,992.00 415 [Fully Paid ordinary ] shares 415
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 882.28 184 [Fully Paid ordinary ] shares 184
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 803.27 167 [Fully Paid ordinary ] shares 167
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,202.68 1,093 [Fully Paid ordinary ] shares 1,093
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,672.16 1,982 [Fully Paid ordinary ] shares 1,982
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,203.01 3,109 [Fully Paid ordinary ] shares 3,109
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,897.41 2,443 [Fully Paid ordinary ] shares 2,443
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,571.36 322 [Fully Paid ordinary ] shares 322
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,729.52 1,379 [Fully Paid ordinary ] shares 1,379
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,090.15 630 [Fully Paid ordinary ] shares 630
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,312.96 5,392 [Fully Paid ordinary ] shares 5,392
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,178.50 1,465 [Fully Paid ordinary ] shares 1,465
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 5,732 [Fully Paid ordinary ] shares 5,732
26/10/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 7,255 [Fully Paid ordinary ] shares 7,255
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 6,730.86 1,373 [Fully Paid ordinary ] shares 1,373
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 333,356.40 68,000 [Fully Paid ordinary ] shares 68,000
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,615.58 3,026 [Fully Paid ordinary ] shares 3,026
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,546.45 314 [Fully Paid ordinary ] shares 314
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,831.40 986 [Fully Paid ordinary ] shares 986
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,952.81 602 [Fully Paid ordinary ] shares 602
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,412.50 6,875 [Fully Paid ordinary ] shares 6,875
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,767.72 2,603 [Fully Paid ordinary ] shares 2,603
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 80,782.19 16,503 [Fully Paid ordinary ] shares 16,503
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,153.86 846 [Fully Paid ordinary ] shares 846
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,236.68 456 [Fully Paid ordinary ] shares 456
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 127,689.10 26,059 [Fully Paid ordinary ] shares 26,059
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 970.23 197 [Fully Paid ordinary ] shares 197
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,046.01 621 [Fully Paid ordinary ] shares 621
----- End of picture text -----
Page 20
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,285.52 1,496 [Fully Paid ordinary ] shares 1,496
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,697.50 4,250 [Fully Paid ordinary ] shares 4,250
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,445.68 911 [Fully Paid ordinary ] shares 911
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 211,248.00 43,200 [Fully Paid ordinary ] shares 43,200
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,014.30 207 [Fully Paid ordinary ] shares 207
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,745.76 1,584 [Fully Paid ordinary ] shares 1,584
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,603.40 3,820 [Fully Paid ordinary ] shares 3,820
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,426.90 4,781 [Fully Paid ordinary ] shares 4,781
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,474.40 2,960 [Fully Paid ordinary ] shares 2,960
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,514.77 8,089 [Fully Paid ordinary ] shares 8,089
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 828.10 169 [Fully Paid ordinary ] shares 169
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,156.48 1,272 [Fully Paid ordinary ] shares 1,272
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,037.30 3,477 [Fully Paid ordinary ] shares 3,477
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,459.80 502 [Fully Paid ordinary ] shares 502
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,522.30 1,127 [Fully Paid ordinary ] shares 1,127
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,857.63 1,193 [Fully Paid ordinary ] shares 1,193
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,604.03 6,233 [Fully Paid ordinary ] shares 6,233
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,193.16 244 [Fully Paid ordinary ] shares 244
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 67,463.04 13,712 [Fully Paid ordinary ] shares 13,712
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68.60 14 [Fully Paid ordinary ] shares 14
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,190.93 2,905 [Fully Paid ordinary ] shares 2,905
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,648.68 2,584 [Fully Paid ordinary ] shares 2,584
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 4.91 1 Fully Paid ordinary share 1
Morgan Stanley
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,959.12 6,549 [Fully Paid ordinary ] shares 6,549
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 84,581.82 17,244 [Fully Paid ordinary ] shares 17,244
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 88,841.90 18,131 [Fully Paid ordinary ] shares 18,131
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,439.80 702 [Fully Paid ordinary ] shares 702
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,412.04 287 [Fully Paid ordinary ] shares 287
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,963.80 3,462 [Fully Paid ordinary ] shares 3,462
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,483.19 303 [Fully Paid ordinary ] shares 303
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,350.27 7,426 [Fully Paid ordinary ] shares 7,426
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 505.73 103 [Fully Paid ordinary ] shares 103
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,093.52 429 [Fully Paid ordinary ] shares 429
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,147.98 235 [Fully Paid ordinary ] shares 235
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 89,723.90 18,311 [Fully Paid ordinary ] shares 18,311
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,743.29 561 [Fully Paid ordinary ] shares 561
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,085.47 7,153 [Fully Paid ordinary ] shares 7,153
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 171,259.90 34,951 [Fully Paid ordinary ] shares 34,951
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,563.60 7,061 [Fully Paid ordinary ] shares 7,061
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,897.20 2,428 [Fully Paid ordinary ] shares 2,428
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,049.48 14,135 [Fully Paid ordinary ] shares 14,135
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 587.40 120 [Fully Paid ordinary ] shares 120
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 128,499.82 26,386 [Fully Paid ordinary ] shares 26,386
----- End of picture text -----
Page 21
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24.48 5 [Fully Paid ordinary ] shares 5
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,408.48 6,832 [Fully Paid ordinary ] shares 6,832
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,144.28 1,052 [Fully Paid ordinary ] shares 1,052
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 261.29 53 [Fully Paid ordinary ] shares 53
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 968.78 198 [Fully Paid ordinary ] shares 198
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,142.94 436 [Fully Paid ordinary ] shares 436
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 745.56 152 [Fully Paid ordinary ] shares 152
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,151.60 2,684 [Fully Paid ordinary ] shares 2,684
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,810.06 3,631 [Fully Paid ordinary ] shares 3,631
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 613,205.60 125,144 [Fully Paid ordinary ] shares 125,144
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,062.85 830 [Fully Paid ordinary ] shares 830
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,908.37 1,222 [Fully Paid ordinary ] shares 1,222
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,558.12 1,132 [Fully Paid ordinary ] shares 1,132
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,924.22 598 [Fully Paid ordinary ] shares 598
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,997.84 826 [Fully Paid ordinary ] shares 826
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,121.30 637 [Fully Paid ordinary ] shares 637
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 725.20 148 [Fully Paid ordinary ] shares 148
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,198.68 856 [Fully Paid ordinary ] shares 856
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,379.36 1,922 [Fully Paid ordinary ] shares 1,922
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,648.20 541 [Fully Paid ordinary ] shares 541
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,157.28 645 [Fully Paid ordinary ] shares 645
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 239.37 49 [Fully Paid ordinary ] shares 49
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 752.29 154 [Fully Paid ordinary ] shares 154
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58.62 12 [Fully Paid ordinary ] shares 12
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 4.91 1 Fully Paid ordinary share 1
by Morgan Stanley
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 548.80 112 [Fully Paid ordinary ] shares 112
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,828.92 2,201 [Fully Paid ordinary ] shares 2,201
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,305.70 6,593 [Fully Paid ordinary ] shares 6,593
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,865.57 1,813 [Fully Paid ordinary ] shares 1,813
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 230.77 47 [Fully Paid ordinary ] shares 47
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,902.11 8,373 [Fully Paid ordinary ] shares 8,373
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 116,943.40 23,866 [Fully Paid ordinary ] shares 23,866
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,061.40 2,045 [Fully Paid ordinary ] shares 2,045
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 126,047.60 25,724 [Fully Paid ordinary ] shares 25,724
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,018.01 411 [Fully Paid ordinary ] shares 411
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,058.36 628 [Fully Paid ordinary ] shares 628
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,524.31 313 [Fully Paid ordinary ] shares 313
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,841.31 9,413 [Fully Paid ordinary ] shares 9,413
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 286,429.05 58,815 [Fully Paid ordinary ] shares 58,815
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,759.20 1,590 [Fully Paid ordinary ] shares 1,590
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 801.96 164 [Fully Paid ordinary ] shares 164
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,210.40 5,360 [Fully Paid ordinary ] shares 5,360
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52,474.25 10,775 [Fully Paid ordinary ] shares 10,775
----- End of picture text -----
Page 22
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,452.43 4,387 [Fully Paid ordinary ] shares 4,387
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,477.65 709 [Fully Paid ordinary ] shares 709
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,865.74 2,439 [Fully Paid ordinary ] shares 2,439
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,467.03 1,527 [Fully Paid ordinary ] shares 1,527
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 66,712.17 13,587 [Fully Paid ordinary ] shares 13,587
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 298.90 61 [Fully Paid ordinary ] shares 61
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53,618.85 10,965 [Fully Paid ordinary ] shares 10,965
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,189.50 855 [Fully Paid ordinary ] shares 855
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,298.10 469 [Fully Paid ordinary ] shares 469
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,169.10 1,259 [Fully Paid ordinary ] shares 1,259
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 211.13 43 [Fully Paid ordinary ] shares 43
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,871.28 583 [Fully Paid ordinary ] shares 583
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,462.31 502 [Fully Paid ordinary ] shares 502
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,141.92 234 [Fully Paid ordinary ] shares 234
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,491.63 1,949 [Fully Paid ordinary ] shares 1,949
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,381.84 693 [Fully Paid ordinary ] shares 693
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 68.60 14 [Fully Paid ordinary ] shares 14
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,539.09 723 [Fully Paid ordinary ] shares 723
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,123.80 1,862 [Fully Paid ordinary ] shares 1,862
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,046.53 3,077 [Fully Paid ordinary ] shares 3,077
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,344.75 275 [Fully Paid ordinary ] shares 275
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,713.68 761 [Fully Paid ordinary ] shares 761
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,245.57 5,566 [Fully Paid ordinary ] shares 5,566
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,236.06 252 [Fully Paid ordinary ] shares 252
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,278.72 4,954 [Fully Paid ordinary ] shares 4,954
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,293.53 5,377 [Fully Paid ordinary ] shares 5,377
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 718.10 147 [Fully Paid ordinary ] shares 147
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 107,099.30 21,857 [Fully Paid ordinary ] shares 21,857
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,965.66 1,826 [Fully Paid ordinary ] shares 1,826
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 957.46 196 [Fully Paid ordinary ] shares 196
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 389.47 79 [Fully Paid ordinary ] shares 79
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,075.53 10,865 [Fully Paid ordinary ] shares 10,865
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 280.72 58 [Fully Paid ordinary ] shares 58
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,904.69 1,821 [Fully Paid ordinary ] shares 1,821
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,635.76 8,327 [Fully Paid ordinary ] shares 8,327
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,345.60 680 [Fully Paid ordinary ] shares 680
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,011.56 209 [Fully Paid ordinary ] shares 209
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,596.96 942 [Fully Paid ordinary ] shares 942
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,956.17 398 [Fully Paid ordinary ] shares 398
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,090.61 5,949 [Fully Paid ordinary ] shares 5,949
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 871.31 178 [Fully Paid ordinary ] shares 178
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,932.76 1,639 [Fully Paid ordinary ] shares 1,639
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 33,761.00 6,890 [Fully Paid ordinary ] shares 6,890
----- End of picture text -----
Page 23
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31,353.06 6,438 [Fully Paid ordinary ] shares 6,438
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,334.48 1,694 [Fully Paid ordinary ] shares 1,694
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,696.52 552 [Fully Paid ordinary ] shares 552
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,690.10 549 [Fully Paid ordinary ] shares 549
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14.69 3 [Fully Paid ordinary ] shares 3
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,986.59 1,223 [Fully Paid ordinary ] shares 1,223
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 128,646.12 26,308 [Fully Paid ordinary ] shares 26,308
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63.64 13 [Fully Paid ordinary ] shares 13
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 592.90 121 [Fully Paid ordinary ] shares 121
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 838.76 171 [Fully Paid ordinary ] shares 171
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,771.55 7,089 [Fully Paid ordinary ] shares 7,089
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,135.60 844 [Fully Paid ordinary ] shares 844
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,545.75 2,150 [Fully Paid ordinary ] shares 2,150
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,410.54 9,302 [Fully Paid ordinary ] shares 9,302
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 429.88 88 [Fully Paid ordinary ] shares 88
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 542.79 111 [Fully Paid ordinary ] shares 111
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,426.91 293 [Fully Paid ordinary ] shares 293
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 338.79 69 [Fully Paid ordinary ] shares 69
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,447.45 705 [Fully Paid ordinary ] shares 705
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,882.92 1,622 [Fully Paid ordinary ] shares 1,622
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,301.21 3,931 [Fully Paid ordinary ] shares 3,931
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,659.28 8,528 [Fully Paid ordinary ] shares 8,528
27/10/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 48,518 [Fully Paid ordinary ] shares 48,518
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 585,516.00 120,000 [Fully Paid ordinary ] shares 120,000
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 11,588.34 2,375 [Fully Paid ordinary ] shares 2,375
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,473.96 508 [Fully Paid ordinary ] shares 508
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 81,076.32 16,614 [Fully Paid ordinary ] shares 16,614
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,989.01 1,221 [Fully Paid ordinary ] shares 1,221
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,212.39 1,882 [Fully Paid ordinary ] shares 1,882
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,867.68 4,686 [Fully Paid ordinary ] shares 4,686
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,241.85 255 [Fully Paid ordinary ] shares 255
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48.75 10 [Fully Paid ordinary ] shares 10
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,326.69 681 [Fully Paid ordinary ] shares 681
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 105,168.70 21,463 [Fully Paid ordinary ] shares 21,463
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 102.06 21 [Fully Paid ordinary ] shares 21
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,345.36 1,496 [Fully Paid ordinary ] shares 1,496
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,950.27 807 [Fully Paid ordinary ] shares 807
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 793.80 162 [Fully Paid ordinary ] shares 162
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44.01 9 [Fully Paid ordinary ] shares 9
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,853.31 379 [Fully Paid ordinary ] shares 379
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,285.78 2,515 [Fully Paid ordinary ] shares 2,515
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,620.06 538 [Fully Paid ordinary ] shares 538
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,511.25 310 [Fully Paid ordinary ] shares 310
----- End of picture text -----
Page 24
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,168.80 240 [Fully Paid ordinary ] shares 240
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,479.80 302 [Fully Paid ordinary ] shares 302
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 244.25 50 [Fully Paid ordinary ] shares 50
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 672.75 138 [Fully Paid ordinary ] shares 138
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,821.55 1,395 [Fully Paid ordinary ] shares 1,395
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,845.09 5,307 [Fully Paid ordinary ] shares 5,307
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,738.72 6,094 [Fully Paid ordinary ] shares 6,094
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 857.50 175 [Fully Paid ordinary ] shares 175
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,594.13 327 [Fully Paid ordinary ] shares 327
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 71,716.48 14,696 [Fully Paid ordinary ] shares 14,696
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,535.47 723 [Fully Paid ordinary ] shares 723
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 307.13 63 [Fully Paid ordinary ] shares 63
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,127.00 230 [Fully Paid ordinary ] shares 230
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,987.81 1,429 [Fully Paid ordinary ] shares 1,429
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,224.95 455 [Fully Paid ordinary ] shares 455
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,421.96 908 [Fully Paid ordinary ] shares 908
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,181.16 2,903 [Fully Paid ordinary ] shares 2,903
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 72,176.40 14,760 [Fully Paid ordinary ] shares 14,760
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,695.25 758 [Fully Paid ordinary ] shares 758
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 611.25 125 [Fully Paid ordinary ] shares 125
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,380.24 284 [Fully Paid ordinary ] shares 284
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,471.63 507 [Fully Paid ordinary ] shares 507
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,641.11 953 [Fully Paid ordinary ] shares 953
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,550.48 4,621 [Fully Paid ordinary ] shares 4,621
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,197.85 2,497 [Fully Paid ordinary ] shares 2,497
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,909.90 3,451 [Fully Paid ordinary ] shares 3,451
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,781.44 5,488 [Fully Paid ordinary ] shares 5,488
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,404.66 9,118 [Fully Paid ordinary ] shares 9,118
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,138.27 438 [Fully Paid ordinary ] shares 438
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,789.74 366 [Fully Paid ordinary ] shares 366
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,722.00 1,780 [Fully Paid ordinary ] shares 1,780
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,650.13 1,159 [Fully Paid ordinary ] shares 1,159
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 121.75 25 [Fully Paid ordinary ] shares 25
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 543.90 111 [Fully Paid ordinary ] shares 111
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,500.88 513 [Fully Paid ordinary ] shares 513
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 490.00 100 [Fully Paid ordinary ] shares 100
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,275.22 663 [Fully Paid ordinary ] shares 663
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,799.36 766 [Fully Paid ordinary ] shares 766
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80,259.30 16,214 [Fully Paid ordinary ] shares 16,214
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,269.10 259 [Fully Paid ordinary ] shares 259
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,409.85 6,655 [Fully Paid ordinary ] shares 6,655
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,790.96 9,608 [Fully Paid ordinary ] shares 9,608
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,929.11 599 [Fully Paid ordinary ] shares 599
----- End of picture text -----
Page 25
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,193.15 245 [Fully Paid ordinary ] shares 245
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,060.96 1,242 [Fully Paid ordinary ] shares 1,242
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,243.36 7,222 [Fully Paid ordinary ] shares 7,222
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,019.50 7,555 [Fully Paid ordinary ] shares 7,555
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 937.98 193 [Fully Paid ordinary ] shares 193
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,577.03 527 [Fully Paid ordinary ] shares 527
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,997.65 3,885 [Fully Paid ordinary ] shares 3,885
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,135.04 832 [Fully Paid ordinary ] shares 832
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 109,115.04 21,999 [Fully Paid ordinary ] shares 21,999
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,397.34 883 [Fully Paid ordinary ] shares 883
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,944.65 1,807 [Fully Paid ordinary ] shares 1,807
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,061.60 9,085 [Fully Paid ordinary ] shares 9,085
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,834.56 1,792 [Fully Paid ordinary ] shares 1,792
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 95,257.80 19,244 [Fully Paid ordinary ] shares 19,244
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,238.46 5,109 [Fully Paid ordinary ] shares 5,109
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,366.39 2,287 [Fully Paid ordinary ] shares 2,287
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,748.96 2,388 [Fully Paid ordinary ] shares 2,388
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53,646.18 10,794 [Fully Paid ordinary ] shares 10,794
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,825.04 2,833 [Fully Paid ordinary ] shares 2,833
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 245.00 50 [Fully Paid ordinary ] shares 50
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 661.64 136 [Fully Paid ordinary ] shares 136
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 77,708.13 15,875 [Fully Paid ordinary ] shares 15,875
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,621.82 332 [Fully Paid ordinary ] shares 332
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,663.83 342 [Fully Paid ordinary ] shares 342
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 111,420.73 22,879 [Fully Paid ordinary ] shares 22,879
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,831.88 375 [Fully Paid ordinary ] shares 375
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,307.82 4,786 [Fully Paid ordinary ] shares 4,786
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,245.87 254 [Fully Paid ordinary ] shares 254
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,633.13 335 [Fully Paid ordinary ] shares 335
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,013.90 411 [Fully Paid ordinary ] shares 411
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,051.92 216 [Fully Paid ordinary ] shares 216
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,341.05 1,079 [Fully Paid ordinary ] shares 1,079
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,722.12 953 [Fully Paid ordinary ] shares 953
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,573.28 5,336 [Fully Paid ordinary ] shares 5,336
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,880.21 589 [Fully Paid ordinary ] shares 589
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,280.15 4,097 [Fully Paid ordinary ] shares 4,097
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,363.60 280 [Fully Paid ordinary ] shares 280
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,751.15 3,645 [Fully Paid ordinary ] shares 3,645
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 813.40 166 [Fully Paid ordinary ] shares 166
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,177.88 857 [Fully Paid ordinary ] shares 857
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,564.82 1,138 [Fully Paid ordinary ] shares 1,138
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,651.10 5,439 [Fully Paid ordinary ] shares 5,439
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,731.20 2,976 [Fully Paid ordinary ] shares 2,976
----- End of picture text -----
Page 26
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,389.60 885 [Fully Paid ordinary ] shares 885
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,949.30 2,414 [Fully Paid ordinary ] shares 2,414
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,396.00 1,300 [Fully Paid ordinary ] shares 1,300
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31,650.58 6,407 [Fully Paid ordinary ] shares 6,407
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24.40 5 [Fully Paid ordinary ] shares 5
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,715.68 1,786 [Fully Paid ordinary ] shares 1,786
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,286.24 1,698 [Fully Paid ordinary ] shares 1,698
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,321.25 1,075 [Fully Paid ordinary ] shares 1,075
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,010.95 1,405 [Fully Paid ordinary ] shares 1,405
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,682.28 3,415 [Fully Paid ordinary ] shares 3,415
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,588.00 1,350 [Fully Paid ordinary ] shares 1,350
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,088.88 1,249 [Fully Paid ordinary ] shares 1,249
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,790.51 573 [Fully Paid ordinary ] shares 573
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,165.80 442 [Fully Paid ordinary ] shares 442
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,109.75 431 [Fully Paid ordinary ] shares 431
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,009.52 7,379 [Fully Paid ordinary ] shares 7,379
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 925.16 189 [Fully Paid ordinary ] shares 189
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,217.06 452 [Fully Paid ordinary ] shares 452
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 208.74 42 [Fully Paid ordinary ] shares 42
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 57,321.00 11,580 [Fully Paid ordinary ] shares 11,580
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 195,039.90 39,402 [Fully Paid ordinary ] shares 39,402
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,687.95 341 [Fully Paid ordinary ] shares 341
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,638.45 331 [Fully Paid ordinary ] shares 331
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,020.48 4,238 [Fully Paid ordinary ] shares 4,238
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,191.54 652 [Fully Paid ordinary ] shares 652
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172,844.72 35,419 [Fully Paid ordinary ] shares 35,419
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,200.92 2,916 [Fully Paid ordinary ] shares 2,916
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 664.36 136 [Fully Paid ordinary ] shares 136
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,670.67 342 [Fully Paid ordinary ] shares 342
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,436.25 910 [Fully Paid ordinary ] shares 910
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 165.58 34 [Fully Paid ordinary ] shares 34
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,305.70 3,130 [Fully Paid ordinary ] shares 3,130
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,623.28 16,931 [Fully Paid ordinary ] shares 16,931
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 664.36 136 [Fully Paid ordinary ] shares 136
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,045.24 1,652 [Fully Paid ordinary ] shares 1,652
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78,436.24 16,073 [Fully Paid ordinary ] shares 16,073
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,850.91 2,219 [Fully Paid ordinary ] shares 2,219
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,032.48 1,646 [Fully Paid ordinary ] shares 1,646
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,671.98 754 [Fully Paid ordinary ] shares 754
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,015.68 3,216 [Fully Paid ordinary ] shares 3,216
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 235,912.05 47,659 [Fully Paid ordinary ] shares 47,659
28/10/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 21,880 [Fully Paid ordinary ] shares 21,880
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 10,439.03 2,137 [Fully Paid ordinary ] shares 2,137
----- End of picture text -----
Page 27
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 527,569.20 108,000 [Fully Paid ordinary ] shares 108,000
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,791.40 1,386 [Fully Paid ordinary ] shares 1,386
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,390.80 692 [Fully Paid ordinary ] shares 692
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,124.39 229 [Fully Paid ordinary ] shares 229
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 84,450.67 17,341 [Fully Paid ordinary ] shares 17,341
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 171,087.97 35,131 [Fully Paid ordinary ] shares 35,131
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,907.80 2,022 [Fully Paid ordinary ] shares 2,022
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,830.61 2,561 [Fully Paid ordinary ] shares 2,561
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,185.15 3,403 [Fully Paid ordinary ] shares 3,403
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50,422.90 9,965 [Fully Paid ordinary ] shares 9,965
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 344,859.24 68,154 [Fully Paid ordinary ] shares 68,154
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,672.12 1,721 [Fully Paid ordinary ] shares 1,721
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 66,787.18 13,714 [Fully Paid ordinary ] shares 13,714
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,784.64 2,192 [Fully Paid ordinary ] shares 2,192
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,794.52 364 [Fully Paid ordinary ] shares 364
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 204.96 42 [Fully Paid ordinary ] shares 42
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,479.29 2,961 [Fully Paid ordinary ] shares 2,961
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,939.00 6,110 [Fully Paid ordinary ] shares 6,110
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,425.18 1,114 [Fully Paid ordinary ] shares 1,114
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,011.12 8,199 [Fully Paid ordinary ] shares 8,199
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 175,100.85 35,955 [Fully Paid ordinary ] shares 35,955
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,015.28 1,435 [Fully Paid ordinary ] shares 1,435
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,217.61 249 [Fully Paid ordinary ] shares 249
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,410.81 491 [Fully Paid ordinary ] shares 491
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,604.00 1,960 [Fully Paid ordinary ] shares 1,960
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,269.86 668 [Fully Paid ordinary ] shares 668
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,535.61 518 [Fully Paid ordinary ] shares 518
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,549.93 723 [Fully Paid ordinary ] shares 723
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19.56 4 [Fully Paid ordinary ] shares 4
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,159.60 6,795 [Fully Paid ordinary ] shares 6,795
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,363.40 3,740 [Fully Paid ordinary ] shares 3,740
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,072.01 219 [Fully Paid ordinary ] shares 219
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 391.20 80 [Fully Paid ordinary ] shares 80
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,810.64 7,953 [Fully Paid ordinary ] shares 7,953
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,032.98 1,235 [Fully Paid ordinary ] shares 1,235
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,881.88 789 [Fully Paid ordinary ] shares 789
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29.34 6 [Fully Paid ordinary ] shares 6
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,756.80 360 [Fully Paid ordinary ] shares 360
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,136.16 1,251 [Fully Paid ordinary ] shares 1,251
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,572.14 526 [Fully Paid ordinary ] shares 526
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 224.48 46 [Fully Paid ordinary ] shares 46
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,579.53 2,777 [Fully Paid ordinary ] shares 2,777
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53,625.88 10,598 [Fully Paid ordinary ] shares 10,598
----- End of picture text -----
Page 28
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,852.45 2,149 [Fully Paid ordinary ] shares 2,149
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,006.94 199 [Fully Paid ordinary ] shares 199
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,086.16 616 [Fully Paid ordinary ] shares 616
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,176.55 431 [Fully Paid ordinary ] shares 431
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,694.20 958 [Fully Paid ordinary ] shares 958
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,117.92 434 [Fully Paid ordinary ] shares 434
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79,090.86 16,174 [Fully Paid ordinary ] shares 16,174
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,145.12 1,874 [Fully Paid ordinary ] shares 1,874
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,711.66 2,333 [Fully Paid ordinary ] shares 2,333
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,313.69 263 [Fully Paid ordinary ] shares 263
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,366.30 2,065 [Fully Paid ordinary ] shares 2,065
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,452.90 290 [Fully Paid ordinary ] shares 290
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,916.00 4,200 [Fully Paid ordinary ] shares 4,200
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,302.80 1,080 [Fully Paid ordinary ] shares 1,080
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,334.24 1,298 [Fully Paid ordinary ] shares 1,298
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,266.20 260 [Fully Paid ordinary ] shares 260
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,091.17 617 [Fully Paid ordinary ] shares 617
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,708.74 3,011 [Fully Paid ordinary ] shares 3,011
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,590.60 3,794 [Fully Paid ordinary ] shares 3,794
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,630.16 3,164 [Fully Paid ordinary ] shares 3,164
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 494.90 101 [Fully Paid ordinary ] shares 101
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,773.26 1,588 [Fully Paid ordinary ] shares 1,588
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,678.72 344 [Fully Paid ordinary ] shares 344
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,436.90 294 [Fully Paid ordinary ] shares 294
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,997.80 1,021 [Fully Paid ordinary ] shares 1,021
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,802.16 8,344 [Fully Paid ordinary ] shares 8,344
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,970.08 608 [Fully Paid ordinary ] shares 608
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,503.93 10,737 [Fully Paid ordinary ] shares 10,737
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 360.72 72 [Fully Paid ordinary ] shares 72
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,092.96 216 [Fully Paid ordinary ] shares 216
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31,701.30 6,315 [Fully Paid ordinary ] shares 6,315
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 801.60 160 [Fully Paid ordinary ] shares 160
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,474.90 301 [Fully Paid ordinary ] shares 301
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 958.44 196 [Fully Paid ordinary ] shares 196
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,651.30 337 [Fully Paid ordinary ] shares 337
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,531.88 698 [Fully Paid ordinary ] shares 698
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,997.98 798 [Fully Paid ordinary ] shares 798
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 552.20 110 [Fully Paid ordinary ] shares 110
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,904.30 3,965 [Fully Paid ordinary ] shares 3,965
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,893.55 771 [Fully Paid ordinary ] shares 771
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,010.00 200 [Fully Paid ordinary ] shares 200
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52,785.92 10,432 [Fully Paid ordinary ] shares 10,432
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 681.10 139 [Fully Paid ordinary ] shares 139
----- End of picture text -----
Page 29
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,907.20 4,480 [Fully Paid ordinary ] shares 4,480
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,515.10 4,799 [Fully Paid ordinary ] shares 4,799
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,451.02 2,146 [Fully Paid ordinary ] shares 2,146
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 547.12 112 [Fully Paid ordinary ] shares 112
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,854.42 1,196 [Fully Paid ordinary ] shares 1,196
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,535.47 723 [Fully Paid ordinary ] shares 723
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 636.30 126 [Fully Paid ordinary ] shares 126
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 763.39 152 [Fully Paid ordinary ] shares 152
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 747.40 148 [Fully Paid ordinary ] shares 148
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,518.94 1,697 [Fully Paid ordinary ] shares 1,697
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,430.50 3,550 [Fully Paid ordinary ] shares 3,550
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,405.89 901 [Fully Paid ordinary ] shares 901
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,630.10 1,149 [Fully Paid ordinary ] shares 1,149
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,809.95 369 [Fully Paid ordinary ] shares 369
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,274.28 259 [Fully Paid ordinary ] shares 259
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,559.93 1,137 [Fully Paid ordinary ] shares 1,137
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,557.12 524 [Fully Paid ordinary ] shares 524
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71,964.95 14,254 [Fully Paid ordinary ] shares 14,254
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 157,558.28 31,138 [Fully Paid ordinary ] shares 31,138
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 377,466.19 74,851 [Fully Paid ordinary ] shares 74,851
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,110.00 1,822 [Fully Paid ordinary ] shares 1,822
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,768.28 552 [Fully Paid ordinary ] shares 552
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 18,376 [Fully Paid ordinary ] shares 18,376
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 27,730 [Fully Paid ordinary ] shares 27,730
31/10/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 12,715 [Fully Paid ordinary ] shares 12,715
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 291.27 57 [Fully Paid ordinary ] shares 57
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 135,220.82 26,462 [Fully Paid ordinary ] shares 26,462
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 448.80 88 [Fully Paid ordinary ] shares 88
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 134,680.80 26,408 [Fully Paid ordinary ] shares 26,408
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.48 6 [Fully Paid ordinary ] shares 6
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,768.90 739 [Fully Paid ordinary ] shares 739
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,100.52 216 [Fully Paid ordinary ] shares 216
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,644.08 9,128 [Fully Paid ordinary ] shares 9,128
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 684.48 138 [Fully Paid ordinary ] shares 138
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 336.60 68 [Fully Paid ordinary ] shares 68
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,136.00 5,280 [Fully Paid ordinary ] shares 5,280
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 525.76 106 [Fully Paid ordinary ] shares 106
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,836.35 573 [Fully Paid ordinary ] shares 573
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,308.61 3,298 [Fully Paid ordinary ] shares 3,298
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 515.84 104 [Fully Paid ordinary ] shares 104
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,098.70 626 [Fully Paid ordinary ] shares 626
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 979.09 197 [Fully Paid ordinary ] shares 197
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,737.18 5,396 [Fully Paid ordinary ] shares 5,396
----- End of picture text -----
Page 30
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,631.50 4,370 [Fully Paid ordinary ] shares 4,370
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,407.32 2,504 [Fully Paid ordinary ] shares 2,504
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 515.84 104 [Fully Paid ordinary ] shares 104
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,619.19 527 [Fully Paid ordinary ] shares 527
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 530.72 107 [Fully Paid ordinary ] shares 107
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,272.99 2,067 [Fully Paid ordinary ] shares 2,067
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,504.94 503 [Fully Paid ordinary ] shares 503
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,720.86 348 [Fully Paid ordinary ] shares 348
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,151.68 3,458 [Fully Paid ordinary ] shares 3,458
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 114,598.12 23,198 [Fully Paid ordinary ] shares 23,198
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,303.76 464 [Fully Paid ordinary ] shares 464
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,538.30 2,940 [Fully Paid ordinary ] shares 2,940
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 242.55 49 [Fully Paid ordinary ] shares 49
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,115.74 1,836 [Fully Paid ordinary ] shares 1,836
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 392.63 79 [Fully Paid ordinary ] shares 79
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,209.02 244 [Fully Paid ordinary ] shares 244
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 104.79 21 [Fully Paid ordinary ] shares 21
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,361.25 275 [Fully Paid ordinary ] shares 275
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 623.70 126 [Fully Paid ordinary ] shares 126
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 551.12 111 [Fully Paid ordinary ] shares 111
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,887.90 6,442 [Fully Paid ordinary ] shares 6,442
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,922.08 11,073 [Fully Paid ordinary ] shares 11,073
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,679.94 11,002 [Fully Paid ordinary ] shares 11,002
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,107.70 829 [Fully Paid ordinary ] shares 829
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,400.74 283 [Fully Paid ordinary ] shares 283
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,274.45 2,679 [Fully Paid ordinary ] shares 2,679
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,022.79 206 [Fully Paid ordinary ] shares 206
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 986.04 198 [Fully Paid ordinary ] shares 198
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,935.52 6,237 [Fully Paid ordinary ] shares 6,237
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,661.60 1,570 [Fully Paid ordinary ] shares 1,570
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 737.78 148 [Fully Paid ordinary ] shares 148
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,189.95 6,301 [Fully Paid ordinary ] shares 6,301
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,385.76 481 [Fully Paid ordinary ] shares 481
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,755.68 1,928 [Fully Paid ordinary ] shares 1,928
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98,035.35 19,185 [Fully Paid ordinary ] shares 19,185
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 269.24 53 [Fully Paid ordinary ] shares 53
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,262.44 2,204 [Fully Paid ordinary ] shares 2,204
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.18 2 [Fully Paid ordinary ] shares 2
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,773.89 358 [Fully Paid ordinary ] shares 358
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,139.83 1,839 [Fully Paid ordinary ] shares 1,839
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85,055.85 17,183 [Fully Paid ordinary ] shares 17,183
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,893.11 7,042 [Fully Paid ordinary ] shares 7,042
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,383.84 279 [Fully Paid ordinary ] shares 279
----- End of picture text -----
Page 31
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,304.08 465 [Fully Paid ordinary ] shares 465
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 823.77 162 [Fully Paid ordinary ] shares 162
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,216.18 238 [Fully Paid ordinary ] shares 238
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79,902.90 16,142 [Fully Paid ordinary ] shares 16,142
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 942.40 190 [Fully Paid ordinary ] shares 190
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,141.40 430 [Fully Paid ordinary ] shares 430
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 4.95 1 Fully Paid ordinary share 1
Morgan Stanley
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,328.60 260 [Fully Paid ordinary ] shares 260
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,098.65 215 [Fully Paid ordinary ] shares 215
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 955.98 188 [Fully Paid ordinary ] shares 188
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 370.84 73 [Fully Paid ordinary ] shares 73
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,777.90 1,329 [Fully Paid ordinary ] shares 1,329
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,498.66 682 [Fully Paid ordinary ] shares 682
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,178.98 233 [Fully Paid ordinary ] shares 233
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,770.53 1,130 [Fully Paid ordinary ] shares 1,130
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,791.67 549 [Fully Paid ordinary ] shares 549
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 74,682.65 14,615 [Fully Paid ordinary ] shares 14,615
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71,069.20 13,990 [Fully Paid ordinary ] shares 13,990
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,494.00 3,050 [Fully Paid ordinary ] shares 3,050
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,524.34 494 [Fully Paid ordinary ] shares 494
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 879.71 173 [Fully Paid ordinary ] shares 173
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 190,287.90 38,442 [Fully Paid ordinary ] shares 38,442
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,680.90 4,582 [Fully Paid ordinary ] shares 4,582
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,025.88 206 [Fully Paid ordinary ] shares 206
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,825.75 1,985 [Fully Paid ordinary ] shares 1,985
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24.40 5 [Fully Paid ordinary ] shares 5
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,900.60 788 [Fully Paid ordinary ] shares 788
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,108.40 1,032 [Fully Paid ordinary ] shares 1,032
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,342.22 3,713 [Fully Paid ordinary ] shares 3,713
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,949.28 393 [Fully Paid ordinary ] shares 393
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,186.24 844 [Fully Paid ordinary ] shares 844
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 784.47 158 [Fully Paid ordinary ] shares 158
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 735.56 148 [Fully Paid ordinary ] shares 148
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 390,994.96 76,559 [Fully Paid ordinary ] shares 76,559
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,913.28 569 [Fully Paid ordinary ] shares 569
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,549.40 305 [Fully Paid ordinary ] shares 305
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,396.48 4,179 [Fully Paid ordinary ] shares 4,179
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,547.75 302 [Fully Paid ordinary ] shares 302
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 35,416.22 6,958 [Fully Paid ordinary ] shares 6,958
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 5.08 1 Fully Paid ordinary share 1
by Morgan Stanley
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,401.68 4,024 [Fully Paid ordinary ] shares 4,024
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 163.35 33 [Fully Paid ordinary ] shares 33
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,051.37 414 [Fully Paid ordinary ] shares 414
----- End of picture text -----
Page 32
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 849.87 171 [Fully Paid ordinary ] shares 171
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,238.46 5,109 [Fully Paid ordinary ] shares 5,109
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95,846.85 19,363 [Fully Paid ordinary ] shares 19,363
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,430.55 289 [Fully Paid ordinary ] shares 289
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,607.04 324 [Fully Paid ordinary ] shares 324
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,457.60 896 [Fully Paid ordinary ] shares 896
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,855.95 981 [Fully Paid ordinary ] shares 981
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 253,222.20 51,156 [Fully Paid ordinary ] shares 51,156
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,025.76 3,231 [Fully Paid ordinary ] shares 3,231
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,279.55 2,281 [Fully Paid ordinary ] shares 2,281
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,856.20 7,251 [Fully Paid ordinary ] shares 7,251
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,958.26 1,166 [Fully Paid ordinary ] shares 1,166
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,798.30 1,333 [Fully Paid ordinary ] shares 1,333
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,336.68 852 [Fully Paid ordinary ] shares 852
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 452.27 91 [Fully Paid ordinary ] shares 91
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,868.80 780 [Fully Paid ordinary ] shares 780
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,536.86 8,181 [Fully Paid ordinary ] shares 8,181
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,802.40 565 [Fully Paid ordinary ] shares 565
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117.07 23 [Fully Paid ordinary ] shares 23
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 962.01 189 [Fully Paid ordinary ] shares 189
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,027.80 1,378 [Fully Paid ordinary ] shares 1,378
1/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 16,053 [Fully Paid ordinary ] shares 16,053
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 4,981.88 990 [Fully Paid ordinary ] shares 990
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 35.84 7 [Fully Paid ordinary ] shares 7
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 56.32 11 [Fully Paid ordinary ] shares 11
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 174.08 34 [Fully Paid ordinary ] shares 34
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 251,610.00 50,000 [Fully Paid ordinary ] shares 50,000
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,053.10 1,405 [Fully Paid ordinary ] shares 1,405
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,997.40 790 [Fully Paid ordinary ] shares 790
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 923.68 184 [Fully Paid ordinary ] shares 184
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,609.36 319 [Fully Paid ordinary ] shares 319
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,326.84 263 [Fully Paid ordinary ] shares 263
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,693.73 535 [Fully Paid ordinary ] shares 535
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,532.05 705 [Fully Paid ordinary ] shares 705
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 380.00 76 [Fully Paid ordinary ] shares 76
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,928.76 584 [Fully Paid ordinary ] shares 584
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,042.00 4,175 [Fully Paid ordinary ] shares 4,175
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,437.68 884 [Fully Paid ordinary ] shares 884
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 368.65 73 [Fully Paid ordinary ] shares 73
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,036.58 1,193 [Fully Paid ordinary ] shares 1,193
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,174.40 431 [Fully Paid ordinary ] shares 431
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,541.78 305 [Fully Paid ordinary ] shares 305
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 732.06 147 [Fully Paid ordinary ] shares 147
----- End of picture text -----
Page 33
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 80,863.86 15,981 [Fully Paid ordinary ] shares 15,981
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,420.31 4,004 [Fully Paid ordinary ] shares 4,004
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,283.10 839 [Fully Paid ordinary ] shares 839
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,928.25 771 [Fully Paid ordinary ] shares 771
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,803.30 3,883 [Fully Paid ordinary ] shares 3,883
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 439,362.91 85,981 [Fully Paid ordinary ] shares 85,981
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 252,922.10 49,690 [Fully Paid ordinary ] shares 49,690
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50,326.80 9,868 [Fully Paid ordinary ] shares 9,868
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 670.07 131 [Fully Paid ordinary ] shares 131
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 705.18 138 [Fully Paid ordinary ] shares 138
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,411.50 865 [Fully Paid ordinary ] shares 865
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 224,430.60 44,006 [Fully Paid ordinary ] shares 44,006
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 254.00 50 [Fully Paid ordinary ] shares 50
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,220.24 1,631 [Fully Paid ordinary ] shares 1,631
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,363.69 1,869 [Fully Paid ordinary ] shares 1,869
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,446.16 1,279 [Fully Paid ordinary ] shares 1,279
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,822.82 564 [Fully Paid ordinary ] shares 564
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 342.72 68 [Fully Paid ordinary ] shares 68
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,499.72 3,486 [Fully Paid ordinary ] shares 3,486
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,220.10 245 [Fully Paid ordinary ] shares 245
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,110.00 1,822 [Fully Paid ordinary ] shares 1,822
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 362.88 72 [Fully Paid ordinary ] shares 72
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,758.96 349 [Fully Paid ordinary ] shares 349
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,157.24 1,638 [Fully Paid ordinary ] shares 1,638
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,504.05 11,981 [Fully Paid ordinary ] shares 11,981
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,559.06 901 [Fully Paid ordinary ] shares 901
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 573.99 114 [Fully Paid ordinary ] shares 114
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 98,622.92 19,646 [Fully Paid ordinary ] shares 19,646
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,696.76 338 [Fully Paid ordinary ] shares 338
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,544.70 1,494 [Fully Paid ordinary ] shares 1,494
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,656.68 332 [Fully Paid ordinary ] shares 332
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 848.30 170 [Fully Paid ordinary ] shares 170
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 893.56 178 [Fully Paid ordinary ] shares 178
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,270.00 654 [Fully Paid ordinary ] shares 654
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,078.28 414 [Fully Paid ordinary ] shares 414
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,230.77 847 [Fully Paid ordinary ] shares 847
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,762.46 754 [Fully Paid ordinary ] shares 754
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 515.10 102 [Fully Paid ordinary ] shares 102
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,247.49 1,833 [Fully Paid ordinary ] shares 1,833
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 908.18 182 [Fully Paid ordinary ] shares 182
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,200.56 1,037 [Fully Paid ordinary ] shares 1,037
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,890.00 1,178 [Fully Paid ordinary ] shares 1,178
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,404.32 2,858 [Fully Paid ordinary ] shares 2,858
----- End of picture text -----
Page 34
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246.72 49 [Fully Paid ordinary ] shares 49
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,065.00 12,213 [Fully Paid ordinary ] shares 12,213
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,093.68 415 [Fully Paid ordinary ] shares 415
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,923.78 3,378 [Fully Paid ordinary ] shares 3,378
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135.27 27 [Fully Paid ordinary ] shares 27
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,069.54 212 [Fully Paid ordinary ] shares 212
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,540.15 503 [Fully Paid ordinary ] shares 503
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 236,317.14 46,310 [Fully Paid ordinary ] shares 46,310
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 367.92 73 [Fully Paid ordinary ] shares 73
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,852.45 2,149 [Fully Paid ordinary ] shares 2,149
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 268,871.67 53,667 [Fully Paid ordinary ] shares 53,667
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,042.98 2,399 [Fully Paid ordinary ] shares 2,399
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69,529.46 13,741 [Fully Paid ordinary ] shares 13,741
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,817.70 1,545 [Fully Paid ordinary ] shares 1,545
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,384.40 1,644 [Fully Paid ordinary ] shares 1,644
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 93,844.48 18,329 [Fully Paid ordinary ] shares 18,329
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 240,553.24 47,353 [Fully Paid ordinary ] shares 47,353
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,479.80 685 [Fully Paid ordinary ] shares 685
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,989.91 1,761 [Fully Paid ordinary ] shares 1,761
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,028.08 592 [Fully Paid ordinary ] shares 592
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,989.62 2,542 [Fully Paid ordinary ] shares 2,542
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 724.20 142 [Fully Paid ordinary ] shares 142
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,937.60 576 [Fully Paid ordinary ] shares 576
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,226.42 1,642 [Fully Paid ordinary ] shares 1,642
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,735.46 546 [Fully Paid ordinary ] shares 546
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 561.55 110 [Fully Paid ordinary ] shares 110
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,306.85 455 [Fully Paid ordinary ] shares 455
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 643.86 126 [Fully Paid ordinary ] shares 126
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,333.28 848 [Fully Paid ordinary ] shares 848
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 419.43 82 [Fully Paid ordinary ] shares 82
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,115.11 1,001 [Fully Paid ordinary ] shares 1,001
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,404.25 274 [Fully Paid ordinary ] shares 274
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 864.45 170 [Fully Paid ordinary ] shares 170
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,211.98 435 [Fully Paid ordinary ] shares 435
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,824.48 362 [Fully Paid ordinary ] shares 362
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,665.54 1,123 [Fully Paid ordinary ] shares 1,123
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,288.71 258 [Fully Paid ordinary ] shares 258
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,212.24 1,431 [Fully Paid ordinary ] shares 1,431
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 75,014.50 14,825 [Fully Paid ordinary ] shares 14,825
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,075.00 415 [Fully Paid ordinary ] shares 415
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,920.00 375 [Fully Paid ordinary ] shares 375
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,733.70 930 [Fully Paid ordinary ] shares 930
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,308.87 1,043 [Fully Paid ordinary ] shares 1,043
----- End of picture text -----
Page 35
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 989.40 194 [Fully Paid ordinary ] shares 194
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 799.13 157 [Fully Paid ordinary ] shares 157
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,658.33 1,303 [Fully Paid ordinary ] shares 1,303
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15.29 3 [Fully Paid ordinary ] shares 3
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,377.60 855 [Fully Paid ordinary ] shares 855
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 142,600.28 27,954 [Fully Paid ordinary ] shares 27,954
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,024.00 200 [Fully Paid ordinary ] shares 200
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,663.55 2,095 [Fully Paid ordinary ] shares 2,095
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,562.63 307 [Fully Paid ordinary ] shares 307
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,393.50 2,050 [Fully Paid ordinary ] shares 2,050
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,382.49 861 [Fully Paid ordinary ] shares 861
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 579.12 114 [Fully Paid ordinary ] shares 114
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 43,023.36 8,403 [Fully Paid ordinary ] shares 8,403
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 325.44 64 [Fully Paid ordinary ] shares 64
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,823.01 1,543 [Fully Paid ordinary ] shares 1,543
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 699.39 137 [Fully Paid ordinary ] shares 137
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,674.56 913 [Fully Paid ordinary ] shares 913
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,861.50 365 [Fully Paid ordinary ] shares 365
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,396.03 274 [Fully Paid ordinary ] shares 274
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,369.21 269 [Fully Paid ordinary ] shares 269
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 62,990.10 12,351 [Fully Paid ordinary ] shares 12,351
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,187.99 5,757 [Fully Paid ordinary ] shares 5,757
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,939.65 3,315 [Fully Paid ordinary ] shares 3,315
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,021.56 2,957 [Fully Paid ordinary ] shares 2,957
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,681.00 1,310 [Fully Paid ordinary ] shares 1,310
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 189.07 37 [Fully Paid ordinary ] shares 37
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,504.40 2,844 [Fully Paid ordinary ] shares 2,844
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,909.17 583 [Fully Paid ordinary ] shares 583
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 892,675.08 176,418 [Fully Paid ordinary ] shares 176,418
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,958.08 1,968 [Fully Paid ordinary ] shares 1,968
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,587.99 514 [Fully Paid ordinary ] shares 514
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,968.50 2,370 [Fully Paid ordinary ] shares 2,370
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,523.04 304 [Fully Paid ordinary ] shares 304
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,735.90 11,015 [Fully Paid ordinary ] shares 11,015
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,686.72 336 [Fully Paid ordinary ] shares 336
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 674.02 134 [Fully Paid ordinary ] shares 134
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 519.64 103 [Fully Paid ordinary ] shares 103
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,967.55 390 [Fully Paid ordinary ] shares 390
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,147.29 229 [Fully Paid ordinary ] shares 229
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,518.94 1,697 [Fully Paid ordinary ] shares 1,697
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 892.32 179 [Fully Paid ordinary ] shares 179
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 221.76 44 [Fully Paid ordinary ] shares 44
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 802.16 159 [Fully Paid ordinary ] shares 159
----- End of picture text -----
Page 36
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,484.72 493 [Fully Paid ordinary ] shares 493
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,232.72 443 [Fully Paid ordinary ] shares 443
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47,174.38 9,323 [Fully Paid ordinary ] shares 9,323
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,144.26 1,426 [Fully Paid ordinary ] shares 1,426
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.09 2 [Fully Paid ordinary ] shares 2
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,157.16 431 [Fully Paid ordinary ] shares 431
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,815.83 361 [Fully Paid ordinary ] shares 361
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,832.65 1,353 [Fully Paid ordinary ] shares 1,353
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,379.59 274 [Fully Paid ordinary ] shares 274
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,117.40 2,790 [Fully Paid ordinary ] shares 2,790
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 666.33 133 [Fully Paid ordinary ] shares 133
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,242.16 2,429 [Fully Paid ordinary ] shares 2,429
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,097.51 417 [Fully Paid ordinary ] shares 417
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 140.84 28 [Fully Paid ordinary ] shares 28
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,163.82 7,147 [Fully Paid ordinary ] shares 7,147
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,009.28 1,984 [Fully Paid ordinary ] shares 1,984
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,094.85 3,995 [Fully Paid ordinary ] shares 3,995
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 251,424.90 49,299 [Fully Paid ordinary ] shares 49,299
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,111.80 218 [Fully Paid ordinary ] shares 218
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,479.05 1,855 [Fully Paid ordinary ] shares 1,855
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,777.42 1,522 [Fully Paid ordinary ] shares 1,522
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 815.67 159 [Fully Paid ordinary ] shares 159
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,238.30 5,733 [Fully Paid ordinary ] shares 5,733
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,463.70 287 [Fully Paid ordinary ] shares 287
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,972.90 779 [Fully Paid ordinary ] shares 779
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,361.76 464 [Fully Paid ordinary ] shares 464
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,957.46 388 [Fully Paid ordinary ] shares 388
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 958.82 191 [Fully Paid ordinary ] shares 191
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,286.29 257 [Fully Paid ordinary ] shares 257
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 868.60 172 [Fully Paid ordinary ] shares 172
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50.50 10 [Fully Paid ordinary ] shares 10
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 88,074.36 17,406 [Fully Paid ordinary ] shares 17,406
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,522.53 701 [Fully Paid ordinary ] shares 701
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,062.80 2,195 [Fully Paid ordinary ] shares 2,195
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 836.64 168 [Fully Paid ordinary ] shares 168
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,033.20 593 [Fully Paid ordinary ] shares 593
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,209.35 2,585 [Fully Paid ordinary ] shares 2,585
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,405.60 3,820 [Fully Paid ordinary ] shares 3,820
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,861.70 5,267 [Fully Paid ordinary ] shares 5,267
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,754.33 345 [Fully Paid ordinary ] shares 345
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,633.00 4,830 [Fully Paid ordinary ] shares 4,830
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 203.60 40 [Fully Paid ordinary ] shares 40
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,369.44 3,216 [Fully Paid ordinary ] shares 3,216
----- End of picture text -----
Page 37
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 926.38 182 [Fully Paid ordinary ] shares 182
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 901.80 180 [Fully Paid ordinary ] shares 180
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,771.15 3,123 [Fully Paid ordinary ] shares 3,123
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 249,495.12 49,503 [Fully Paid ordinary ] shares 49,503
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,125.95 619 [Fully Paid ordinary ] shares 619
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 75.60 15 [Fully Paid ordinary ] shares 15
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,603.56 322 [Fully Paid ordinary ] shares 322
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,736.90 938 [Fully Paid ordinary ] shares 938
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,838.84 767 [Fully Paid ordinary ] shares 767
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,370.26 272 [Fully Paid ordinary ] shares 272
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,055.76 212 [Fully Paid ordinary ] shares 212
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,046.06 1,606 [Fully Paid ordinary ] shares 1,606
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,137.54 614 [Fully Paid ordinary ] shares 614
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,495.80 885 [Fully Paid ordinary ] shares 885
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,804.53 1,723 [Fully Paid ordinary ] shares 1,723
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 91,818 [Fully Paid ordinary ] shares 91,818
2/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 19,970 [Fully Paid ordinary ] shares 19,970
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 6,218.87 1,217 [Fully Paid ordinary ] shares 1,217
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,665.39 718 [Fully Paid ordinary ] shares 718
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,324.20 6,142 [Fully Paid ordinary ] shares 6,142
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,601.74 1,492 [Fully Paid ordinary ] shares 1,492
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,395.84 6,144 [Fully Paid ordinary ] shares 6,144
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,598.08 1,484 [Fully Paid ordinary ] shares 1,484
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,571.88 1,875 [Fully Paid ordinary ] shares 1,875
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,818.25 8,575 [Fully Paid ordinary ] shares 8,575
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 187,889.59 36,769 [Fully Paid ordinary ] shares 36,769
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,585.52 504 [Fully Paid ordinary ] shares 504
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,077.30 210 [Fully Paid ordinary ] shares 210
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 931.47 183 [Fully Paid ordinary ] shares 183
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,683.52 1,696 [Fully Paid ordinary ] shares 1,696
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,322.18 845 [Fully Paid ordinary ] shares 845
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 347.48 68 [Fully Paid ordinary ] shares 68
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,479.04 488 [Fully Paid ordinary ] shares 488
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,179.50 4,545 [Fully Paid ordinary ] shares 4,545
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,588.16 2,068 [Fully Paid ordinary ] shares 2,068
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,678.17 331 [Fully Paid ordinary ] shares 331
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,498.70 293 [Fully Paid ordinary ] shares 293
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,035.90 1,187 [Fully Paid ordinary ] shares 1,187
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,420.90 1,259 [Fully Paid ordinary ] shares 1,259
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51.00 10 [Fully Paid ordinary ] shares 10
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 224.84 44 [Fully Paid ordinary ] shares 44
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,744.10 2,891 [Fully Paid ordinary ] shares 2,891
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 378.88 74 [Fully Paid ordinary ] shares 74
----- End of picture text -----
Page 38
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 5.08 1 Fully Paid ordinary share 1
Morgan Stanley
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,854.20 365 [Fully Paid ordinary ] shares 365
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,017.28 394 [Fully Paid ordinary ] shares 394
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,875.84 757 [Fully Paid ordinary ] shares 757
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,982.48 976 [Fully Paid ordinary ] shares 976
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,842.76 1,347 [Fully Paid ordinary ] shares 1,347
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,338.09 458 [Fully Paid ordinary ] shares 458
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,600.13 1,683 [Fully Paid ordinary ] shares 1,683
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,469.57 289 [Fully Paid ordinary ] shares 289
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,224.52 636 [Fully Paid ordinary ] shares 636
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,830.51 1,141 [Fully Paid ordinary ] shares 1,141
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,556.01 306 [Fully Paid ordinary ] shares 306
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 477.99 94 [Fully Paid ordinary ] shares 94
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,857.70 7,227 [Fully Paid ordinary ] shares 7,227
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 205.20 40 [Fully Paid ordinary ] shares 40
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 209.92 41 [Fully Paid ordinary ] shares 41
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,762.90 740 [Fully Paid ordinary ] shares 740
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,283.87 251 [Fully Paid ordinary ] shares 251
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,029.40 594 [Fully Paid ordinary ] shares 594
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20.40 4 [Fully Paid ordinary ] shares 4
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,584.55 311 [Fully Paid ordinary ] shares 311
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,158.46 227 [Fully Paid ordinary ] shares 227
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,084.38 212 [Fully Paid ordinary ] shares 212
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 320.04 63 [Fully Paid ordinary ] shares 63
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,828.42 1,538 [Fully Paid ordinary ] shares 1,538
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 272,434.54 53,314 [Fully Paid ordinary ] shares 53,314
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,567.70 893 [Fully Paid ordinary ] shares 893
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74,682.65 14,615 [Fully Paid ordinary ] shares 14,615
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,917.68 2,346 [Fully Paid ordinary ] shares 2,346
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,967.72 2,159 [Fully Paid ordinary ] shares 2,159
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,875.60 956 [Fully Paid ordinary ] shares 956
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,463.04 1,067 [Fully Paid ordinary ] shares 1,067
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 579.12 114 [Fully Paid ordinary ] shares 114
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 92,027.20 18,080 [Fully Paid ordinary ] shares 18,080
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 80,094.14 15,674 [Fully Paid ordinary ] shares 15,674
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,450.27 1,266 [Fully Paid ordinary ] shares 1,266
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,191.68 1,014 [Fully Paid ordinary ] shares 1,014
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,303.52 1,044 [Fully Paid ordinary ] shares 1,044
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,192.20 822 [Fully Paid ordinary ] shares 822
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,427.72 1,659 [Fully Paid ordinary ] shares 1,659
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,886.08 768 [Fully Paid ordinary ] shares 768
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 91.62 18 [Fully Paid ordinary ] shares 18
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 397.80 78 [Fully Paid ordinary ] shares 78
----- End of picture text -----
Page 39
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,373.91 4,413 [Fully Paid ordinary ] shares 4,413
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,468.74 7,982 [Fully Paid ordinary ] shares 7,982
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,572.80 2,065 [Fully Paid ordinary ] shares 2,065
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,961.59 579 [Fully Paid ordinary ] shares 579
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 213.78 42 [Fully Paid ordinary ] shares 42
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,894.54 567 [Fully Paid ordinary ] shares 567
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,097.11 1,782 [Fully Paid ordinary ] shares 1,782
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,611.23 315 [Fully Paid ordinary ] shares 315
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,853.70 559 [Fully Paid ordinary ] shares 559
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,931.20 780 [Fully Paid ordinary ] shares 780
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,688.56 3,482 [Fully Paid ordinary ] shares 3,482
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 544.63 107 [Fully Paid ordinary ] shares 107
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 866.97 171 [Fully Paid ordinary ] shares 171
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,469.25 885 [Fully Paid ordinary ] shares 885
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,311.40 455 [Fully Paid ordinary ] shares 455
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,161.26 1,014 [Fully Paid ordinary ] shares 1,014
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,321.40 3,628 [Fully Paid ordinary ] shares 3,628
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,598.66 5,838 [Fully Paid ordinary ] shares 5,838
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,768.22 546 [Fully Paid ordinary ] shares 546
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40.64 8 [Fully Paid ordinary ] shares 8
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,070.56 3,176 [Fully Paid ordinary ] shares 3,176
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 97.09 19 [Fully Paid ordinary ] shares 19
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,332.41 847 [Fully Paid ordinary ] shares 847
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,836.48 16,179 [Fully Paid ordinary ] shares 16,179
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,952.63 381 [Fully Paid ordinary ] shares 381
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 370.84 73 [Fully Paid ordinary ] shares 73
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,290.56 1,632 [Fully Paid ordinary ] shares 1,632
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,929.60 4,496 [Fully Paid ordinary ] shares 4,496
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,551.04 2,842 [Fully Paid ordinary ] shares 2,842
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,113.62 219 [Fully Paid ordinary ] shares 219
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,122.88 3,149 [Fully Paid ordinary ] shares 3,149
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,395.40 1,060 [Fully Paid ordinary ] shares 1,060
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,071.88 1,575 [Fully Paid ordinary ] shares 1,575
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,240.42 636 [Fully Paid ordinary ] shares 636
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,866.60 366 [Fully Paid ordinary ] shares 366
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 436.02 86 [Fully Paid ordinary ] shares 86
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 574,441.14 113,302 [Fully Paid ordinary ] shares 113,302
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 953.16 188 [Fully Paid ordinary ] shares 188
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31,950.56 6,352 [Fully Paid ordinary ] shares 6,352
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,958.08 1,359 [Fully Paid ordinary ] shares 1,359
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,405.62 863 [Fully Paid ordinary ] shares 863
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,295.40 254 [Fully Paid ordinary ] shares 254
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 849.92 166 [Fully Paid ordinary ] shares 166
----- End of picture text -----
Page 40
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,258.04 1,032 [Fully Paid ordinary ] shares 1,032
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,841.10 361 [Fully Paid ordinary ] shares 361
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 861.00 168 [Fully Paid ordinary ] shares 168
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.18 2 [Fully Paid ordinary ] shares 2
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,145.00 421 [Fully Paid ordinary ] shares 421
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 705.18 138 [Fully Paid ordinary ] shares 138
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,353.56 3,396 [Fully Paid ordinary ] shares 3,396
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 235.06 46 [Fully Paid ordinary ] shares 46
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85,474.97 16,727 [Fully Paid ordinary ] shares 16,727
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,884.30 2,130 [Fully Paid ordinary ] shares 2,130
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 407,578.71 79,761 [Fully Paid ordinary ] shares 79,761
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,500.08 295 [Fully Paid ordinary ] shares 295
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,614.34 708 [Fully Paid ordinary ] shares 708
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,620.24 2,878 [Fully Paid ordinary ] shares 2,878
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 767.08 151 [Fully Paid ordinary ] shares 151
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 273.24 54 [Fully Paid ordinary ] shares 54
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 5.13 1 Fully Paid ordinary share 1
Morgan Stanley
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,962.38 582 [Fully Paid ordinary ] shares 582
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,670.54 914 [Fully Paid ordinary ] shares 914
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20.34 4 [Fully Paid ordinary ] shares 4
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,561.10 307 [Fully Paid ordinary ] shares 307
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,709.30 9,943 [Fully Paid ordinary ] shares 9,943
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,654.50 521 [Fully Paid ordinary ] shares 521
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,191.43 627 [Fully Paid ordinary ] shares 627
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 133.38 26 [Fully Paid ordinary ] shares 26
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 539.28 107 [Fully Paid ordinary ] shares 107
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 62,092.80 12,320 [Fully Paid ordinary ] shares 12,320
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,125.54 222 [Fully Paid ordinary ] shares 222
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,145.99 1,011 [Fully Paid ordinary ] shares 1,011
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 855.96 168 [Fully Paid ordinary ] shares 168
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,804.75 1,718 [Fully Paid ordinary ] shares 1,718
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,664.80 4,248 [Fully Paid ordinary ] shares 4,248
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 376,260.63 74,229 [Fully Paid ordinary ] shares 74,229
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,775.96 1,137 [Fully Paid ordinary ] shares 1,137
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 76,896.69 15,167 [Fully Paid ordinary ] shares 15,167
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,315.20 7,360 [Fully Paid ordinary ] shares 7,360
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,847.40 2,148 [Fully Paid ordinary ] shares 2,148
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47,944.70 9,494 [Fully Paid ordinary ] shares 9,494
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,880.97 371 [Fully Paid ordinary ] shares 371
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15.27 3 [Fully Paid ordinary ] shares 3
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,221.29 239 [Fully Paid ordinary ] shares 239
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,302.00 2,020 [Fully Paid ordinary ] shares 2,020
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 671.88 132 [Fully Paid ordinary ] shares 132
----- End of picture text -----
Page 41
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,359.09 658 [Fully Paid ordinary ] shares 658
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,906.56 763 [Fully Paid ordinary ] shares 763
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,279.76 1,816 [Fully Paid ordinary ] shares 1,816
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 97,348.04 19,163 [Fully Paid ordinary ] shares 19,163
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,814.40 944 [Fully Paid ordinary ] shares 944
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,253.14 636 [Fully Paid ordinary ] shares 636
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20.44 4 [Fully Paid ordinary ] shares 4
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,953.10 5,481 [Fully Paid ordinary ] shares 5,481
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,949.75 575 [Fully Paid ordinary ] shares 575
3/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 21,795 [Fully Paid ordinary ] shares 21,795
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 7,825.62 1,562 [Fully Paid ordinary ] shares 1,562
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 678.97 133 [Fully Paid ordinary ] shares 133
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,817.70 1,545 [Fully Paid ordinary ] shares 1,545
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.12 6 [Fully Paid ordinary ] shares 6
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,171.50 433 [Fully Paid ordinary ] shares 433
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,074.12 1,412 [Fully Paid ordinary ] shares 1,412
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,054.28 408 [Fully Paid ordinary ] shares 408
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,583.82 1,109 [Fully Paid ordinary ] shares 1,109
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,466.78 1,089 [Fully Paid ordinary ] shares 1,089
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,396.56 276 [Fully Paid ordinary ] shares 276
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 127,359.60 25,320 [Fully Paid ordinary ] shares 25,320
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,112.64 816 [Fully Paid ordinary ] shares 816
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 801.60 160 [Fully Paid ordinary ] shares 160
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,680.88 4,897 [Fully Paid ordinary ] shares 4,897
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,088.10 4,331 [Fully Paid ordinary ] shares 4,331
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,236.62 242 [Fully Paid ordinary ] shares 242
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,708.41 334 [Fully Paid ordinary ] shares 334
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,145.76 224 [Fully Paid ordinary ] shares 224
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,206.60 3,766 [Fully Paid ordinary ] shares 3,766
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,333.28 848 [Fully Paid ordinary ] shares 848
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,704.21 917 [Fully Paid ordinary ] shares 917
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,051.30 2,363 [Fully Paid ordinary ] shares 2,363
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 183.96 36 [Fully Paid ordinary ] shares 36
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,404.70 4,197 [Fully Paid ordinary ] shares 4,197
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,837.80 360 [Fully Paid ordinary ] shares 360
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 750.44 147 [Fully Paid ordinary ] shares 147
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 314,888.42 61,622 [Fully Paid ordinary ] shares 61,622
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 239.23 47 [Fully Paid ordinary ] shares 47
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,031.36 1,376 [Fully Paid ordinary ] shares 1,376
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,084.88 408 [Fully Paid ordinary ] shares 408
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,425.20 280 [Fully Paid ordinary ] shares 280
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,398.90 860 [Fully Paid ordinary ] shares 860
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,875.92 957 [Fully Paid ordinary ] shares 957
----- End of picture text -----
Page 42
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,044.17 402 [Fully Paid ordinary ] shares 402
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 854.21 167 [Fully Paid ordinary ] shares 167
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,051.01 1,574 [Fully Paid ordinary ] shares 1,574
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,001.83 2,153 [Fully Paid ordinary ] shares 2,153
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 518.16 102 [Fully Paid ordinary ] shares 102
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,516.20 2,062 [Fully Paid ordinary ] shares 2,062
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,369.21 269 [Fully Paid ordinary ] shares 269
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,866.71 561 [Fully Paid ordinary ] shares 561
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,057.61 2,751 [Fully Paid ordinary ] shares 2,751
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,714.97 727 [Fully Paid ordinary ] shares 727
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 685.80 135 [Fully Paid ordinary ] shares 135
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,723.70 2,887 [Fully Paid ordinary ] shares 2,887
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,509.30 7,943 [Fully Paid ordinary ] shares 7,943
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,384.48 272 [Fully Paid ordinary ] shares 272
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,117.10 610 [Fully Paid ordinary ] shares 610
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 413.91 81 [Fully Paid ordinary ] shares 81
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,982.60 3,526 [Fully Paid ordinary ] shares 3,526
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,237.30 1,223 [Fully Paid ordinary ] shares 1,223
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,452.48 479 [Fully Paid ordinary ] shares 479
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,568.34 894 [Fully Paid ordinary ] shares 894
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,471.05 4,010 [Fully Paid ordinary ] shares 4,010
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 132.08 26 [Fully Paid ordinary ] shares 26
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,577.45 309 [Fully Paid ordinary ] shares 309
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 419.02 82 [Fully Paid ordinary ] shares 82
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,228.34 6,894 [Fully Paid ordinary ] shares 6,894
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,305.60 256 [Fully Paid ordinary ] shares 256
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,742.20 1,322 [Fully Paid ordinary ] shares 1,322
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,667.70 327 [Fully Paid ordinary ] shares 327
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,516.82 298 [Fully Paid ordinary ] shares 298
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,354.31 659 [Fully Paid ordinary ] shares 659
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,183.80 2,580 [Fully Paid ordinary ] shares 2,580
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,488.29 2,246 [Fully Paid ordinary ] shares 2,246
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,891.12 568 [Fully Paid ordinary ] shares 568
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,347.90 2,029 [Fully Paid ordinary ] shares 2,029
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,104.35 995 [Fully Paid ordinary ] shares 995
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 772.37 151 [Fully Paid ordinary ] shares 151
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,709.73 2,497 [Fully Paid ordinary ] shares 2,497
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,414.67 473 [Fully Paid ordinary ] shares 473
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,768.22 2,294 [Fully Paid ordinary ] shares 2,294
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 224.84 44 [Fully Paid ordinary ] shares 44
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 326.30 65 [Fully Paid ordinary ] shares 65
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 270.00 54 [Fully Paid ordinary ] shares 54
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,359.68 2,656 [Fully Paid ordinary ] shares 2,656
----- End of picture text -----
Page 43
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,696.72 334 [Fully Paid ordinary ] shares 334
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,406.00 1,060 [Fully Paid ordinary ] shares 1,060
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,236.62 242 [Fully Paid ordinary ] shares 242
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 732.96 144 [Fully Paid ordinary ] shares 144
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,376.15 465 [Fully Paid ordinary ] shares 465
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,414.09 277 [Fully Paid ordinary ] shares 277
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,596.60 2,666 [Fully Paid ordinary ] shares 2,666
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,516.60 11,866 [Fully Paid ordinary ] shares 11,866
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,290.24 252 [Fully Paid ordinary ] shares 252
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 156,564.90 30,699 [Fully Paid ordinary ] shares 30,699
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 654.08 128 [Fully Paid ordinary ] shares 128
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,222.80 240 [Fully Paid ordinary ] shares 240
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,177.56 1,796 [Fully Paid ordinary ] shares 1,796
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,584.00 700 [Fully Paid ordinary ] shares 700
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,650.40 1,304 [Fully Paid ordinary ] shares 1,304
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 775.20 152 [Fully Paid ordinary ] shares 152
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,817.70 1,545 [Fully Paid ordinary ] shares 1,545
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 437.31 86 [Fully Paid ordinary ] shares 86
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 916.37 182 [Fully Paid ordinary ] shares 182
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,430.46 682 [Fully Paid ordinary ] shares 682
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,340.00 1,668 [Fully Paid ordinary ] shares 1,668
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,275.08 254 [Fully Paid ordinary ] shares 254
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 269,748.42 53,842 [Fully Paid ordinary ] shares 53,842
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,310.71 857 [Fully Paid ordinary ] shares 857
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,718.43 343 [Fully Paid ordinary ] shares 343
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,664.31 931 [Fully Paid ordinary ] shares 931
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 874.67 171 [Fully Paid ordinary ] shares 171
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 422,648.61 84,361 [Fully Paid ordinary ] shares 84,361
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,701.45 1,129 [Fully Paid ordinary ] shares 1,129
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,702.06 1,137 [Fully Paid ordinary ] shares 1,137
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,247.44 248 [Fully Paid ordinary ] shares 248
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,024.08 204 [Fully Paid ordinary ] shares 204
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,969.40 588 [Fully Paid ordinary ] shares 588
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15.09 3 [Fully Paid ordinary ] shares 3
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 115,851.24 23,124 [Fully Paid ordinary ] shares 23,124
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196.56 39 [Fully Paid ordinary ] shares 39
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 325.65 65 [Fully Paid ordinary ] shares 65
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 102,153.90 20,390 [Fully Paid ordinary ] shares 20,390
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,094.42 814 [Fully Paid ordinary ] shares 814
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,736.92 346 [Fully Paid ordinary ] shares 346
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,324.88 2,247 [Fully Paid ordinary ] shares 2,247
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,162.22 5,222 [Fully Paid ordinary ] shares 5,222
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,616.20 515 [Fully Paid ordinary ] shares 515
----- End of picture text -----
Page 44
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,592.32 311 [Fully Paid ordinary ] shares 311
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,419.19 278 [Fully Paid ordinary ] shares 278
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,247.49 249 [Fully Paid ordinary ] shares 249
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 107,531.34 21,378 [Fully Paid ordinary ] shares 21,378
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,676.24 531 [Fully Paid ordinary ] shares 531
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,395.56 278 [Fully Paid ordinary ] shares 278
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,171.81 1,227 [Fully Paid ordinary ] shares 1,227
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 922.76 184 [Fully Paid ordinary ] shares 184
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,933.44 769 [Fully Paid ordinary ] shares 769
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,085.44 212 [Fully Paid ordinary ] shares 212
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 280.50 55 [Fully Paid ordinary ] shares 55
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,200.42 822 [Fully Paid ordinary ] shares 822
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,872.45 365 [Fully Paid ordinary ] shares 365
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 836.19 163 [Fully Paid ordinary ] shares 163
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,581.00 310 [Fully Paid ordinary ] shares 310
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 189.44 37 [Fully Paid ordinary ] shares 37
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 482.60 95 [Fully Paid ordinary ] shares 95
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,989.70 780 [Fully Paid ordinary ] shares 780
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,470.24 288 [Fully Paid ordinary ] shares 288
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,240.74 244 [Fully Paid ordinary ] shares 244
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,222.08 434 [Fully Paid ordinary ] shares 434
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,102.12 412 [Fully Paid ordinary ] shares 412
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,498.00 5,980 [Fully Paid ordinary ] shares 5,980
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 360.68 71 [Fully Paid ordinary ] shares 71
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,433.32 479 [Fully Paid ordinary ] shares 479
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,498.50 3,235 [Fully Paid ordinary ] shares 3,235
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,444.80 4,480 [Fully Paid ordinary ] shares 4,480
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 36,312.48 7,248 [Fully Paid ordinary ] shares 7,248
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,700.33 3,533 [Fully Paid ordinary ] shares 3,533
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 472.82 94 [Fully Paid ordinary ] shares 94
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 118,040.61 23,561 [Fully Paid ordinary ] shares 23,561
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,385.13 675 [Fully Paid ordinary ] shares 675
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,611.13 914 [Fully Paid ordinary ] shares 914
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,370.10 670 [Fully Paid ordinary ] shares 670
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,479.65 293 [Fully Paid ordinary ] shares 293
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86.02 17 [Fully Paid ordinary ] shares 17
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,807.89 953 [Fully Paid ordinary ] shares 953
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 747.24 149 [Fully Paid ordinary ] shares 149
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,213.20 440 [Fully Paid ordinary ] shares 440
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 999.60 196 [Fully Paid ordinary ] shares 196
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 926.72 181 [Fully Paid ordinary ] shares 181
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,297.37 2,213 [Fully Paid ordinary ] shares 2,213
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,900.22 764 [Fully Paid ordinary ] shares 764
----- End of picture text -----
Page 45
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 909.58 178 [Fully Paid ordinary ] shares 178
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,303.60 1,236 [Fully Paid ordinary ] shares 1,236
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,776.35 1,330 [Fully Paid ordinary ] shares 1,330
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,823.01 1,543 [Fully Paid ordinary ] shares 1,543
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,009.20 1,784 [Fully Paid ordinary ] shares 1,784
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 275,266.68 54,834 [Fully Paid ordinary ] shares 54,834
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,671.62 332 [Fully Paid ordinary ] shares 332
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 74,371.35 14,727 [Fully Paid ordinary ] shares 14,727
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 539.28 107 [Fully Paid ordinary ] shares 107
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,970.00 594 [Fully Paid ordinary ] shares 594
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,594.17 917 [Fully Paid ordinary ] shares 917
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,057.39 407 [Fully Paid ordinary ] shares 407
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 546.64 109 [Fully Paid ordinary ] shares 109
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 71.12 14 [Fully Paid ordinary ] shares 14
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,814.40 944 [Fully Paid ordinary ] shares 944
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,391.25 663 [Fully Paid ordinary ] shares 663
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 526.05 105 [Fully Paid ordinary ] shares 105
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 152,187.68 30,256 [Fully Paid ordinary ] shares 30,256
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 637.54 127 [Fully Paid ordinary ] shares 127
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58,640.60 11,612 [Fully Paid ordinary ] shares 11,612
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,759.18 548 [Fully Paid ordinary ] shares 548
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 751.50 150 [Fully Paid ordinary ] shares 150
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,141.25 1,625 [Fully Paid ordinary ] shares 1,625
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,999.68 992 [Fully Paid ordinary ] shares 992
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 761.80 151 [Fully Paid ordinary ] shares 151
4/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 28,850 [Fully Paid ordinary ] shares 28,850
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 5,718.96 1,128 [Fully Paid ordinary ] shares 1,128
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,530.46 2,281 [Fully Paid ordinary ] shares 2,281
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,518.82 692 [Fully Paid ordinary ] shares 692
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,737.10 542 [Fully Paid ordinary ] shares 542
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,287.75 255 [Fully Paid ordinary ] shares 255
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 256.79 51 [Fully Paid ordinary ] shares 51
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,075.52 3,388 [Fully Paid ordinary ] shares 3,388
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 120.84 24 [Fully Paid ordinary ] shares 24
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 332.64 66 [Fully Paid ordinary ] shares 66
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 970.28 191 [Fully Paid ordinary ] shares 191
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63,238.11 12,473 [Fully Paid ordinary ] shares 12,473
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,476.81 883 [Fully Paid ordinary ] shares 883
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 552.63 109 [Fully Paid ordinary ] shares 109
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 156,906.36 30,948 [Fully Paid ordinary ] shares 30,948
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,124.18 2,389 [Fully Paid ordinary ] shares 2,389
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 153,681.84 30,312 [Fully Paid ordinary ] shares 30,312
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 883.92 174 [Fully Paid ordinary ] shares 174
----- End of picture text -----
Page 46
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,343.10 662 [Fully Paid ordinary ] shares 662
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,430.63 478 [Fully Paid ordinary ] shares 478
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,066.32 609 [Fully Paid ordinary ] shares 609
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,822.40 560 [Fully Paid ordinary ] shares 560
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,031.24 203 [Fully Paid ordinary ] shares 203
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 258.06 51 [Fully Paid ordinary ] shares 51
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,481.12 293 [Fully Paid ordinary ] shares 293
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,117.60 220 [Fully Paid ordinary ] shares 220
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,207.85 238 [Fully Paid ordinary ] shares 238
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,156.15 823 [Fully Paid ordinary ] shares 823
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,833.60 560 [Fully Paid ordinary ] shares 560
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,241.04 638 [Fully Paid ordinary ] shares 638
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,979.20 2,560 [Fully Paid ordinary ] shares 2,560
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,703.03 734 [Fully Paid ordinary ] shares 734
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,366.47 4,049 [Fully Paid ordinary ] shares 4,049
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 852.61 169 [Fully Paid ordinary ] shares 169
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,651.44 524 [Fully Paid ordinary ] shares 524
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,582.98 1,892 [Fully Paid ordinary ] shares 1,892
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,551.13 3,659 [Fully Paid ordinary ] shares 3,659
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 335.28 66 [Fully Paid ordinary ] shares 66
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,864.36 367 [Fully Paid ordinary ] shares 367
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 76,270.15 15,103 [Fully Paid ordinary ] shares 15,103
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,017.34 2,962 [Fully Paid ordinary ] shares 2,962
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 917.28 182 [Fully Paid ordinary ] shares 182
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,887.59 10,037 [Fully Paid ordinary ] shares 10,037
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 541.96 107 [Fully Paid ordinary ] shares 107
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,420.61 1,066 [Fully Paid ordinary ] shares 1,066
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 177.45 35 [Fully Paid ordinary ] shares 35
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,378.20 470 [Fully Paid ordinary ] shares 470
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 953.16 188 [Fully Paid ordinary ] shares 188
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30.42 6 [Fully Paid ordinary ] shares 6
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,963.12 4,914 [Fully Paid ordinary ] shares 4,914
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,954.83 1,569 [Fully Paid ordinary ] shares 1,569
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,450.02 286 [Fully Paid ordinary ] shares 286
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,217.20 9,944 [Fully Paid ordinary ] shares 9,944
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,258.60 248 [Fully Paid ordinary ] shares 248
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,776.06 351 [Fully Paid ordinary ] shares 351
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,532.81 1,683 [Fully Paid ordinary ] shares 1,683
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,772.31 1,533 [Fully Paid ordinary ] shares 1,533
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 642.62 127 [Fully Paid ordinary ] shares 127
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 241.44 48 [Fully Paid ordinary ] shares 48
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,732.15 343 [Fully Paid ordinary ] shares 343
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,861.85 767 [Fully Paid ordinary ] shares 767
----- End of picture text -----
Page 47
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,637.28 716 [Fully Paid ordinary ] shares 716
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 593.19 117 [Fully Paid ordinary ] shares 117
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,968.56 589 [Fully Paid ordinary ] shares 589
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,845.08 365 [Fully Paid ordinary ] shares 365
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,499.84 3,248 [Fully Paid ordinary ] shares 3,248
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 629.92 124 [Fully Paid ordinary ] shares 124
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35.35 7 [Fully Paid ordinary ] shares 7
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 81,738.54 16,122 [Fully Paid ordinary ] shares 16,122
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,168.40 230 [Fully Paid ordinary ] shares 230
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,449.44 486 [Fully Paid ordinary ] shares 486
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,372.64 1,066 [Fully Paid ordinary ] shares 1,066
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,090.96 2,399 [Fully Paid ordinary ] shares 2,399
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,404.20 280 [Fully Paid ordinary ] shares 280
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 116,483.30 23,066 [Fully Paid ordinary ] shares 23,066
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,281.43 254 [Fully Paid ordinary ] shares 254
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,968.00 3,360 [Fully Paid ordinary ] shares 3,360
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 655.00 131 [Fully Paid ordinary ] shares 131
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.06 2 [Fully Paid ordinary ] shares 2
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,014.48 1,987 [Fully Paid ordinary ] shares 1,987
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,375.00 675 [Fully Paid ordinary ] shares 675
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,105.14 2,003 [Fully Paid ordinary ] shares 2,003
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,050.40 208 [Fully Paid ordinary ] shares 208
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 834.08 165 [Fully Paid ordinary ] shares 165
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,014.85 597 [Fully Paid ordinary ] shares 597
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,352.06 268 [Fully Paid ordinary ] shares 268
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,680.95 2,910 [Fully Paid ordinary ] shares 2,910
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,204.35 5,387 [Fully Paid ordinary ] shares 5,387
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,563.00 2,100 [Fully Paid ordinary ] shares 2,100
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39,304.15 7,783 [Fully Paid ordinary ] shares 7,783
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,021.00 600 [Fully Paid ordinary ] shares 600
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,625.12 3,504 [Fully Paid ordinary ] shares 3,504
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,087.90 215 [Fully Paid ordinary ] shares 215
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 226.58 45 [Fully Paid ordinary ] shares 45
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,959.40 388 [Fully Paid ordinary ] shares 388
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,176.96 1,424 [Fully Paid ordinary ] shares 1,424
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,733.63 345 [Fully Paid ordinary ] shares 345
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,593.10 5,662 [Fully Paid ordinary ] shares 5,662
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,465.00 893 [Fully Paid ordinary ] shares 893
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196.95 39 [Fully Paid ordinary ] shares 39
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,980.51 789 [Fully Paid ordinary ] shares 789
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,998.85 795 [Fully Paid ordinary ] shares 795
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,876.34 1,363 [Fully Paid ordinary ] shares 1,363
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,765.53 351 [Fully Paid ordinary ] shares 351
----- End of picture text -----
Page 48
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,074.59 213 [Fully Paid ordinary ] shares 213
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,417.64 2,252 [Fully Paid ordinary ] shares 2,252
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,488.68 1,671 [Fully Paid ordinary ] shares 1,671
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,507.88 298 [Fully Paid ordinary ] shares 298
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,264.92 249 [Fully Paid ordinary ] shares 249
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,798.70 2,916 [Fully Paid ordinary ] shares 2,916
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,465.95 290 [Fully Paid ordinary ] shares 290
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,360.16 1,252 [Fully Paid ordinary ] shares 1,252
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,370.59 5,009 [Fully Paid ordinary ] shares 5,009
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,654.62 327 [Fully Paid ordinary ] shares 327
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,941.25 2,550 [Fully Paid ordinary ] shares 2,550
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,679.86 3,108 [Fully Paid ordinary ] shares 3,108
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,388.32 1,648 [Fully Paid ordinary ] shares 1,648
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 783.86 154 [Fully Paid ordinary ] shares 154
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,407.92 474 [Fully Paid ordinary ] shares 474
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,536.15 1,682 [Fully Paid ordinary ] shares 1,682
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,303.39 853 [Fully Paid ordinary ] shares 853
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,948.55 1,765 [Fully Paid ordinary ] shares 1,765
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,297.85 257 [Fully Paid ordinary ] shares 257
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 593.78 117 [Fully Paid ordinary ] shares 117
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 257.55 51 [Fully Paid ordinary ] shares 51
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,815.29 1,147 [Fully Paid ordinary ] shares 1,147
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,653.55 1,114 [Fully Paid ordinary ] shares 1,114
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,872.13 571 [Fully Paid ordinary ] shares 571
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,469.25 885 [Fully Paid ordinary ] shares 885
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,768.22 546 [Fully Paid ordinary ] shares 546
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,227.63 2,609 [Fully Paid ordinary ] shares 2,609
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,059.68 996 [Fully Paid ordinary ] shares 996
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,886.54 371 [Fully Paid ordinary ] shares 371
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 126.00 25 [Fully Paid ordinary ] shares 25
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,873.71 1,553 [Fully Paid ordinary ] shares 1,553
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,579.89 711 [Fully Paid ordinary ] shares 711
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,916.13 1,566 [Fully Paid ordinary ] shares 1,566
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,135.68 224 [Fully Paid ordinary ] shares 224
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,933.85 977 [Fully Paid ordinary ] shares 977
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,620.52 319 [Fully Paid ordinary ] shares 319
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,620.52 712 [Fully Paid ordinary ] shares 712
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 770.64 152 [Fully Paid ordinary ] shares 152
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 5.08 1 Fully Paid ordinary share 1
Morgan Stanley
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,972.23 389 [Fully Paid ordinary ] shares 389
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,985.76 593 [Fully Paid ordinary ] shares 593
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 253.50 50 [Fully Paid ordinary ] shares 50
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,333.72 3,609 [Fully Paid ordinary ] shares 3,609
----- End of picture text -----
Page 49
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,001.76 1,772 [Fully Paid ordinary ] shares 1,772
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,062.18 4,953 [Fully Paid ordinary ] shares 4,953
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,356.10 660 [Fully Paid ordinary ] shares 660
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,997.16 3,158 [Fully Paid ordinary ] shares 3,158
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,446.88 483 [Fully Paid ordinary ] shares 483
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 67,601.52 13,413 [Fully Paid ordinary ] shares 13,413
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 162,781.70 32,234 [Fully Paid ordinary ] shares 32,234
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,926.72 2,168 [Fully Paid ordinary ] shares 2,168
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,020.51 1,191 [Fully Paid ordinary ] shares 1,191
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 681.75 135 [Fully Paid ordinary ] shares 135
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,533.10 4,462 [Fully Paid ordinary ] shares 4,462
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,104.86 219 [Fully Paid ordinary ] shares 219
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 994.85 197 [Fully Paid ordinary ] shares 197
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,572.72 2,693 [Fully Paid ordinary ] shares 2,693
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,899.66 3,548 [Fully Paid ordinary ] shares 3,548
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 92,359.45 18,289 [Fully Paid ordinary ] shares 18,289
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 772.65 153 [Fully Paid ordinary ] shares 153
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52,722.00 10,440 [Fully Paid ordinary ] shares 10,440
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,674.45 1,127 [Fully Paid ordinary ] shares 1,127
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 126,805.50 25,110 [Fully Paid ordinary ] shares 25,110
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,895.83 574 [Fully Paid ordinary ] shares 574
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,949.30 386 [Fully Paid ordinary ] shares 386
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,490.05 890 [Fully Paid ordinary ] shares 890
7/11/2022 Mitsubishi UFJ Financial Group, Inc. Transfered Out by an entity controlled by Morgan Stanley - see Annexure B N/A 120,299 [Fully Paid ordinary ] shares 120,299
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 6,425.11 1,281 [Fully Paid ordinary ] shares 1,281
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 881.13 175 [Fully Paid ordinary ] shares 175
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 4,959.48 985 [Fully Paid ordinary ] shares 985
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,710.02 1,334 [Fully Paid ordinary ] shares 1,334
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 427.55 85 [Fully Paid ordinary ] shares 85
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,005.60 1,390 [Fully Paid ordinary ] shares 1,390
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,575.96 313 [Fully Paid ordinary ] shares 313
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,585.00 317 [Fully Paid ordinary ] shares 317
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 890.31 177 [Fully Paid ordinary ] shares 177
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50.20 10 [Fully Paid ordinary ] shares 10
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,508.82 1,294 [Fully Paid ordinary ] shares 1,294
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,157.88 1,416 [Fully Paid ordinary ] shares 1,416
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 932.40 185 [Fully Paid ordinary ] shares 185
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,723.36 1,334 [Fully Paid ordinary ] shares 1,334
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 61,913.00 12,260 [Fully Paid ordinary ] shares 12,260
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,192.89 827 [Fully Paid ordinary ] shares 827
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,614.70 2,894 [Fully Paid ordinary ] shares 2,894
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,810.80 360 [Fully Paid ordinary ] shares 360
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 807.20 160 [Fully Paid ordinary ] shares 160
----- End of picture text -----
Page 50
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,786.62 554 [Fully Paid ordinary ] shares 554
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,441.87 687 [Fully Paid ordinary ] shares 687
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 895.34 178 [Fully Paid ordinary ] shares 178
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,548.34 5,278 [Fully Paid ordinary ] shares 5,278
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 276.65 55 [Fully Paid ordinary ] shares 55
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 916.83 183 [Fully Paid ordinary ] shares 183
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 991.90 197 [Fully Paid ordinary ] shares 197
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,355.40 270 [Fully Paid ordinary ] shares 270
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,459.91 491 [Fully Paid ordinary ] shares 491
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,057.27 409 [Fully Paid ordinary ] shares 409
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,980.67 1,189 [Fully Paid ordinary ] shares 1,189
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,588.33 1,111 [Fully Paid ordinary ] shares 1,111
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,780.53 1,553 [Fully Paid ordinary ] shares 1,553
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,380.92 275 [Fully Paid ordinary ] shares 275
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,701.45 1,129 [Fully Paid ordinary ] shares 1,129
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,336.93 265 [Fully Paid ordinary ] shares 265
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 650.16 129 [Fully Paid ordinary ] shares 129
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 740.00 148 [Fully Paid ordinary ] shares 148
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,495.97 1,097 [Fully Paid ordinary ] shares 1,097
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 591.77 118 [Fully Paid ordinary ] shares 118
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,019.06 203 [Fully Paid ordinary ] shares 203
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 66,089.52 13,113 [Fully Paid ordinary ] shares 13,113
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,509.04 1,484 [Fully Paid ordinary ] shares 1,484
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,436.40 285 [Fully Paid ordinary ] shares 285
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,598.06 516 [Fully Paid ordinary ] shares 516
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,180.10 430 [Fully Paid ordinary ] shares 430
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 992.88 197 [Fully Paid ordinary ] shares 197
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,495.28 5,257 [Fully Paid ordinary ] shares 5,257
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 976.95 195 [Fully Paid ordinary ] shares 195
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,838.64 961 [Fully Paid ordinary ] shares 961
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,730.32 344 [Fully Paid ordinary ] shares 344
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 956.65 190 [Fully Paid ordinary ] shares 190
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,640.15 2,503 [Fully Paid ordinary ] shares 2,503
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,510.96 3,096 [Fully Paid ordinary ] shares 3,096
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 70.14 14 [Fully Paid ordinary ] shares 14
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,219.63 642 [Fully Paid ordinary ] shares 642
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,268.49 2,427 [Fully Paid ordinary ] shares 2,427
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,621.50 2,700 [Fully Paid ordinary ] shares 2,700
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,130.40 2,010 [Fully Paid ordinary ] shares 2,010
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,885.84 771 [Fully Paid ordinary ] shares 771
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,293.45 846 [Fully Paid ordinary ] shares 846
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 687.48 136 [Fully Paid ordinary ] shares 136
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,387.02 867 [Fully Paid ordinary ] shares 867
----- End of picture text -----
Page 51
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 429.68 85 [Fully Paid ordinary ] shares 85
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,788.06 551 [Fully Paid ordinary ] shares 551
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 49,257.70 9,754 [Fully Paid ordinary ] shares 9,754
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,277.65 253 [Fully Paid ordinary ] shares 253
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.33 6 [Fully Paid ordinary ] shares 6
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51,570.60 10,212 [Fully Paid ordinary ] shares 10,212
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 223,412.00 44,240 [Fully Paid ordinary ] shares 44,240
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,506.05 8,021 [Fully Paid ordinary ] shares 8,021
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,531.14 302 [Fully Paid ordinary ] shares 302
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,706.06 1,324 [Fully Paid ordinary ] shares 1,324
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117,346.85 23,237 [Fully Paid ordinary ] shares 23,237
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,044.73 2,991 [Fully Paid ordinary ] shares 2,991
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,590.09 2,503 [Fully Paid ordinary ] shares 2,503
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 102,060.50 20,210 [Fully Paid ordinary ] shares 20,210
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,454.64 488 [Fully Paid ordinary ] shares 488
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 226.80 45 [Fully Paid ordinary ] shares 45
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 161.60 32 [Fully Paid ordinary ] shares 32
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 871.18 172 [Fully Paid ordinary ] shares 172
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,460.07 1,078 [Fully Paid ordinary ] shares 1,078
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,424.80 1,870 [Fully Paid ordinary ] shares 1,870
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 595.31 118 [Fully Paid ordinary ] shares 118
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,451.45 290 [Fully Paid ordinary ] shares 290
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,123.36 224 [Fully Paid ordinary ] shares 224
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,848.59 5,359 [Fully Paid ordinary ] shares 5,359
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,525.98 11,028 [Fully Paid ordinary ] shares 11,028
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,702.33 4,911 [Fully Paid ordinary ] shares 4,911
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 432.58 86 [Fully Paid ordinary ] shares 86
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,860.38 6,725 [Fully Paid ordinary ] shares 6,725
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,073.13 813 [Fully Paid ordinary ] shares 813
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,593.18 318 [Fully Paid ordinary ] shares 318
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,975.00 1,395 [Fully Paid ordinary ] shares 1,395
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,000.56 1,389 [Fully Paid ordinary ] shares 1,389
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,750.00 350 [Fully Paid ordinary ] shares 350
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 196.17 39 [Fully Paid ordinary ] shares 39
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 783.12 156 [Fully Paid ordinary ] shares 156
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,412.08 677 [Fully Paid ordinary ] shares 677
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,597.92 2,698 [Fully Paid ordinary ] shares 2,698
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 202.00 40 [Fully Paid ordinary ] shares 40
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,660.45 2,309 [Fully Paid ordinary ] shares 2,309
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,169.35 430 [Fully Paid ordinary ] shares 430
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,700.14 338 [Fully Paid ordinary ] shares 338
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 696.90 138 [Fully Paid ordinary ] shares 138
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 626.20 124 [Fully Paid ordinary ] shares 124
----- End of picture text -----
Page 52
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,937.52 584 [Fully Paid ordinary ] shares 584
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 662.86 131 [Fully Paid ordinary ] shares 131
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,731.40 2,920 [Fully Paid ordinary ] shares 2,920
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,925.35 1,370 [Fully Paid ordinary ] shares 1,370
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 403.20 80 [Fully Paid ordinary ] shares 80
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 825.00 165 [Fully Paid ordinary ] shares 165
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,929.28 2,971 [Fully Paid ordinary ] shares 2,971
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,045.76 8,144 [Fully Paid ordinary ] shares 8,144
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62,710.17 12,517 [Fully Paid ordinary ] shares 12,517
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 101,132.64 20,066 [Fully Paid ordinary ] shares 20,066
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42,177.60 8,352 [Fully Paid ordinary ] shares 8,352
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,346.35 4,227 [Fully Paid ordinary ] shares 4,227
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,699.02 6,067 [Fully Paid ordinary ] shares 6,067
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 563.92 112 [Fully Paid ordinary ] shares 112
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 404.40 80 [Fully Paid ordinary ] shares 80
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,441.80 5,236 [Fully Paid ordinary ] shares 5,236
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,858.65 3,365 [Fully Paid ordinary ] shares 3,365
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,200.34 3,034 [Fully Paid ordinary ] shares 3,034
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,834.62 2,154 [Fully Paid ordinary ] shares 2,154
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 430.53 85 [Fully Paid ordinary ] shares 85
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.70 10 [Fully Paid ordinary ] shares 10
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,556.21 707 [Fully Paid ordinary ] shares 707
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 493.92 98 [Fully Paid ordinary ] shares 98
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,305.08 456 [Fully Paid ordinary ] shares 456
8/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,612.26 318 [Fully Paid ordinary ] shares 318
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,285.00 1,057 [Fully Paid ordinary ] shares 1,057
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,659.25 4,685 [Fully Paid ordinary ] shares 4,685
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,685.80 2,116 [Fully Paid ordinary ] shares 2,116
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 317.35 63 [Fully Paid ordinary ] shares 63
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,808.30 555 [Fully Paid ordinary ] shares 555
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,331.22 1,446 [Fully Paid ordinary ] shares 1,446
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,794.38 2,146 [Fully Paid ordinary ] shares 2,146
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 898.90 178 [Fully Paid ordinary ] shares 178
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 971.52 192 [Fully Paid ordinary ] shares 192
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,626.10 322 [Fully Paid ordinary ] shares 322
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 491,652.32 97,744 [Fully Paid ordinary ] shares 97,744
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 218,615.04 43,376 [Fully Paid ordinary ] shares 43,376
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,218.16 636 [Fully Paid ordinary ] shares 636
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,403.90 278 [Fully Paid ordinary ] shares 278
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,737.10 542 [Fully Paid ordinary ] shares 542
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,710.20 340 [Fully Paid ordinary ] shares 340
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,465.00 893 [Fully Paid ordinary ] shares 893
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,389.28 11,982 [Fully Paid ordinary ] shares 11,982
----- End of picture text -----
Page 53
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,487.97 297 [Fully Paid ordinary ] shares 297
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 180,577.90 35,758 [Fully Paid ordinary ] shares 35,758
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 625.00 125 [Fully Paid ordinary ] shares 125
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,679.99 333 [Fully Paid ordinary ] shares 333
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,070.10 1,202 [Fully Paid ordinary ] shares 1,202
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30.33 6 [Fully Paid ordinary ] shares 6
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,276.35 254 [Fully Paid ordinary ] shares 254
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,191.10 1,622 [Fully Paid ordinary ] shares 1,622
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,728.81 342 [Fully Paid ordinary ] shares 342
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 270.30 53 [Fully Paid ordinary ] shares 53
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,132.00 2,400 [Fully Paid ordinary ] shares 2,400
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,190.40 3,008 [Fully Paid ordinary ] shares 3,008
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 181,854.62 36,154 [Fully Paid ordinary ] shares 36,154
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,078.40 4,768 [Fully Paid ordinary ] shares 4,768
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 538.21 107 [Fully Paid ordinary ] shares 107
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,598.19 319 [Fully Paid ordinary ] shares 319
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 925.00 185 [Fully Paid ordinary ] shares 185
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,573.49 5,283 [Fully Paid ordinary ] shares 5,283
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 866.88 172 [Fully Paid ordinary ] shares 172
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,651.44 524 [Fully Paid ordinary ] shares 524
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,371.24 3,062 [Fully Paid ordinary ] shares 3,062
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 353.50 70 [Fully Paid ordinary ] shares 70
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 230,714.30 45,686 [Fully Paid ordinary ] shares 45,686
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,397.06 1,268 [Fully Paid ordinary ] shares 1,268
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,115.66 1,012 [Fully Paid ordinary ] shares 1,012
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,399.73 278 [Fully Paid ordinary ] shares 278
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42,201.70 8,390 [Fully Paid ordinary ] shares 8,390
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,085.75 215 [Fully Paid ordinary ] shares 215
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,054.95 1,199 [Fully Paid ordinary ] shares 1,199
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,235.68 642 [Fully Paid ordinary ] shares 642
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,260.16 448 [Fully Paid ordinary ] shares 448
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,656.81 727 [Fully Paid ordinary ] shares 727
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.08 2 [Fully Paid ordinary ] shares 2
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,600.35 1,307 [Fully Paid ordinary ] shares 1,307
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,265.92 648 [Fully Paid ordinary ] shares 648
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,633.06 4,102 [Fully Paid ordinary ] shares 4,102
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 931.04 184 [Fully Paid ordinary ] shares 184
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,238.24 5,206 [Fully Paid ordinary ] shares 5,206
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,549.52 1,492 [Fully Paid ordinary ] shares 1,492
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 145.87 29 [Fully Paid ordinary ] shares 29
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,204.11 637 [Fully Paid ordinary ] shares 637
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 402.80 80 [Fully Paid ordinary ] shares 80
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,455.12 289 [Fully Paid ordinary ] shares 289
----- End of picture text -----
Page 54
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 129,158.80 25,576 [Fully Paid ordinary ] shares 25,576
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 708,419.05 140,281 [Fully Paid ordinary ] shares 140,281
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,460.64 688 [Fully Paid ordinary ] shares 688
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,466.46 1,882 [Fully Paid ordinary ] shares 1,882
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,170.04 1,223 [Fully Paid ordinary ] shares 1,223
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,764.36 348 [Fully Paid ordinary ] shares 348
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,668.24 331 [Fully Paid ordinary ] shares 331
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,605.30 1,506 [Fully Paid ordinary ] shares 1,506
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 818.10 162 [Fully Paid ordinary ] shares 162
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,543.30 305 [Fully Paid ordinary ] shares 305
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,067.42 212 [Fully Paid ordinary ] shares 212
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,214.30 837 [Fully Paid ordinary ] shares 837
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,322.75 2,825 [Fully Paid ordinary ] shares 2,825
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,632.64 1,316 [Fully Paid ordinary ] shares 1,316
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 753.20 149 [Fully Paid ordinary ] shares 149
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,527.12 303 [Fully Paid ordinary ] shares 303
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 721.44 143 [Fully Paid ordinary ] shares 143
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,636.11 6,469 [Fully Paid ordinary ] shares 6,469
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 928.73 183 [Fully Paid ordinary ] shares 183
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 618.69 123 [Fully Paid ordinary ] shares 123
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 367.19 73 [Fully Paid ordinary ] shares 73
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,967.04 2,176 [Fully Paid ordinary ] shares 2,176
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 890.31 177 [Fully Paid ordinary ] shares 177
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 162,046.48 32,216 [Fully Paid ordinary ] shares 32,216
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,271.94 449 [Fully Paid ordinary ] shares 449
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 5.04 1 Fully Paid ordinary share 1
by Morgan Stanley
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,749.11 546 [Fully Paid ordinary ] shares 546
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71,949.12 14,304 [Fully Paid ordinary ] shares 14,304
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,573.49 5,283 [Fully Paid ordinary ] shares 5,283
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 500.00 100 [Fully Paid ordinary ] shares 100
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,530.46 9,591 [Fully Paid ordinary ] shares 9,591
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 679.73 135 [Fully Paid ordinary ] shares 135
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,815.28 757 [Fully Paid ordinary ] shares 757
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 226,561.50 44,775 [Fully Paid ordinary ] shares 44,775
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,640.00 3,500 [Fully Paid ordinary ] shares 3,500
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,491.84 296 [Fully Paid ordinary ] shares 296
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,865.04 4,144 [Fully Paid ordinary ] shares 4,144
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 545.94 108 [Fully Paid ordinary ] shares 108
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,621.92 3,298 [Fully Paid ordinary ] shares 3,298
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,009.96 1,384 [Fully Paid ordinary ] shares 1,384
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 945.29 187 [Fully Paid ordinary ] shares 187
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 35,315.63 7,021 [Fully Paid ordinary ] shares 7,021
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71,568.00 14,200 [Fully Paid ordinary ] shares 14,200
----- End of picture text -----
Page 55
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,688.60 2,310 [Fully Paid ordinary ] shares 2,310
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,287.68 256 [Fully Paid ordinary ] shares 256
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 876.96 174 [Fully Paid ordinary ] shares 174
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,900.75 6,515 [Fully Paid ordinary ] shares 6,515
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,755.66 348 [Fully Paid ordinary ] shares 348
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,868.10 1,162 [Fully Paid ordinary ] shares 1,162
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,881.70 3,170 [Fully Paid ordinary ] shares 3,170
9/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 103,233 [Fully Paid ordinary ] shares 103,233
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 400.80 80 [Fully Paid ordinary ] shares 80
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,581.84 312 [Fully Paid ordinary ] shares 312
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 131.56 26 [Fully Paid ordinary ] shares 26
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,126.05 421 [Fully Paid ordinary ] shares 421
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,814.80 6,696 [Fully Paid ordinary ] shares 6,696
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,043.51 2,189 [Fully Paid ordinary ] shares 2,189
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,916.43 381 [Fully Paid ordinary ] shares 381
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,251.70 445 [Fully Paid ordinary ] shares 445
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,142.19 817 [Fully Paid ordinary ] shares 817
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,146.05 821 [Fully Paid ordinary ] shares 821
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,686.64 1,332 [Fully Paid ordinary ] shares 1,332
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,395.56 278 [Fully Paid ordinary ] shares 278
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,261.28 251 [Fully Paid ordinary ] shares 251
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,853.09 2,147 [Fully Paid ordinary ] shares 2,147
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,728.87 341 [Fully Paid ordinary ] shares 341
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,902.90 572 [Fully Paid ordinary ] shares 572
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,706.70 734 [Fully Paid ordinary ] shares 734
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 179,887.68 35,692 [Fully Paid ordinary ] shares 35,692
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,533.92 1,098 [Fully Paid ordinary ] shares 1,098
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,556.45 1,686 [Fully Paid ordinary ] shares 1,686
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 221,306.15 43,823 [Fully Paid ordinary ] shares 43,823
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,179.88 1,816 [Fully Paid ordinary ] shares 1,816
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,035.08 401 [Fully Paid ordinary ] shares 401
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 638.81 127 [Fully Paid ordinary ] shares 127
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,999.55 394 [Fully Paid ordinary ] shares 394
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,576.77 311 [Fully Paid ordinary ] shares 311
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,489.75 295 [Fully Paid ordinary ] shares 295
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,081.58 1,594 [Fully Paid ordinary ] shares 1,594
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,039.12 603 [Fully Paid ordinary ] shares 603
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,323.10 262 [Fully Paid ordinary ] shares 262
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 126.25 25 [Fully Paid ordinary ] shares 25
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,971.25 6,925 [Fully Paid ordinary ] shares 6,925
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,144.75 3,395 [Fully Paid ordinary ] shares 3,395
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78,321.60 15,540 [Fully Paid ordinary ] shares 15,540
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,215.78 844 [Fully Paid ordinary ] shares 844
----- End of picture text -----
Page 56
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29.97 6 [Fully Paid ordinary ] shares 6
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,508.01 301 [Fully Paid ordinary ] shares 301
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,778.77 2,753 [Fully Paid ordinary ] shares 2,753
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 70.07 14 [Fully Paid ordinary ] shares 14
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,660.00 3,532 [Fully Paid ordinary ] shares 3,532
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,665.62 531 [Fully Paid ordinary ] shares 531
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,480.00 496 [Fully Paid ordinary ] shares 496
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 409.18 82 [Fully Paid ordinary ] shares 82
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 357.13 71 [Fully Paid ordinary ] shares 71
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 135,025.00 27,005 [Fully Paid ordinary ] shares 27,005
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 230.00 46 [Fully Paid ordinary ] shares 46
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,773.80 552 [Fully Paid ordinary ] shares 552
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 247,360.00 49,472 [Fully Paid ordinary ] shares 49,472
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,718.80 940 [Fully Paid ordinary ] shares 940
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,773.52 1,352 [Fully Paid ordinary ] shares 1,352
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,975.94 594 [Fully Paid ordinary ] shares 594
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,148.13 3,626 [Fully Paid ordinary ] shares 3,626
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,887.89 577 [Fully Paid ordinary ] shares 577
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 465.93 93 [Fully Paid ordinary ] shares 93
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 808.38 162 [Fully Paid ordinary ] shares 162
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,889.49 3,966 [Fully Paid ordinary ] shares 3,966
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,360.12 1,848 [Fully Paid ordinary ] shares 1,848
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 326.95 65 [Fully Paid ordinary ] shares 65
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,890.53 7,079 [Fully Paid ordinary ] shares 7,079
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,989.28 1,982 [Fully Paid ordinary ] shares 1,982
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 788.14 157 [Fully Paid ordinary ] shares 157
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,423.64 682 [Fully Paid ordinary ] shares 682
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63,564.35 12,587 [Fully Paid ordinary ] shares 12,587
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,787.68 1,942 [Fully Paid ordinary ] shares 1,942
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 459.55 91 [Fully Paid ordinary ] shares 91
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,423.26 6,204 [Fully Paid ordinary ] shares 6,204
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,479.25 1,085 [Fully Paid ordinary ] shares 1,085
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,076.40 3,785 [Fully Paid ordinary ] shares 3,785
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 594.72 118 [Fully Paid ordinary ] shares 118
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 621.77 123 [Fully Paid ordinary ] shares 123
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,974.93 993 [Fully Paid ordinary ] shares 993
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,939.30 3,172 [Fully Paid ordinary ] shares 3,172
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47,353.66 9,433 [Fully Paid ordinary ] shares 9,433
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,435.00 5,287 [Fully Paid ordinary ] shares 5,287
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,643.28 328 [Fully Paid ordinary ] shares 328
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.10 10 [Fully Paid ordinary ] shares 10
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,920.00 4,184 [Fully Paid ordinary ] shares 4,184
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,196.24 5,208 [Fully Paid ordinary ] shares 5,208
----- End of picture text -----
Page 57
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 538.21 107 [Fully Paid ordinary ] shares 107
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 144,870.00 28,974 [Fully Paid ordinary ] shares 28,974
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 535.00 107 [Fully Paid ordinary ] shares 107
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15.08 3 [Fully Paid ordinary ] shares 3
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,274.40 1,240 [Fully Paid ordinary ] shares 1,240
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,417.12 678 [Fully Paid ordinary ] shares 678
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,701.00 12,020 [Fully Paid ordinary ] shares 12,020
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,319.52 3,238 [Fully Paid ordinary ] shares 3,238
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,946.32 783 [Fully Paid ordinary ] shares 783
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45.14 9 [Fully Paid ordinary ] shares 9
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 221.32 44 [Fully Paid ordinary ] shares 44
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,765.40 6,540 [Fully Paid ordinary ] shares 6,540
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 545.00 109 [Fully Paid ordinary ] shares 109
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,430.80 880 [Fully Paid ordinary ] shares 880
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 480.00 96 [Fully Paid ordinary ] shares 96
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 342.04 68 [Fully Paid ordinary ] shares 68
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 756.51 151 [Fully Paid ordinary ] shares 151
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,258.46 2,846 [Fully Paid ordinary ] shares 2,846
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,832.05 2,541 [Fully Paid ordinary ] shares 2,541
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 808.80 160 [Fully Paid ordinary ] shares 160
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 468.72 93 [Fully Paid ordinary ] shares 93
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,121.02 5,801 [Fully Paid ordinary ] shares 5,801
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,054.87 998 [Fully Paid ordinary ] shares 998
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 794.74 158 [Fully Paid ordinary ] shares 158
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,734.28 738 [Fully Paid ordinary ] shares 738
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,796.91 3,313 [Fully Paid ordinary ] shares 3,313
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,297.92 256 [Fully Paid ordinary ] shares 256
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,642.64 528 [Fully Paid ordinary ] shares 528
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 67,065.00 13,413 [Fully Paid ordinary ] shares 13,413
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,668.03 329 [Fully Paid ordinary ] shares 329
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,297.92 256 [Fully Paid ordinary ] shares 256
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35.28 7 [Fully Paid ordinary ] shares 7
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 859.35 170 [Fully Paid ordinary ] shares 170
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,850.00 970 [Fully Paid ordinary ] shares 970
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 811.62 162 [Fully Paid ordinary ] shares 162
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,590.94 5,297 [Fully Paid ordinary ] shares 5,297
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,785.00 757 [Fully Paid ordinary ] shares 757
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,688.64 2,716 [Fully Paid ordinary ] shares 2,716
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 215.86 43 [Fully Paid ordinary ] shares 43
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,626.48 324 [Fully Paid ordinary ] shares 324
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 929.07 186 [Fully Paid ordinary ] shares 186
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,309.20 460 [Fully Paid ordinary ] shares 460
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,643.18 5,318 [Fully Paid ordinary ] shares 5,318
----- End of picture text -----
Page 58
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 738,175.00 147,635 [Fully Paid ordinary ] shares 147,635
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,480.41 694 [Fully Paid ordinary ] shares 694
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,915.00 9,383 [Fully Paid ordinary ] shares 9,383
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,612.90 1,316 [Fully Paid ordinary ] shares 1,316
10/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 157,624.62 31,462 [Fully Paid ordinary ] shares 31,462
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 9,144.30 1,793 [Fully Paid ordinary ] shares 1,793
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,872.13 571 [Fully Paid ordinary ] shares 571
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,774.50 350 [Fully Paid ordinary ] shares 350
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 228.15 45 [Fully Paid ordinary ] shares 45
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 887.40 174 [Fully Paid ordinary ] shares 174
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 274.86 54 [Fully Paid ordinary ] shares 54
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 910.43 181 [Fully Paid ordinary ] shares 181
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,299.70 647 [Fully Paid ordinary ] shares 647
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,290.30 5,206 [Fully Paid ordinary ] shares 5,206
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 769,377.75 152,905 [Fully Paid ordinary ] shares 152,905
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,344.08 5,227 [Fully Paid ordinary ] shares 5,227
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 126.75 25 [Fully Paid ordinary ] shares 25
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 273.78 54 [Fully Paid ordinary ] shares 54
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,110.90 418 [Fully Paid ordinary ] shares 418
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 641.35 127 [Fully Paid ordinary ] shares 127
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,858.84 11,412 [Fully Paid ordinary ] shares 11,412
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,538.28 5,276 [Fully Paid ordinary ] shares 5,276
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,236.10 5,185 [Fully Paid ordinary ] shares 5,185
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,236.10 5,185 [Fully Paid ordinary ] shares 5,185
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,267.16 (USD) 16,820 [Fully Paid ordinary ] shares 16,820
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,681.36 9,659 [Fully Paid ordinary ] shares 9,659
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,611.60 316 [Fully Paid ordinary ] shares 316
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,735.68 2,688 [Fully Paid ordinary ] shares 2,688
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,424.80 1,848 [Fully Paid ordinary ] shares 1,848
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,440.80 680 [Fully Paid ordinary ] shares 680
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 444,113.10 87,081 [Fully Paid ordinary ] shares 87,081
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 397,070.70 77,857 [Fully Paid ordinary ] shares 77,857
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,862.72 568 [Fully Paid ordinary ] shares 568
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,131.75 225 [Fully Paid ordinary ] shares 225
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 490.82 97 [Fully Paid ordinary ] shares 97
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 243.84 48 [Fully Paid ordinary ] shares 48
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 794.74 158 [Fully Paid ordinary ] shares 158
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 576.84 114 [Fully Paid ordinary ] shares 114
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 5.07 1 Fully Paid ordinary share 1
Morgan Stanley
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,186.55 5,165 [Fully Paid ordinary ] shares 5,165
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 594.90 118 [Fully Paid ordinary ] shares 118
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 375.18 74 [Fully Paid ordinary ] shares 74
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,125.00 3,750 [Fully Paid ordinary ] shares 3,750
----- End of picture text -----
Page 59
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 100,923.42 19,906 [Fully Paid ordinary ] shares 19,906
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,457.96 287 [Fully Paid ordinary ] shares 287
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,402.48 472 [Fully Paid ordinary ] shares 472
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,264.91 2,999 [Fully Paid ordinary ] shares 2,999
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,415.70 476 [Fully Paid ordinary ] shares 476
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,119.15 1,990 [Fully Paid ordinary ] shares 1,990
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 766.33 151 [Fully Paid ordinary ] shares 151
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,126.95 810 [Fully Paid ordinary ] shares 810
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98,277.00 19,270 [Fully Paid ordinary ] shares 19,270
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,041.21 207 [Fully Paid ordinary ] shares 207
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,593.20 1,705 [Fully Paid ordinary ] shares 1,705
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 136.35 27 [Fully Paid ordinary ] shares 27
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,110.48 1,016 [Fully Paid ordinary ] shares 1,016
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,308.24 3,831 [Fully Paid ordinary ] shares 3,831
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38,557.35 7,605 [Fully Paid ordinary ] shares 7,605
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,925.13 1,557 [Fully Paid ordinary ] shares 1,557
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,175.20 5,940 [Fully Paid ordinary ] shares 5,940
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,160.83 1,411 [Fully Paid ordinary ] shares 1,411
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50,674.65 9,995 [Fully Paid ordinary ] shares 9,995
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,073.79 798 [Fully Paid ordinary ] shares 798
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 78,900.09 15,501 [Fully Paid ordinary ] shares 15,501
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15.23 3 [Fully Paid ordinary ] shares 3
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,501.92 688 [Fully Paid ordinary ] shares 688
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 34,751.40 6,814 [Fully Paid ordinary ] shares 6,814
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,081.16 5,124 [Fully Paid ordinary ] shares 5,124
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 534.24 106 [Fully Paid ordinary ] shares 106
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,901.77 3,559 [Fully Paid ordinary ] shares 3,559
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 84,109.56 16,557 [Fully Paid ordinary ] shares 16,557
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,642.45 1,305 [Fully Paid ordinary ] shares 1,305
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,889.96 5,687 [Fully Paid ordinary ] shares 5,687
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.14 2 [Fully Paid ordinary ] shares 2
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 474.30 93 [Fully Paid ordinary ] shares 93
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 190,705.20 37,320 [Fully Paid ordinary ] shares 37,320
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,658.28 1,512 [Fully Paid ordinary ] shares 1,512
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,759.30 5,443 [Fully Paid ordinary ] shares 5,443
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,783.08 351 [Fully Paid ordinary ] shares 351
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,701.31 1,119 [Fully Paid ordinary ] shares 1,119
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,538.81 1,671 [Fully Paid ordinary ] shares 1,671
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,246.79 7,289 [Fully Paid ordinary ] shares 7,289
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,263.41 247 [Fully Paid ordinary ] shares 247
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,725.85 4,478 [Fully Paid ordinary ] shares 4,478
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,509.37 298 [Fully Paid ordinary ] shares 298
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 438.60 86 [Fully Paid ordinary ] shares 86
----- End of picture text -----
Page 60
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47,040.80 9,260 [Fully Paid ordinary ] shares 9,260
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 401.32 79 [Fully Paid ordinary ] shares 79
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,490.68 4,821 [Fully Paid ordinary ] shares 4,821
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,324.62 1,042 [Fully Paid ordinary ] shares 1,042
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,329.50 1,045 [Fully Paid ordinary ] shares 1,045
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 101,908.20 19,982 [Fully Paid ordinary ] shares 19,982
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 593.19 117 [Fully Paid ordinary ] shares 117
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,107.44 218 [Fully Paid ordinary ] shares 218
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,023.36 792 [Fully Paid ordinary ] shares 792
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 354,684.14 69,607 [Fully Paid ordinary ] shares 69,607
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 104,408.04 20,634 [Fully Paid ordinary ] shares 20,634
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 921.83 182 [Fully Paid ordinary ] shares 182
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,918.93 377 [Fully Paid ordinary ] shares 377
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 723.49 142 [Fully Paid ordinary ] shares 142
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 955.98 188 [Fully Paid ordinary ] shares 188
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,538.81 7,941 [Fully Paid ordinary ] shares 7,941
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,482.65 291 [Fully Paid ordinary ] shares 291
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,283.80 5,938 [Fully Paid ordinary ] shares 5,938
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,351.52 1,644 [Fully Paid ordinary ] shares 1,644
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 314,645.04 61,938 [Fully Paid ordinary ] shares 61,938
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 21,601 [Fully Paid ordinary ] shares 21,601
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 2,790 [Fully Paid ordinary ] shares 2,790
11/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 348 [Fully Paid ordinary ] shares 348
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 37,475.00 7,495 [Fully Paid ordinary ] shares 7,495
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 135.95 27 [Fully Paid ordinary ] shares 27
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,912.77 2,777 [Fully Paid ordinary ] shares 2,777
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 952.56 189 [Fully Paid ordinary ] shares 189
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 506.01 101 [Fully Paid ordinary ] shares 101
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,025.10 204 [Fully Paid ordinary ] shares 204
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 299.40 60 [Fully Paid ordinary ] shares 60
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 527.10 105 [Fully Paid ordinary ] shares 105
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.12 6 [Fully Paid ordinary ] shares 6
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 190.95 38 [Fully Paid ordinary ] shares 38
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39,878.88 7,944 [Fully Paid ordinary ] shares 7,944
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,100.00 8,820 [Fully Paid ordinary ] shares 8,820
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,875.00 10,175 [Fully Paid ordinary ] shares 10,175
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,318.22 661 [Fully Paid ordinary ] shares 661
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 70,374.73 13,991 [Fully Paid ordinary ] shares 13,991
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 238,985.00 47,797 [Fully Paid ordinary ] shares 47,797
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 425.85 85 [Fully Paid ordinary ] shares 85
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,629.72 324 [Fully Paid ordinary ] shares 324
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53,852.08 10,792 [Fully Paid ordinary ] shares 10,792
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,266.26 2,251 [Fully Paid ordinary ] shares 2,251
----- End of picture text -----
Page 61
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,735.90 545 [Fully Paid ordinary ] shares 545
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,612.51 917 [Fully Paid ordinary ] shares 917
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,264.65 847 [Fully Paid ordinary ] shares 847
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,844.64 366 [Fully Paid ordinary ] shares 366
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 552.20 110 [Fully Paid ordinary ] shares 110
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 65,115.00 13,023 [Fully Paid ordinary ] shares 13,023
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,544.58 1,305 [Fully Paid ordinary ] shares 1,305
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 401.60 80 [Fully Paid ordinary ] shares 80
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,340.00 5,468 [Fully Paid ordinary ] shares 5,468
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,505.00 500 [Fully Paid ordinary ] shares 500
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 93,306.50 18,550 [Fully Paid ordinary ] shares 18,550
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79,755.00 15,951 [Fully Paid ordinary ] shares 15,951
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,378.23 677 [Fully Paid ordinary ] shares 677
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,408.80 880 [Fully Paid ordinary ] shares 880
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 633.78 126 [Fully Paid ordinary ] shares 126
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,255.00 251 [Fully Paid ordinary ] shares 251
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,168.88 4,597 [Fully Paid ordinary ] shares 4,597
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,154.16 229 [Fully Paid ordinary ] shares 229
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 830.78 165 [Fully Paid ordinary ] shares 165
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,564.11 911 [Fully Paid ordinary ] shares 911
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,370.46 273 [Fully Paid ordinary ] shares 273
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 612.44 122 [Fully Paid ordinary ] shares 122
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25.05 5 [Fully Paid ordinary ] shares 5
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,379.13 275 [Fully Paid ordinary ] shares 275
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 979.88 195 [Fully Paid ordinary ] shares 195
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,908.46 2,173 [Fully Paid ordinary ] shares 2,173
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,974.37 986 [Fully Paid ordinary ] shares 986
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,929.64 3,561 [Fully Paid ordinary ] shares 3,561
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,208.40 240 [Fully Paid ordinary ] shares 240
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,617.22 722 [Fully Paid ordinary ] shares 722
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 70,082.99 13,933 [Fully Paid ordinary ] shares 13,933
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 100.60 20 [Fully Paid ordinary ] shares 20
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,869.40 970 [Fully Paid ordinary ] shares 970
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,952.95 590 [Fully Paid ordinary ] shares 590
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86,460.67 17,189 [Fully Paid ordinary ] shares 17,189
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,474.86 493 [Fully Paid ordinary ] shares 493
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,090.28 1,411 [Fully Paid ordinary ] shares 1,411
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,261.25 250 [Fully Paid ordinary ] shares 250
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,420.00 684 [Fully Paid ordinary ] shares 684
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,089.17 417 [Fully Paid ordinary ] shares 417
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,569.00 2,300 [Fully Paid ordinary ] shares 2,300
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,272.43 1,257 [Fully Paid ordinary ] shares 1,257
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 190,269.07 37,900 [Fully Paid ordinary ] shares 37,900
----- End of picture text -----
Page 62
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 824.92 164 [Fully Paid ordinary ] shares 164
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,430.00 486 [Fully Paid ordinary ] shares 486
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 357.13 71 [Fully Paid ordinary ] shares 71
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,365.07 669 [Fully Paid ordinary ] shares 669
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 336,997.65 67,265 [Fully Paid ordinary ] shares 67,265
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,019.04 401 [Fully Paid ordinary ] shares 401
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,294.06 651 [Fully Paid ordinary ] shares 651
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,636.94 4,898 [Fully Paid ordinary ] shares 4,898
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,554.08 1,704 [Fully Paid ordinary ] shares 1,704
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,214.42 442 [Fully Paid ordinary ] shares 442
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 673.35 134 [Fully Paid ordinary ] shares 134
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,104.20 420 [Fully Paid ordinary ] shares 420
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,522.08 302 [Fully Paid ordinary ] shares 302
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 342.04 68 [Fully Paid ordinary ] shares 68
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 871.74 174 [Fully Paid ordinary ] shares 174
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 215.86 43 [Fully Paid ordinary ] shares 43
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,937.28 384 [Fully Paid ordinary ] shares 384
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 551.10 110 [Fully Paid ordinary ] shares 110
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,194.05 635 [Fully Paid ordinary ] shares 635
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 455.00 91 [Fully Paid ordinary ] shares 91
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 60.36 12 [Fully Paid ordinary ] shares 12
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,403.79 879 [Fully Paid ordinary ] shares 879
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 813.24 162 [Fully Paid ordinary ] shares 162
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,797.16 358 [Fully Paid ordinary ] shares 358
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 440.45 88 [Fully Paid ordinary ] shares 88
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,010.00 6,202 [Fully Paid ordinary ] shares 6,202
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 776,694.64 155,359 [Fully Paid ordinary ] shares 155,359
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,005.00 200 [Fully Paid ordinary ] shares 200
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,295.00 1,059 [Fully Paid ordinary ] shares 1,059
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,662.31 731 [Fully Paid ordinary ] shares 731
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,227.54 246 [Fully Paid ordinary ] shares 246
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 61,515.08 12,254 [Fully Paid ordinary ] shares 12,254
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,790.00 3,158 [Fully Paid ordinary ] shares 3,158
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,735.44 1,544 [Fully Paid ordinary ] shares 1,544
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,752.24 1,552 [Fully Paid ordinary ] shares 1,552
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,398.45 1,069 [Fully Paid ordinary ] shares 1,069
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,450.00 2,490 [Fully Paid ordinary ] shares 2,490
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,550.03 1,501 [Fully Paid ordinary ] shares 1,501
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,295.40 460 [Fully Paid ordinary ] shares 460
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,127.25 225 [Fully Paid ordinary ] shares 225
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,307.61 261 [Fully Paid ordinary ] shares 261
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,320.00 1,264 [Fully Paid ordinary ] shares 1,264
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,170.32 1,032 [Fully Paid ordinary ] shares 1,032
----- End of picture text -----
Page 63
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,741.85 8,895 [Fully Paid ordinary ] shares 8,895
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 113,477.10 22,605 [Fully Paid ordinary ] shares 22,605
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,080.35 414 [Fully Paid ordinary ] shares 414
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,319.17 262 [Fully Paid ordinary ] shares 262
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 871.92 173 [Fully Paid ordinary ] shares 173
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71,768.25 14,325 [Fully Paid ordinary ] shares 14,325
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63,136.02 12,602 [Fully Paid ordinary ] shares 12,602
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,464.00 1,280 [Fully Paid ordinary ] shares 1,280
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,046.18 605 [Fully Paid ordinary ] shares 605
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,792.14 357 [Fully Paid ordinary ] shares 357
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,366.20 270 [Fully Paid ordinary ] shares 270
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 672.68 134 [Fully Paid ordinary ] shares 134
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,086.48 216 [Fully Paid ordinary ] shares 216
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,326.84 5,842 [Fully Paid ordinary ] shares 5,842
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,716.56 539 [Fully Paid ordinary ] shares 539
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,535.00 507 [Fully Paid ordinary ] shares 507
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,083.39 613 [Fully Paid ordinary ] shares 613
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64,707.80 12,890 [Fully Paid ordinary ] shares 12,890
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,857.66 2,766 [Fully Paid ordinary ] shares 2,766
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,870.00 5,374 [Fully Paid ordinary ] shares 5,374
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,294,361.11 858,443 [Fully Paid ordinary ] shares 858,443
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 395.79 79 [Fully Paid ordinary ] shares 79
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,966.82 591 [Fully Paid ordinary ] shares 591
14/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 37,622 [Fully Paid ordinary ] shares 37,622
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 11,556.60 2,266 [Fully Paid ordinary ] shares 2,266
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 40,652.50 8,050 [Fully Paid ordinary ] shares 8,050
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,483.20 485 [Fully Paid ordinary ] shares 485
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,327.36 4,592 [Fully Paid ordinary ] shares 4,592
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,168.40 230 [Fully Paid ordinary ] shares 230
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,289.60 11,580 [Fully Paid ordinary ] shares 11,580
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,305.60 255 [Fully Paid ordinary ] shares 255
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 848.26 166 [Fully Paid ordinary ] shares 166
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,761.61 9,151 [Fully Paid ordinary ] shares 9,151
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,205.53 823 [Fully Paid ordinary ] shares 823
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,287.86 653 [Fully Paid ordinary ] shares 653
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,712.03 934 [Fully Paid ordinary ] shares 934
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 641.99 127 [Fully Paid ordinary ] shares 127
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,227.36 1,434 [Fully Paid ordinary ] shares 1,434
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 388.85 77 [Fully Paid ordinary ] shares 77
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 66.17 13 [Fully Paid ordinary ] shares 13
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 358.55 71 [Fully Paid ordinary ] shares 71
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,827.71 363 [Fully Paid ordinary ] shares 363
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 478.80 95 [Fully Paid ordinary ] shares 95
----- End of picture text -----
Page 64
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,583.50 4,670 [Fully Paid ordinary ] shares 4,670
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 566.10 111 [Fully Paid ordinary ] shares 111
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,518.20 1,082 [Fully Paid ordinary ] shares 1,082
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95,035.39 18,671 [Fully Paid ordinary ] shares 18,671
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,140.79 421 [Fully Paid ordinary ] shares 421
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 387.22 76 [Fully Paid ordinary ] shares 76
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109,833.60 21,536 [Fully Paid ordinary ] shares 21,536
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,522.37 6,193 [Fully Paid ordinary ] shares 6,193
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,141.44 2,592 [Fully Paid ordinary ] shares 2,592
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,298.53 847 [Fully Paid ordinary ] shares 847
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,162.80 228 [Fully Paid ordinary ] shares 228
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 648.96 128 [Fully Paid ordinary ] shares 128
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,031.24 203 [Fully Paid ordinary ] shares 203
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,255.52 444 [Fully Paid ordinary ] shares 444
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,434.81 283 [Fully Paid ordinary ] shares 283
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 199,923.40 39,355 [Fully Paid ordinary ] shares 39,355
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,851.80 11,585 [Fully Paid ordinary ] shares 11,585
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,918.90 578 [Fully Paid ordinary ] shares 578
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 891.63 175 [Fully Paid ordinary ] shares 175
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,567.94 508 [Fully Paid ordinary ] shares 508
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 170,417.30 33,746 [Fully Paid ordinary ] shares 33,746
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,501.92 298 [Fully Paid ordinary ] shares 298
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 128,285.15 25,403 [Fully Paid ordinary ] shares 25,403
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,100.78 2,795 [Fully Paid ordinary ] shares 2,795
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,666.50 330 [Fully Paid ordinary ] shares 330
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,661.12 528 [Fully Paid ordinary ] shares 528
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,200.70 2,614 [Fully Paid ordinary ] shares 2,614
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 613.47 121 [Fully Paid ordinary ] shares 121
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50,979.75 10,095 [Fully Paid ordinary ] shares 10,095
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,128.30 2,610 [Fully Paid ordinary ] shares 2,610
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 666.14 131 [Fully Paid ordinary ] shares 131
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 734.40 144 [Fully Paid ordinary ] shares 144
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,329.50 1,045 [Fully Paid ordinary ] shares 1,045
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 207,085.50 40,605 [Fully Paid ordinary ] shares 40,605
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,117.17 418 [Fully Paid ordinary ] shares 418
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,462.60 4,052 [Fully Paid ordinary ] shares 4,052
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,804.64 357 [Fully Paid ordinary ] shares 357
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 114,377.70 22,427 [Fully Paid ordinary ] shares 22,427
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,534.25 2,275 [Fully Paid ordinary ] shares 2,275
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109,002.30 21,373 [Fully Paid ordinary ] shares 21,373
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,294.06 651 [Fully Paid ordinary ] shares 651
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,399.29 1,066 [Fully Paid ordinary ] shares 1,066
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,906.03 373 [Fully Paid ordinary ] shares 373
----- End of picture text -----
Page 65
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 829.84 164 [Fully Paid ordinary ] shares 164
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,734.66 6,406 [Fully Paid ordinary ] shares 6,406
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 894.08 176 [Fully Paid ordinary ] shares 176
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,752.59 1,138 [Fully Paid ordinary ] shares 1,138
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,498.60 295 [Fully Paid ordinary ] shares 295
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,943.35 2,167 [Fully Paid ordinary ] shares 2,167
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,353.48 1,058 [Fully Paid ordinary ] shares 1,058
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,593.44 4,086 [Fully Paid ordinary ] shares 4,086
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 179,012.40 35,448 [Fully Paid ordinary ] shares 35,448
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 90.72 18 [Fully Paid ordinary ] shares 18
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,459.52 488 [Fully Paid ordinary ] shares 488
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,440.24 881 [Fully Paid ordinary ] shares 881
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63,035.82 12,582 [Fully Paid ordinary ] shares 12,582
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,280.18 253 [Fully Paid ordinary ] shares 253
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 931.04 184 [Fully Paid ordinary ] shares 184
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 631.88 125 [Fully Paid ordinary ] shares 125
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,568.88 2,097 [Fully Paid ordinary ] shares 2,097
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,937.98 383 [Fully Paid ordinary ] shares 383
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 378.75 75 [Fully Paid ordinary ] shares 75
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,274.89 1,442 [Fully Paid ordinary ] shares 1,442
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,235.99 2,011 [Fully Paid ordinary ] shares 2,011
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,606.04 513 [Fully Paid ordinary ] shares 513
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,917.45 1,166 [Fully Paid ordinary ] shares 1,166
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 610.45 121 [Fully Paid ordinary ] shares 121
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 569.52 113 [Fully Paid ordinary ] shares 113
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,632.96 324 [Fully Paid ordinary ] shares 324
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 611.66 121 [Fully Paid ordinary ] shares 121
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86.02 17 [Fully Paid ordinary ] shares 17
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,438.64 1,858 [Fully Paid ordinary ] shares 1,858
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,648.22 1,516 [Fully Paid ordinary ] shares 1,516
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,356.05 5,021 [Fully Paid ordinary ] shares 5,021
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,501.92 688 [Fully Paid ordinary ] shares 688
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,887.42 2,522 [Fully Paid ordinary ] shares 2,522
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,710.00 2,100 [Fully Paid ordinary ] shares 2,100
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,071.63 407 [Fully Paid ordinary ] shares 407
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 316.51 62 [Fully Paid ordinary ] shares 62
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,603.92 2,291 [Fully Paid ordinary ] shares 2,291
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,861.59 1,543 [Fully Paid ordinary ] shares 1,543
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 528.32 104 [Fully Paid ordinary ] shares 104
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,701.63 333 [Fully Paid ordinary ] shares 333
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,661.00 1,110 [Fully Paid ordinary ] shares 1,110
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,257.48 1,233 [Fully Paid ordinary ] shares 1,233
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,953.18 7,303 [Fully Paid ordinary ] shares 7,303
----- End of picture text -----
Page 66
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,636.40 520 [Fully Paid ordinary ] shares 520
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,676.60 332 [Fully Paid ordinary ] shares 332
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,827.40 9,574 [Fully Paid ordinary ] shares 9,574
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85,617.09 16,887 [Fully Paid ordinary ] shares 16,887
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.16 2 [Fully Paid ordinary ] shares 2
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,809.30 943 [Fully Paid ordinary ] shares 943
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,657.71 326 [Fully Paid ordinary ] shares 326
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,410.20 2,820 [Fully Paid ordinary ] shares 2,820
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,527.52 3,844 [Fully Paid ordinary ] shares 3,844
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,112.10 220 [Fully Paid ordinary ] shares 220
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 128,584.96 25,312 [Fully Paid ordinary ] shares 25,312
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,217.20 9,080 [Fully Paid ordinary ] shares 9,080
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 228.15 45 [Fully Paid ordinary ] shares 45
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,813.00 6,630 [Fully Paid ordinary ] shares 6,630
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,205.48 631 [Fully Paid ordinary ] shares 631
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78,886.80 15,468 [Fully Paid ordinary ] shares 15,468
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 501.93 99 [Fully Paid ordinary ] shares 99
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,420.11 279 [Fully Paid ordinary ] shares 279
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 620.98 122 [Fully Paid ordinary ] shares 122
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 285.07 56 [Fully Paid ordinary ] shares 56
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 488.88 97 [Fully Paid ordinary ] shares 97
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,693.50 4,300 [Fully Paid ordinary ] shares 4,300
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,526.01 1,291 [Fully Paid ordinary ] shares 1,291
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,429.20 3,855 [Fully Paid ordinary ] shares 3,855
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,381.38 273 [Fully Paid ordinary ] shares 273
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,167.20 8,944 [Fully Paid ordinary ] shares 8,944
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,435.40 1,654 [Fully Paid ordinary ] shares 1,654
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 150,725.40 29,554 [Fully Paid ordinary ] shares 29,554
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 257.55 51 [Fully Paid ordinary ] shares 51
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,171.99 233 [Fully Paid ordinary ] shares 233
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.10 2 [Fully Paid ordinary ] shares 2
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.24 6 [Fully Paid ordinary ] shares 6
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,690.44 1,917 [Fully Paid ordinary ] shares 1,917
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,232.10 442 [Fully Paid ordinary ] shares 442
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,311.90 2,438 [Fully Paid ordinary ] shares 2,438
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,658.16 329 [Fully Paid ordinary ] shares 329
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 94,126.95 18,639 [Fully Paid ordinary ] shares 18,639
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 129,411.30 25,626 [Fully Paid ordinary ] shares 25,626
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,963.80 580 [Fully Paid ordinary ] shares 580
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,221.91 2,626 [Fully Paid ordinary ] shares 2,626
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 576.27 114 [Fully Paid ordinary ] shares 114
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,018.96 599 [Fully Paid ordinary ] shares 599
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,019.84 996 [Fully Paid ordinary ] shares 996
----- End of picture text -----
Page 67
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,931.58 378 [Fully Paid ordinary ] shares 378
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77,562.95 15,359 [Fully Paid ordinary ] shares 15,359
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,398.71 4,431 [Fully Paid ordinary ] shares 4,431
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73,521.60 14,416 [Fully Paid ordinary ] shares 14,416
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,722.88 536 [Fully Paid ordinary ] shares 536
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,265.50 2,405 [Fully Paid ordinary ] shares 2,405
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,681.22 2,113 [Fully Paid ordinary ] shares 2,113
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64,038.24 12,706 [Fully Paid ordinary ] shares 12,706
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,524.09 303 [Fully Paid ordinary ] shares 303
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 608.09 119 [Fully Paid ordinary ] shares 119
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,693.44 336 [Fully Paid ordinary ] shares 336
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,584.00 709 [Fully Paid ordinary ] shares 709
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,905.02 1,167 [Fully Paid ordinary ] shares 1,167
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 20,112 [Fully Paid ordinary ] shares 20,112
15/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 293,475 [Fully Paid ordinary ] shares 293,475
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,429.49 483 [Fully Paid ordinary ] shares 483
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 299.40 60 [Fully Paid ordinary ] shares 60
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 230.92 46 [Fully Paid ordinary ] shares 46
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,288.29 2,443 [Fully Paid ordinary ] shares 2,443
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,298.35 2,665 [Fully Paid ordinary ] shares 2,665
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50.20 10 [Fully Paid ordinary ] shares 10
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,432.03 1,081 [Fully Paid ordinary ] shares 1,081
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,583.12 1,703 [Fully Paid ordinary ] shares 1,703
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,419.60 280 [Fully Paid ordinary ] shares 280
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,848.13 759 [Fully Paid ordinary ] shares 759
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,494.18 295 [Fully Paid ordinary ] shares 295
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,565.09 309 [Fully Paid ordinary ] shares 309
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,690.38 7,434 [Fully Paid ordinary ] shares 7,434
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 120.96 24 [Fully Paid ordinary ] shares 24
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,254.96 249 [Fully Paid ordinary ] shares 249
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,602.44 317 [Fully Paid ordinary ] shares 317
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 764.56 152 [Fully Paid ordinary ] shares 152
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,197.14 238 [Fully Paid ordinary ] shares 238
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,384.63 275 [Fully Paid ordinary ] shares 275
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,165.66 434 [Fully Paid ordinary ] shares 434
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,464.00 1,280 [Fully Paid ordinary ] shares 1,280
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45.36 9 [Fully Paid ordinary ] shares 9
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,397.82 3,826 [Fully Paid ordinary ] shares 3,826
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 205.41 41 [Fully Paid ordinary ] shares 41
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,444.20 2,060 [Fully Paid ordinary ] shares 2,060
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,223.78 1,439 [Fully Paid ordinary ] shares 1,439
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,815.00 363 [Fully Paid ordinary ] shares 363
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 231.84 46 [Fully Paid ordinary ] shares 46
----- End of picture text -----
Page 68
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,150.36 3,012 [Fully Paid ordinary ] shares 3,012
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,630.48 524 [Fully Paid ordinary ] shares 524
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47,444.70 9,470 [Fully Paid ordinary ] shares 9,470
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,576.94 2,898 [Fully Paid ordinary ] shares 2,898
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,950.88 3,168 [Fully Paid ordinary ] shares 3,168
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,295.53 3,053 [Fully Paid ordinary ] shares 3,053
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 547.18 109 [Fully Paid ordinary ] shares 109
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,404.96 874 [Fully Paid ordinary ] shares 874
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,210.00 7,042 [Fully Paid ordinary ] shares 7,042
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,180.00 236 [Fully Paid ordinary ] shares 236
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,252.47 249 [Fully Paid ordinary ] shares 249
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,421.84 481 [Fully Paid ordinary ] shares 481
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 194,322.87 38,787 [Fully Paid ordinary ] shares 38,787
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 131.04 26 [Fully Paid ordinary ] shares 26
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 506.01 101 [Fully Paid ordinary ] shares 101
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,514.53 302 [Fully Paid ordinary ] shares 302
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 221.76 44 [Fully Paid ordinary ] shares 44
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,185.93 1,031 [Fully Paid ordinary ] shares 1,031
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 211.68 42 [Fully Paid ordinary ] shares 42
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15.21 3 [Fully Paid ordinary ] shares 3
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 715.68 142 [Fully Paid ordinary ] shares 142
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 195.39 39 [Fully Paid ordinary ] shares 39
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,759.18 548 [Fully Paid ordinary ] shares 548
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63,402.94 12,706 [Fully Paid ordinary ] shares 12,706
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,204.38 1,438 [Fully Paid ordinary ] shares 1,438
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,846.98 566 [Fully Paid ordinary ] shares 566
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,632.85 2,514 [Fully Paid ordinary ] shares 2,514
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,516.56 2,276 [Fully Paid ordinary ] shares 2,276
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,444.20 2,060 [Fully Paid ordinary ] shares 2,060
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 362.52 72 [Fully Paid ordinary ] shares 72
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,565.14 1,507 [Fully Paid ordinary ] shares 1,507
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,864.15 1,366 [Fully Paid ordinary ] shares 1,366
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,038.33 205 [Fully Paid ordinary ] shares 205
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 740.22 146 [Fully Paid ordinary ] shares 146
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 742.35 147 [Fully Paid ordinary ] shares 147
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,154.26 821 [Fully Paid ordinary ] shares 821
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,048.14 804 [Fully Paid ordinary ] shares 804
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,532.16 304 [Fully Paid ordinary ] shares 304
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,835.31 969 [Fully Paid ordinary ] shares 969
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 737.94 147 [Fully Paid ordinary ] shares 147
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,803.20 361 [Fully Paid ordinary ] shares 361
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 307.44 61 [Fully Paid ordinary ] shares 61
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,683.70 6,274 [Fully Paid ordinary ] shares 6,274
----- End of picture text -----
Page 69
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,855.36 768 [Fully Paid ordinary ] shares 768
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,290.14 257 [Fully Paid ordinary ] shares 257
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 546.48 108 [Fully Paid ordinary ] shares 108
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 598.57 119 [Fully Paid ordinary ] shares 119
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,729.08 2,318 [Fully Paid ordinary ] shares 2,318
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 656.50 130 [Fully Paid ordinary ] shares 130
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,594.86 1,498 [Fully Paid ordinary ] shares 1,498
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,609.66 2,687 [Fully Paid ordinary ] shares 2,687
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,251.70 445 [Fully Paid ordinary ] shares 445
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,332.10 263 [Fully Paid ordinary ] shares 263
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,412.82 282 [Fully Paid ordinary ] shares 282
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 902.46 178 [Fully Paid ordinary ] shares 178
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 623.61 123 [Fully Paid ordinary ] shares 123
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 713.46 141 [Fully Paid ordinary ] shares 141
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,831.72 362 [Fully Paid ordinary ] shares 362
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,045.35 207 [Fully Paid ordinary ] shares 207
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 100,350.51 19,793 [Fully Paid ordinary ] shares 19,793
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 636.30 126 [Fully Paid ordinary ] shares 126
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 946.22 187 [Fully Paid ordinary ] shares 187
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,529.68 5,484 [Fully Paid ordinary ] shares 5,484
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,294.06 1,453 [Fully Paid ordinary ] shares 1,453
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,200.00 1,040 [Fully Paid ordinary ] shares 1,040
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,657.34 532 [Fully Paid ordinary ] shares 532
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 458.19 91 [Fully Paid ordinary ] shares 91
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,988.86 1,193 [Fully Paid ordinary ] shares 1,193
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 428,283.18 84,474 [Fully Paid ordinary ] shares 84,474
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,931.95 4,739 [Fully Paid ordinary ] shares 4,739
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,845.60 760 [Fully Paid ordinary ] shares 760
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,040.10 602 [Fully Paid ordinary ] shares 602
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,015.05 201 [Fully Paid ordinary ] shares 201
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,538.07 307 [Fully Paid ordinary ] shares 307
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,297.17 2,031 [Fully Paid ordinary ] shares 2,031
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 741.62 147 [Fully Paid ordinary ] shares 147
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 105,910.86 20,931 [Fully Paid ordinary ] shares 20,931
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,138.50 225 [Fully Paid ordinary ] shares 225
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,142.42 1,606 [Fully Paid ordinary ] shares 1,606
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135.81 27 [Fully Paid ordinary ] shares 27
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44.91 9 [Fully Paid ordinary ] shares 9
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,230.31 11,469 [Fully Paid ordinary ] shares 11,469
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.04 2 [Fully Paid ordinary ] shares 2
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,265.92 648 [Fully Paid ordinary ] shares 648
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,570.40 510 [Fully Paid ordinary ] shares 510
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,252.14 2,619 [Fully Paid ordinary ] shares 2,619
----- End of picture text -----
Page 70
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,964.03 387 [Fully Paid ordinary ] shares 387
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,659.56 1,708 [Fully Paid ordinary ] shares 1,708
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 69,573.85 13,777 [Fully Paid ordinary ] shares 13,777
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 668.58 132 [Fully Paid ordinary ] shares 132
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 841.62 166 [Fully Paid ordinary ] shares 166
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,060.61 4,187 [Fully Paid ordinary ] shares 4,187
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 105,164.64 20,866 [Fully Paid ordinary ] shares 20,866
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,058.36 408 [Fully Paid ordinary ] shares 408
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,315.59 2,059 [Fully Paid ordinary ] shares 2,059
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,865.68 767 [Fully Paid ordinary ] shares 767
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,919.40 1,576 [Fully Paid ordinary ] shares 1,576
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 362.52 72 [Fully Paid ordinary ] shares 72
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,081.45 215 [Fully Paid ordinary ] shares 215
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,637.26 726 [Fully Paid ordinary ] shares 726
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 74,572 [Fully Paid ordinary ] shares 74,572
16/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 35,844 [Fully Paid ordinary ] shares 35,844
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,454.10 882 [Fully Paid ordinary ] shares 882
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 209,130.60 41,412 [Fully Paid ordinary ] shares 41,412
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 118,525.68 23,517 [Fully Paid ordinary ] shares 23,517
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,863.45 369 [Fully Paid ordinary ] shares 369
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,053.79 2,394 [Fully Paid ordinary ] shares 2,394
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,036.93 599 [Fully Paid ordinary ] shares 599
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,355.88 1,028 [Fully Paid ordinary ] shares 1,028
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 238.74 46 [Fully Paid ordinary ] shares 46
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,648.08 327 [Fully Paid ordinary ] shares 327
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,351.60 665 [Fully Paid ordinary ] shares 665
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,281.43 254 [Fully Paid ordinary ] shares 254
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,338.25 265 [Fully Paid ordinary ] shares 265
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,560.50 1,100 [Fully Paid ordinary ] shares 1,100
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,348.42 1,057 [Fully Paid ordinary ] shares 1,057
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,521.56 301 [Fully Paid ordinary ] shares 301
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,968.40 2,568 [Fully Paid ordinary ] shares 2,568
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 665.94 132 [Fully Paid ordinary ] shares 132
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 535.83 106 [Fully Paid ordinary ] shares 106
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 656.50 130 [Fully Paid ordinary ] shares 130
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,563.10 5,062 [Fully Paid ordinary ] shares 5,062
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,918.08 3,952 [Fully Paid ordinary ] shares 3,952
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 223.17 43 [Fully Paid ordinary ] shares 43
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,534.49 486 [Fully Paid ordinary ] shares 486
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,018.22 196 [Fully Paid ordinary ] shares 196
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,966.35 571 [Fully Paid ordinary ] shares 571
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,940.68 1,726 [Fully Paid ordinary ] shares 1,726
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,131.26 983 [Fully Paid ordinary ] shares 983
----- End of picture text -----
Page 71
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,162.20 1,380 [Fully Paid ordinary ] shares 1,380
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,543.47 1,262 [Fully Paid ordinary ] shares 1,262
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 164,474.86 31,999 [Fully Paid ordinary ] shares 31,999
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 172,660.92 33,268 [Fully Paid ordinary ] shares 33,268
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,091.14 5,423 [Fully Paid ordinary ] shares 5,423
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,182.72 1,376 [Fully Paid ordinary ] shares 1,376
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,967.62 959 [Fully Paid ordinary ] shares 959
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,847.69 5,751 [Fully Paid ordinary ] shares 5,751
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,364.40 2,580 [Fully Paid ordinary ] shares 2,580
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 123,579.09 23,811 [Fully Paid ordinary ] shares 23,811
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 315.68 61 [Fully Paid ordinary ] shares 61
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,582.80 689 [Fully Paid ordinary ] shares 689
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,635.85 3,190 [Fully Paid ordinary ] shares 3,190
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,982.68 2,108 [Fully Paid ordinary ] shares 2,108
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,256.55 2,031 [Fully Paid ordinary ] shares 2,031
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 129,421.40 25,628 [Fully Paid ordinary ] shares 25,628
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,942.37 3,554 [Fully Paid ordinary ] shares 3,554
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,449.72 3,726 [Fully Paid ordinary ] shares 3,726
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 931.04 184 [Fully Paid ordinary ] shares 184
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,958.96 5,349 [Fully Paid ordinary ] shares 5,349
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,747.20 544 [Fully Paid ordinary ] shares 544
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,280.34 452 [Fully Paid ordinary ] shares 452
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,388.05 1,661 [Fully Paid ordinary ] shares 1,661
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,767.47 1,107 [Fully Paid ordinary ] shares 1,107
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,183.60 2,343 [Fully Paid ordinary ] shares 2,343
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,501.92 288 [Fully Paid ordinary ] shares 288
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,616.16 312 [Fully Paid ordinary ] shares 312
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,184.99 421 [Fully Paid ordinary ] shares 421
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,754.22 338 [Fully Paid ordinary ] shares 338
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,510.12 3,546 [Fully Paid ordinary ] shares 3,546
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,669.57 322 [Fully Paid ordinary ] shares 322
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,797.80 356 [Fully Paid ordinary ] shares 356
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 215.86 43 [Fully Paid ordinary ] shares 43
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,365.74 468 [Fully Paid ordinary ] shares 468
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,593.68 8,684 [Fully Paid ordinary ] shares 8,684
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,637.15 8,443 [Fully Paid ordinary ] shares 8,443
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61,544.35 12,187 [Fully Paid ordinary ] shares 12,187
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,863.50 1,325 [Fully Paid ordinary ] shares 1,325
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,475.86 5,294 [Fully Paid ordinary ] shares 5,294
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,336.32 256 [Fully Paid ordinary ] shares 256
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,471.93 1,247 [Fully Paid ordinary ] shares 1,247
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 238.74 46 [Fully Paid ordinary ] shares 46
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,282.18 441 [Fully Paid ordinary ] shares 441
----- End of picture text -----
Page 72
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,859.10 745 [Fully Paid ordinary ] shares 745
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,181.04 228 [Fully Paid ordinary ] shares 228
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,603.20 2,240 [Fully Paid ordinary ] shares 2,240
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,018.21 387 [Fully Paid ordinary ] shares 387
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,455.20 1,626 [Fully Paid ordinary ] shares 1,626
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,491.06 867 [Fully Paid ordinary ] shares 867
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,092.00 3,700 [Fully Paid ordinary ] shares 3,700
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,686.57 903 [Fully Paid ordinary ] shares 903
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52,789.38 10,191 [Fully Paid ordinary ] shares 10,191
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,805.04 3,816 [Fully Paid ordinary ] shares 3,816
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,843.82 549 [Fully Paid ordinary ] shares 549
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 894.40 172 [Fully Paid ordinary ] shares 172
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,550.07 1,649 [Fully Paid ordinary ] shares 1,649
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 621.18 119 [Fully Paid ordinary ] shares 119
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 55,288 [Fully Paid ordinary ] shares 55,288
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 6,611 [Fully Paid ordinary ] shares 6,611
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 4 [Fully Paid ordinary ] shares 4
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 348 [Fully Paid ordinary ] shares 348
17/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 6,611 [Fully Paid ordinary ] shares 6,611
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,095.06 4,358 [Fully Paid ordinary ] shares 4,358
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,882.64 1,752 [Fully Paid ordinary ] shares 1,752
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,539.20 296 [Fully Paid ordinary ] shares 296
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 523.50 100 [Fully Paid ordinary ] shares 100
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,277.07 1,009 [Fully Paid ordinary ] shares 1,009
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,386.72 1,028 [Fully Paid ordinary ] shares 1,028
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,715.34 339 [Fully Paid ordinary ] shares 339
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 136.62 27 [Fully Paid ordinary ] shares 27
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 301,391.22 59,446 [Fully Paid ordinary ] shares 59,446
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,362.85 1,255 [Fully Paid ordinary ] shares 1,255
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 125,707.68 24,942 [Fully Paid ordinary ] shares 24,942
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 740.22 146 [Fully Paid ordinary ] shares 146
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,577.91 3,097 [Fully Paid ordinary ] shares 3,097
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,444.95 285 [Fully Paid ordinary ] shares 285
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,367.69 467 [Fully Paid ordinary ] shares 467
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 164,861.19 32,517 [Fully Paid ordinary ] shares 32,517
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,179.35 2,205 [Fully Paid ordinary ] shares 2,205
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 111.32 22 [Fully Paid ordinary ] shares 22
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,675.30 2,505 [Fully Paid ordinary ] shares 2,505
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,338.48 264 [Fully Paid ordinary ] shares 264
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,004.60 10,892 [Fully Paid ordinary ] shares 10,892
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 365.04 72 [Fully Paid ordinary ] shares 72
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,970.64 391 [Fully Paid ordinary ] shares 391
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,152.63 425 [Fully Paid ordinary ] shares 425
----- End of picture text -----
Page 73
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74,838.27 14,761 [Fully Paid ordinary ] shares 14,761
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 714.87 141 [Fully Paid ordinary ] shares 141
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 623.61 123 [Fully Paid ordinary ] shares 123
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,045.00 600 [Fully Paid ordinary ] shares 600
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 195.39 39 [Fully Paid ordinary ] shares 39
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,679.15 530 [Fully Paid ordinary ] shares 530
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,241.94 3,799 [Fully Paid ordinary ] shares 3,799
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,432.75 275 [Fully Paid ordinary ] shares 275
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 308.57 59 [Fully Paid ordinary ] shares 59
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,968.58 1,377 [Fully Paid ordinary ] shares 1,377
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 656.50 130 [Fully Paid ordinary ] shares 130
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,826.57 4,157 [Fully Paid ordinary ] shares 4,157
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 99,434.50 19,690 [Fully Paid ordinary ] shares 19,690
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 426,674.78 84,826 [Fully Paid ordinary ] shares 84,826
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,794.14 11,202 [Fully Paid ordinary ] shares 11,202
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,716.20 540 [Fully Paid ordinary ] shares 540
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.14 2 [Fully Paid ordinary ] shares 2
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 205.41 41 [Fully Paid ordinary ] shares 41
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,446.62 1,666 [Fully Paid ordinary ] shares 1,666
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,747.50 1,100 [Fully Paid ordinary ] shares 1,100
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,148.65 794 [Fully Paid ordinary ] shares 794
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,995.72 764 [Fully Paid ordinary ] shares 764
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,985.01 381 [Fully Paid ordinary ] shares 381
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,869.36 10,312 [Fully Paid ordinary ] shares 10,312
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,720.40 1,720 [Fully Paid ordinary ] shares 1,720
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 265,275.56 52,426 [Fully Paid ordinary ] shares 52,426
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,580.97 5,654 [Fully Paid ordinary ] shares 5,654
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,425.43 681 [Fully Paid ordinary ] shares 681
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 792.85 157 [Fully Paid ordinary ] shares 157
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,286.97 6,171 [Fully Paid ordinary ] shares 6,171
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,350.20 6,604 [Fully Paid ordinary ] shares 6,604
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109,802.00 21,700 [Fully Paid ordinary ] shares 21,700
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,618.61 517 [Fully Paid ordinary ] shares 517
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,014.17 5,131 [Fully Paid ordinary ] shares 5,131
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 727,661.61 143,523 [Fully Paid ordinary ] shares 143,523
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,021.16 196 [Fully Paid ordinary ] shares 196
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,251.99 813 [Fully Paid ordinary ] shares 813
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,488.63 286 [Fully Paid ordinary ] shares 286
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 567.89 109 [Fully Paid ordinary ] shares 109
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 349.74 67 [Fully Paid ordinary ] shares 67
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 161.82 31 [Fully Paid ordinary ] shares 31
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,711.85 327 [Fully Paid ordinary ] shares 327
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,109.42 788 [Fully Paid ordinary ] shares 788
----- End of picture text -----
Page 74
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 65,678.34 12,558 [Fully Paid ordinary ] shares 12,558
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 224.46 43 [Fully Paid ordinary ] shares 43
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,600.38 306 [Fully Paid ordinary ] shares 306
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 146.44 28 [Fully Paid ordinary ] shares 28
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 101,404.47 19,389 [Fully Paid ordinary ] shares 19,389
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,918.93 1,902 [Fully Paid ordinary ] shares 1,902
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,790.80 729 [Fully Paid ordinary ] shares 729
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,301.08 1,396 [Fully Paid ordinary ] shares 1,396
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 277.19 53 [Fully Paid ordinary ] shares 53
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,013.65 194 [Fully Paid ordinary ] shares 194
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,655.84 316 [Fully Paid ordinary ] shares 316
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 358.80 69 [Fully Paid ordinary ] shares 69
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,557.77 297 [Fully Paid ordinary ] shares 297
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 7,126 [Fully Paid ordinary ] shares 7,126
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 211,314 [Fully Paid ordinary ] shares 211,314
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 4 [Fully Paid ordinary ] shares 4
18/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 6,611 [Fully Paid ordinary ] shares 6,611
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,015.61 391 [Fully Paid ordinary ] shares 391
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,385.75 1,246 [Fully Paid ordinary ] shares 1,246
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 238.74 46 [Fully Paid ordinary ] shares 46
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,168.57 791 [Fully Paid ordinary ] shares 791
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,545.84 484 [Fully Paid ordinary ] shares 484
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,506.00 3,144 [Fully Paid ordinary ] shares 3,144
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 206,433.96 39,246 [Fully Paid ordinary ] shares 39,246
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,318.80 440 [Fully Paid ordinary ] shares 440
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,113.50 5,725 [Fully Paid ordinary ] shares 5,725
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,528.88 492 [Fully Paid ordinary ] shares 492
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,115.67 793 [Fully Paid ordinary ] shares 793
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,249.51 818 [Fully Paid ordinary ] shares 818
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,022.44 964 [Fully Paid ordinary ] shares 964
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,398.86 2,222 [Fully Paid ordinary ] shares 2,222
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,626.52 314 [Fully Paid ordinary ] shares 314
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,435.45 8,570 [Fully Paid ordinary ] shares 8,570
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 162,207.88 30,838 [Fully Paid ordinary ] shares 30,838
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,273.25 4,433 [Fully Paid ordinary ] shares 4,433
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,458.87 283 [Fully Paid ordinary ] shares 283
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,818.61 541 [Fully Paid ordinary ] shares 541
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,139.46 1,389 [Fully Paid ordinary ] shares 1,389
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,309.60 5,840 [Fully Paid ordinary ] shares 5,840
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 835.92 162 [Fully Paid ordinary ] shares 162
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 436.90 85 [Fully Paid ordinary ] shares 85
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,417.63 275 [Fully Paid ordinary ] shares 275
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,194.04 619 [Fully Paid ordinary ] shares 619
----- End of picture text -----
Page 75
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,810.50 1,325 [Fully Paid ordinary ] shares 1,325
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,768.14 342 [Fully Paid ordinary ] shares 342
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,604.77 702 [Fully Paid ordinary ] shares 702
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,701.00 324 [Fully Paid ordinary ] shares 324
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 149,824.92 28,868 [Fully Paid ordinary ] shares 28,868
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 417.96 81 [Fully Paid ordinary ] shares 81
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,944.45 3,854 [Fully Paid ordinary ] shares 3,854
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 646.38 126 [Fully Paid ordinary ] shares 126
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,929.06 5,574 [Fully Paid ordinary ] shares 5,574
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,801.68 936 [Fully Paid ordinary ] shares 936
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,207.30 1,210 [Fully Paid ordinary ] shares 1,210
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 616.42 119 [Fully Paid ordinary ] shares 119
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,341.46 4,116 [Fully Paid ordinary ] shares 4,116
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,657.51 1,859 [Fully Paid ordinary ] shares 1,859
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,585.98 5,865 [Fully Paid ordinary ] shares 5,865
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,326.12 257 [Fully Paid ordinary ] shares 257
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,196.16 10,544 [Fully Paid ordinary ] shares 10,544
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,715.26 4,172 [Fully Paid ordinary ] shares 4,172
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,845.79 741 [Fully Paid ordinary ] shares 741
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,076.85 590 [Fully Paid ordinary ] shares 590
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,351.28 652 [Fully Paid ordinary ] shares 652
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 939.71 183 [Fully Paid ordinary ] shares 183
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,232.58 431 [Fully Paid ordinary ] shares 431
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,018.66 1,153 [Fully Paid ordinary ] shares 1,153
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 967.26 188 [Fully Paid ordinary ] shares 188
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,729.63 3,975 [Fully Paid ordinary ] shares 3,975
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,725.12 6,001 [Fully Paid ordinary ] shares 6,001
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,172.74 2,543 [Fully Paid ordinary ] shares 2,543
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,182.67 227 [Fully Paid ordinary ] shares 227
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,528.10 295 [Fully Paid ordinary ] shares 295
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,431.74 2,593 [Fully Paid ordinary ] shares 2,593
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 885,984.90 170,710 [Fully Paid ordinary ] shares 170,710
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 926.33 179 [Fully Paid ordinary ] shares 179
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 182,589.39 35,181 [Fully Paid ordinary ] shares 35,181
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 564.62 109 [Fully Paid ordinary ] shares 109
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,235.32 11,028 [Fully Paid ordinary ] shares 11,028
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,590.78 2,433 [Fully Paid ordinary ] shares 2,433
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,697.22 1,679 [Fully Paid ordinary ] shares 1,679
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,029.31 582 [Fully Paid ordinary ] shares 582
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,590.20 1,668 [Fully Paid ordinary ] shares 1,668
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,823.28 924 [Fully Paid ordinary ] shares 924
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,364.97 263 [Fully Paid ordinary ] shares 263
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71,751.32 13,693 [Fully Paid ordinary ] shares 13,693
----- End of picture text -----
Page 76
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,715.28 1,464 [Fully Paid ordinary ] shares 1,464
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,272.92 242 [Fully Paid ordinary ] shares 242
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,712.68 1,084 [Fully Paid ordinary ] shares 1,084
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,419.44 1,979 [Fully Paid ordinary ] shares 1,979
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 273.52 52 [Fully Paid ordinary ] shares 52
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 120,354.06 22,881 [Fully Paid ordinary ] shares 22,881
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,152.16 597 [Fully Paid ordinary ] shares 597
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,252.55 237 [Fully Paid ordinary ] shares 237
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,253.42 428 [Fully Paid ordinary ] shares 428
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 909.12 173 [Fully Paid ordinary ] shares 173
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 915.25 175 [Fully Paid ordinary ] shares 175
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,082.72 2,099 [Fully Paid ordinary ] shares 2,099
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,249.50 238 [Fully Paid ordinary ] shares 238
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,739.50 2,998 [Fully Paid ordinary ] shares 2,998
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 583.86 111 [Fully Paid ordinary ] shares 111
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,501.87 477 [Fully Paid ordinary ] shares 477
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,228.50 234 [Fully Paid ordinary ] shares 234
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 242.88 46 [Fully Paid ordinary ] shares 46
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,831.50 7,206 [Fully Paid ordinary ] shares 7,206
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,126.53 1,351 [Fully Paid ordinary ] shares 1,351
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,998.00 4,952 [Fully Paid ordinary ] shares 4,952
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 284,810.11 54,457 [Fully Paid ordinary ] shares 54,457
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,904.44 2,081 [Fully Paid ordinary ] shares 2,081
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,812.30 1,105 [Fully Paid ordinary ] shares 1,105
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,493.24 474 [Fully Paid ordinary ] shares 474
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 785.23 149 [Fully Paid ordinary ] shares 149
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135,793.70 26,215 [Fully Paid ordinary ] shares 26,215
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,737.72 5,132 [Fully Paid ordinary ] shares 5,132
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,224.03 623 [Fully Paid ordinary ] shares 623
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 479.32 92 [Fully Paid ordinary ] shares 92
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 486,531.50 93,925 [Fully Paid ordinary ] shares 93,925
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,632.98 3,211 [Fully Paid ordinary ] shares 3,211
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,395.80 5,081 [Fully Paid ordinary ] shares 5,081
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,880.64 6,422 [Fully Paid ordinary ] shares 6,422
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,634.52 318 [Fully Paid ordinary ] shares 318
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,078.13 3,125 [Fully Paid ordinary ] shares 3,125
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,847.28 358 [Fully Paid ordinary ] shares 358
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,800.38 6,145 [Fully Paid ordinary ] shares 6,145
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,684.64 5,112 [Fully Paid ordinary ] shares 5,112
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,293.04 824 [Fully Paid ordinary ] shares 824
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,839.63 3,434 [Fully Paid ordinary ] shares 3,434
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,996.88 2,125 [Fully Paid ordinary ] shares 2,125
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,298.36 1,602 [Fully Paid ordinary ] shares 1,602
----- End of picture text -----
Page 77
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,492.34 3,763 [Fully Paid ordinary ] shares 3,763
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74,595.87 14,373 [Fully Paid ordinary ] shares 14,373
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 802.13 155 [Fully Paid ordinary ] shares 155
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,383.20 266 [Fully Paid ordinary ] shares 266
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,001.05 585 [Fully Paid ordinary ] shares 585
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,662.63 703 [Fully Paid ordinary ] shares 703
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,380.39 267 [Fully Paid ordinary ] shares 267
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,620.68 315 [Fully Paid ordinary ] shares 315
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,024.63 1,939 [Fully Paid ordinary ] shares 1,939
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 114.62 22 [Fully Paid ordinary ] shares 22
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,124.48 797 [Fully Paid ordinary ] shares 797
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,039.24 589 [Fully Paid ordinary ] shares 589
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,000.46 1,543 [Fully Paid ordinary ] shares 1,543
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,790.36 1,668 [Fully Paid ordinary ] shares 1,668
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,190.76 799 [Fully Paid ordinary ] shares 799
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 604.90 115 [Fully Paid ordinary ] shares 115
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,356.96 1,404 [Fully Paid ordinary ] shares 1,404
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,305.93 3,702 [Fully Paid ordinary ] shares 3,702
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,006.92 1,142 [Fully Paid ordinary ] shares 1,142
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 708.75 135 [Fully Paid ordinary ] shares 135
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 623.63 118 [Fully Paid ordinary ] shares 118
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,420.20 270 [Fully Paid ordinary ] shares 270
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,436.96 5,007 [Fully Paid ordinary ] shares 5,007
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 399.76 76 [Fully Paid ordinary ] shares 76
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,770.94 337 [Fully Paid ordinary ] shares 337
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,317.12 2,912 [Fully Paid ordinary ] shares 2,912
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 73.64 14 [Fully Paid ordinary ] shares 14
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,810.24 1,858 [Fully Paid ordinary ] shares 1,858
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,250.00 1,000 [Fully Paid ordinary ] shares 1,000
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,469.82 1,249 [Fully Paid ordinary ] shares 1,249
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 674.70 130 [Fully Paid ordinary ] shares 130
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,793.81 921 [Fully Paid ordinary ] shares 921
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,698.98 323 [Fully Paid ordinary ] shares 323
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,068.75 775 [Fully Paid ordinary ] shares 775
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 489.18 93 [Fully Paid ordinary ] shares 93
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,650.28 1,274 [Fully Paid ordinary ] shares 1,274
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,252.80 240 [Fully Paid ordinary ] shares 240
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 113,089.76 21,832 [Fully Paid ordinary ] shares 21,832
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,810.40 6,880 [Fully Paid ordinary ] shares 6,880
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,583.60 1,080 [Fully Paid ordinary ] shares 1,080
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,323.34 254 [Fully Paid ordinary ] shares 254
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,094.00 595 [Fully Paid ordinary ] shares 595
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 604.36 116 [Fully Paid ordinary ] shares 116
----- End of picture text -----
Page 78
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 401.94 77 [Fully Paid ordinary ] shares 77
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,536.19 298 [Fully Paid ordinary ] shares 298
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,011.20 960 [Fully Paid ordinary ] shares 960
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 378,184.92 72,868 [Fully Paid ordinary ] shares 72,868
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 621.18 119 [Fully Paid ordinary ] shares 119
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,873.59 361 [Fully Paid ordinary ] shares 361
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 762.20 148 [Fully Paid ordinary ] shares 148
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 183,909.20 35,780 [Fully Paid ordinary ] shares 35,780
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,466.33 285 [Fully Paid ordinary ] shares 285
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,434.56 11,413 [Fully Paid ordinary ] shares 11,413
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,430.11 1,433 [Fully Paid ordinary ] shares 1,433
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,392.34 8,763 [Fully Paid ordinary ] shares 8,763
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 958.30 185 [Fully Paid ordinary ] shares 185
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 71,357.31 13,749 [Fully Paid ordinary ] shares 13,749
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,627.54 3,403 [Fully Paid ordinary ] shares 3,403
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,353.83 5,479 [Fully Paid ordinary ] shares 5,479
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,918.90 6,355 [Fully Paid ordinary ] shares 6,355
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,394.11 7,554 [Fully Paid ordinary ] shares 7,554
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,064.78 581 [Fully Paid ordinary ] shares 581
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 749.05 142 [Fully Paid ordinary ] shares 142
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,456.42 467 [Fully Paid ordinary ] shares 467
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86,200.88 16,388 [Fully Paid ordinary ] shares 16,388
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,320.45 2,530 [Fully Paid ordinary ] shares 2,530
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 213,546.70 40,600 [Fully Paid ordinary ] shares 40,600
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,508.31 6,649 [Fully Paid ordinary ] shares 6,649
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,836.20 547 [Fully Paid ordinary ] shares 547
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,272.67 1,013 [Fully Paid ordinary ] shares 1,013
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,364.98 457 [Fully Paid ordinary ] shares 457
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,362.43 646 [Fully Paid ordinary ] shares 646
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,837.26 354 [Fully Paid ordinary ] shares 354
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,037.75 1,531 [Fully Paid ordinary ] shares 1,531
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 672.64 128 [Fully Paid ordinary ] shares 128
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 803.25 153 [Fully Paid ordinary ] shares 153
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,220.52 2,523 [Fully Paid ordinary ] shares 2,523
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,921.31 1,897 [Fully Paid ordinary ] shares 1,897
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 41,317.50 7,870 [Fully Paid ordinary ] shares 7,870
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 48,273.75 9,195 [Fully Paid ordinary ] shares 9,195
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172.43 33 [Fully Paid ordinary ] shares 33
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,632.32 1,472 [Fully Paid ordinary ] shares 1,472
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,324.80 640 [Fully Paid ordinary ] shares 640
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 127,274.37 24,523 [Fully Paid ordinary ] shares 24,523
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,958.30 570 [Fully Paid ordinary ] shares 570
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,847.70 1,718 [Fully Paid ordinary ] shares 1,718
----- End of picture text -----
Page 79
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,528.72 676 [Fully Paid ordinary ] shares 676
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 284.04 54 [Fully Paid ordinary ] shares 54
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,852.58 1,683 [Fully Paid ordinary ] shares 1,683
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,359.80 2,730 [Fully Paid ordinary ] shares 2,730
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 167,520.48 31,848 [Fully Paid ordinary ] shares 31,848
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 205,762.56 40,188 [Fully Paid ordinary ] shares 40,188
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,167.74 6,204 [Fully Paid ordinary ] shares 6,204
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,237.14 237 [Fully Paid ordinary ] shares 237
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,771.30 535 [Fully Paid ordinary ] shares 535
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,736.12 713 [Fully Paid ordinary ] shares 713
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,450.41 1,983 [Fully Paid ordinary ] shares 1,983
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 892.50 170 [Fully Paid ordinary ] shares 170
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 597.36 114 [Fully Paid ordinary ] shares 114
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 5.25 1 Fully Paid ordinary share 1
by Morgan Stanley
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,832.52 924 [Fully Paid ordinary ] shares 924
21/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 6,522 [Fully Paid ordinary ] shares 6,522
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 7,243.55 1,385 [Fully Paid ordinary ] shares 1,385
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 526,785.97 100,828 [Fully Paid ordinary ] shares 100,828
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,311.48 251 [Fully Paid ordinary ] shares 251
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 642.68 123 [Fully Paid ordinary ] shares 123
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,722.66 7,617 [Fully Paid ordinary ] shares 7,617
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,149.64 7,868 [Fully Paid ordinary ] shares 7,868
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109.62 21 [Fully Paid ordinary ] shares 21
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,115.88 1,175 [Fully Paid ordinary ] shares 1,175
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,392.12 2,568 [Fully Paid ordinary ] shares 2,568
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,194.64 612 [Fully Paid ordinary ] shares 612
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 360.40 69 [Fully Paid ordinary ] shares 69
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,268.88 3,434 [Fully Paid ordinary ] shares 3,434
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,761.10 1,087 [Fully Paid ordinary ] shares 1,087
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,040.14 758 [Fully Paid ordinary ] shares 758
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,494.23 1,026 [Fully Paid ordinary ] shares 1,026
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,631.00 4,950 [Fully Paid ordinary ] shares 4,950
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 572.45 107 [Fully Paid ordinary ] shares 107
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,086.05 203 [Fully Paid ordinary ] shares 203
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,415.94 452 [Fully Paid ordinary ] shares 452
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,620.08 1,431 [Fully Paid ordinary ] shares 1,431
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,860.17 349 [Fully Paid ordinary ] shares 349
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,378.88 448 [Fully Paid ordinary ] shares 448
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,709.44 2,752 [Fully Paid ordinary ] shares 2,752
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 719.55 135 [Fully Paid ordinary ] shares 135
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,713.38 1,249 [Fully Paid ordinary ] shares 1,249
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,537.25 286 [Fully Paid ordinary ] shares 286
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,104.43 3,283 [Fully Paid ordinary ] shares 3,283
----- End of picture text -----
Page 80
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,547.38 1,829 [Fully Paid ordinary ] shares 1,829
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,635.56 3,372 [Fully Paid ordinary ] shares 3,372
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,267.12 10,396 [Fully Paid ordinary ] shares 10,396
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 582,046.70 111,290 [Fully Paid ordinary ] shares 111,290
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,862.09 539 [Fully Paid ordinary ] shares 539
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,127.14 953 [Fully Paid ordinary ] shares 953
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 946.88 176 [Fully Paid ordinary ] shares 176
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,827.39 3,169 [Fully Paid ordinary ] shares 3,169
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,173.22 1,532 [Fully Paid ordinary ] shares 1,532
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,829.99 527 [Fully Paid ordinary ] shares 527
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,918.10 6,130 [Fully Paid ordinary ] shares 6,130
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,936.67 3,723 [Fully Paid ordinary ] shares 3,723
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 68,977.65 12,845 [Fully Paid ordinary ] shares 12,845
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,387.20 1,036 [Fully Paid ordinary ] shares 1,036
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,087.71 9,577 [Fully Paid ordinary ] shares 9,577
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,056.70 1,735 [Fully Paid ordinary ] shares 1,735
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 359.49 69 [Fully Paid ordinary ] shares 69
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95,541.66 18,303 [Fully Paid ordinary ] shares 18,303
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 130,870.29 25,023 [Fully Paid ordinary ] shares 25,023
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 144.45 27 [Fully Paid ordinary ] shares 27
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 537.50 100 [Fully Paid ordinary ] shares 100
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,781.18 332 [Fully Paid ordinary ] shares 332
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,630.48 3,314 [Fully Paid ordinary ] shares 3,314
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 35,957.52 6,696 [Fully Paid ordinary ] shares 6,696
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,728.05 323 [Fully Paid ordinary ] shares 323
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,419.98 2,315 [Fully Paid ordinary ] shares 2,315
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,274.88 615 [Fully Paid ordinary ] shares 615
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,632.43 3,871 [Fully Paid ordinary ] shares 3,871
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,970.83 1,115 [Fully Paid ordinary ] shares 1,115
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,927.36 1,664 [Fully Paid ordinary ] shares 1,664
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 336,660.60 63,348 [Fully Paid ordinary ] shares 63,348
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,311.72 812 [Fully Paid ordinary ] shares 812
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,829.77 913 [Fully Paid ordinary ] shares 913
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,345.63 2,299 [Fully Paid ordinary ] shares 2,299
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,093.42 1,346 [Fully Paid ordinary ] shares 1,346
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,448.01 458 [Fully Paid ordinary ] shares 458
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,228.93 3,459 [Fully Paid ordinary ] shares 3,459
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,025.86 564 [Fully Paid ordinary ] shares 564
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,756.27 3,519 [Fully Paid ordinary ] shares 3,519
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 298.48 56 [Fully Paid ordinary ] shares 56
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,099.16 392 [Fully Paid ordinary ] shares 392
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,336.60 1,180 [Fully Paid ordinary ] shares 1,180
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 62,058.26 11,600 [Fully Paid ordinary ] shares 11,600
----- End of picture text -----
Page 81
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 193,332.82 36,123 [Fully Paid ordinary ] shares 36,123
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,595.49 8,677 [Fully Paid ordinary ] shares 8,677
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,792.22 519 [Fully Paid ordinary ] shares 519
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,765.55 515 [Fully Paid ordinary ] shares 515
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,581.53 297 [Fully Paid ordinary ] shares 297
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,401.79 263 [Fully Paid ordinary ] shares 263
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,369.71 5,283 [Fully Paid ordinary ] shares 5,283
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,989.68 374 [Fully Paid ordinary ] shares 374
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 43,303.68 8,064 [Fully Paid ordinary ] shares 8,064
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 925.75 175 [Fully Paid ordinary ] shares 175
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53,363.96 10,012 [Fully Paid ordinary ] shares 10,012
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,805.42 3,411 [Fully Paid ordinary ] shares 3,411
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,213.49 1,578 [Fully Paid ordinary ] shares 1,578
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,839.05 4,763 [Fully Paid ordinary ] shares 4,763
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,710.09 1,283 [Fully Paid ordinary ] shares 1,283
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 349.74 67 [Fully Paid ordinary ] shares 67
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,099.68 9,808 [Fully Paid ordinary ] shares 9,808
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,343.66 254 [Fully Paid ordinary ] shares 254
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,594.07 5,511 [Fully Paid ordinary ] shares 5,511
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,491.49 286 [Fully Paid ordinary ] shares 286
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,432.75 275 [Fully Paid ordinary ] shares 275
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,147.62 7,294 [Fully Paid ordinary ] shares 7,294
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,544.73 2,022 [Fully Paid ordinary ] shares 2,022
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,337.60 256 [Fully Paid ordinary ] shares 256
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62.46 12 [Fully Paid ordinary ] shares 12
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 646.66 124 [Fully Paid ordinary ] shares 124
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,539.20 296 [Fully Paid ordinary ] shares 296
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,603.95 2,995 [Fully Paid ordinary ] shares 2,995
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 771.82 148 [Fully Paid ordinary ] shares 148
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,975.11 954 [Fully Paid ordinary ] shares 954
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 108,743.12 20,872 [Fully Paid ordinary ] shares 20,872
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,689.30 1,444 [Fully Paid ordinary ] shares 1,444
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,603.39 2,347 [Fully Paid ordinary ] shares 2,347
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,043.31 383 [Fully Paid ordinary ] shares 383
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,621.74 302 [Fully Paid ordinary ] shares 302
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,980.16 937 [Fully Paid ordinary ] shares 937
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 812.38 151 [Fully Paid ordinary ] shares 151
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,395.05 261 [Fully Paid ordinary ] shares 261
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,478.05 655 [Fully Paid ordinary ] shares 655
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,556.12 476 [Fully Paid ordinary ] shares 476
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,235.12 417 [Fully Paid ordinary ] shares 417
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 628.29 117 [Fully Paid ordinary ] shares 117
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,908.16 736 [Fully Paid ordinary ] shares 736
----- End of picture text -----
Page 82
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 257.76 48 [Fully Paid ordinary ] shares 48
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,453.04 1,976 [Fully Paid ordinary ] shares 1,976
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,742.91 327 [Fully Paid ordinary ] shares 327
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,122.44 1,138 [Fully Paid ordinary ] shares 1,138
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,815.53 1,086 [Fully Paid ordinary ] shares 1,086
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,062.29 574 [Fully Paid ordinary ] shares 574
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 430.40 80 [Fully Paid ordinary ] shares 80
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,596.00 300 [Fully Paid ordinary ] shares 300
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,095.92 206 [Fully Paid ordinary ] shares 206
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,506.94 11,378 [Fully Paid ordinary ] shares 11,378
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,739.02 1,291 [Fully Paid ordinary ] shares 1,291
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,409.42 1,611 [Fully Paid ordinary ] shares 1,611
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 843.64 161 [Fully Paid ordinary ] shares 161
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,810.40 4,002 [Fully Paid ordinary ] shares 4,002
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 107,310.37 20,597 [Fully Paid ordinary ] shares 20,597
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,063.06 572 [Fully Paid ordinary ] shares 572
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,347.99 5,107 [Fully Paid ordinary ] shares 5,107
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,351.44 442 [Fully Paid ordinary ] shares 442
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,805.18 339 [Fully Paid ordinary ] shares 339
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,539.36 288 [Fully Paid ordinary ] shares 288
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,771.56 333 [Fully Paid ordinary ] shares 333
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,519.84 848 [Fully Paid ordinary ] shares 848
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,956.46 4,267 [Fully Paid ordinary ] shares 4,267
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 315,280.09 60,283 [Fully Paid ordinary ] shares 60,283
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,995.72 764 [Fully Paid ordinary ] shares 764
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,457.85 10,795 [Fully Paid ordinary ] shares 10,795
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,766.42 1,681 [Fully Paid ordinary ] shares 1,681
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 101,990.23 19,501 [Fully Paid ordinary ] shares 19,501
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,135.27 214 [Fully Paid ordinary ] shares 214
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,949.60 920 [Fully Paid ordinary ] shares 920
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 537.50 100 [Fully Paid ordinary ] shares 100
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,469.14 1,029 [Fully Paid ordinary ] shares 1,029
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53.80 10 [Fully Paid ordinary ] shares 10
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,483.50 276 [Fully Paid ordinary ] shares 276
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,792.92 524 [Fully Paid ordinary ] shares 524
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,377.07 1,006 [Fully Paid ordinary ] shares 1,006
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 798.64 149 [Fully Paid ordinary ] shares 149
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44,483.50 8,276 [Fully Paid ordinary ] shares 8,276
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,317.03 813 [Fully Paid ordinary ] shares 813
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 214.60 40 [Fully Paid ordinary ] shares 40
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 66,974.64 12,472 [Fully Paid ordinary ] shares 12,472
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,519.32 3,814 [Fully Paid ordinary ] shares 3,814
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,167.76 591 [Fully Paid ordinary ] shares 591
----- End of picture text -----
Page 83
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,336.25 250 [Fully Paid ordinary ] shares 250
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,465.40 837 [Fully Paid ordinary ] shares 837
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53,637.52 10,007 [Fully Paid ordinary ] shares 10,007
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 139,227.99 25,927 [Fully Paid ordinary ] shares 25,927
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,338.20 1,560 [Fully Paid ordinary ] shares 1,560
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,075.32 206 [Fully Paid ordinary ] shares 206
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,340.33 1,026 [Fully Paid ordinary ] shares 1,026
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,715.28 4,168 [Fully Paid ordinary ] shares 4,168
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,895.18 1,105 [Fully Paid ordinary ] shares 1,105
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,689.61 317 [Fully Paid ordinary ] shares 317
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,545.00 8,700 [Fully Paid ordinary ] shares 8,700
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,329.21 437 [Fully Paid ordinary ] shares 437
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,670.52 1,054 [Fully Paid ordinary ] shares 1,054
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 85.60 16 [Fully Paid ordinary ] shares 16
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,413.72 264 [Fully Paid ordinary ] shares 264
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,695.38 501 [Fully Paid ordinary ] shares 501
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,325.16 247 [Fully Paid ordinary ] shares 247
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 3,000 [Fully Paid ordinary ] shares 3,000
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 10,243 [Fully Paid ordinary ] shares 10,243
22/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 3,000 [Fully Paid ordinary ] shares 3,000
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,639.26 15,901 [Fully Paid ordinary ] shares 15,901
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,454.50 658 [Fully Paid ordinary ] shares 658
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,825.21 913 [Fully Paid ordinary ] shares 913
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,784.43 907 [Fully Paid ordinary ] shares 907
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 646.37 123 [Fully Paid ordinary ] shares 123
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,563.32 8,687 [Fully Paid ordinary ] shares 8,687
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 628.20 120 [Fully Paid ordinary ] shares 120
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,435.14 10,539 [Fully Paid ordinary ] shares 10,539
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,175.57 414 [Fully Paid ordinary ] shares 414
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 298.97 57 [Fully Paid ordinary ] shares 57
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 388,472.04 73,854 [Fully Paid ordinary ] shares 73,854
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,050.80 391 [Fully Paid ordinary ] shares 391
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,405.00 1,220 [Fully Paid ordinary ] shares 1,220
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,255.25 1,001 [Fully Paid ordinary ] shares 1,001
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,750.08 1,472 [Fully Paid ordinary ] shares 1,472
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 990.36 189 [Fully Paid ordinary ] shares 189
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109,788.48 20,952 [Fully Paid ordinary ] shares 20,952
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,988.48 952 [Fully Paid ordinary ] shares 952
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 204.75 39 [Fully Paid ordinary ] shares 39
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 125.76 24 [Fully Paid ordinary ] shares 24
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,673.98 4,195 [Fully Paid ordinary ] shares 4,195
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,559.76 291 [Fully Paid ordinary ] shares 291
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 65,248.64 12,128 [Fully Paid ordinary ] shares 12,128
----- End of picture text -----
Page 84
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,867.48 532 [Fully Paid ordinary ] shares 532
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 380,110.44 70,400 [Fully Paid ordinary ] shares 70,400
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 857.01 159 [Fully Paid ordinary ] shares 159
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,706.25 325 [Fully Paid ordinary ] shares 325
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,358.46 259 [Fully Paid ordinary ] shares 259
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,428.68 2,936 [Fully Paid ordinary ] shares 2,936
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,695.25 3,561 [Fully Paid ordinary ] shares 3,561
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,241.53 429 [Fully Paid ordinary ] shares 429
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,940.45 2,835 [Fully Paid ordinary ] shares 2,835
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,418.81 11,138 [Fully Paid ordinary ] shares 11,138
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 677.12 128 [Fully Paid ordinary ] shares 128
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,401.75 267 [Fully Paid ordinary ] shares 267
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,716.30 4,690 [Fully Paid ordinary ] shares 4,690
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 902.88 171 [Fully Paid ordinary ] shares 171
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,714.96 1,854 [Fully Paid ordinary ] shares 1,854
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 107,924.68 20,518 [Fully Paid ordinary ] shares 20,518
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 950.25 181 [Fully Paid ordinary ] shares 181
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,233.10 1,185 [Fully Paid ordinary ] shares 1,185
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 740.25 141 [Fully Paid ordinary ] shares 141
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,533.64 8,872 [Fully Paid ordinary ] shares 8,872
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 304.21 58 [Fully Paid ordinary ] shares 58
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 777.00 148 [Fully Paid ordinary ] shares 148
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 594.38 113 [Fully Paid ordinary ] shares 113
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 673.75 125 [Fully Paid ordinary ] shares 125
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,591.15 851 [Fully Paid ordinary ] shares 851
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,319.00 985 [Fully Paid ordinary ] shares 985
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,976.20 2,403 [Fully Paid ordinary ] shares 2,403
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 372,960.30 70,905 [Fully Paid ordinary ] shares 70,905
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,790.36 1,668 [Fully Paid ordinary ] shares 1,668
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,074.24 1,908 [Fully Paid ordinary ] shares 1,908
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 141.62 27 [Fully Paid ordinary ] shares 27
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,798.00 2,370 [Fully Paid ordinary ] shares 2,370
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 899.30 167 [Fully Paid ordinary ] shares 167
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 561.08 104 [Fully Paid ordinary ] shares 104
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,724.49 691 [Fully Paid ordinary ] shares 691
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 237.60 44 [Fully Paid ordinary ] shares 44
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,532.01 1,213 [Fully Paid ordinary ] shares 1,213
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 204.25 38 [Fully Paid ordinary ] shares 38
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,189.00 5,035 [Fully Paid ordinary ] shares 5,035
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,042.81 3,159 [Fully Paid ordinary ] shares 3,159
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 221.40 41 [Fully Paid ordinary ] shares 41
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,164.46 2,498 [Fully Paid ordinary ] shares 2,498
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,171.78 603 [Fully Paid ordinary ] shares 603
----- End of picture text -----
Page 85
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 140,221.08 26,658 [Fully Paid ordinary ] shares 26,658
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,715.48 5,845 [Fully Paid ordinary ] shares 5,845
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,832.64 3,188 [Fully Paid ordinary ] shares 3,188
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 571.71 109 [Fully Paid ordinary ] shares 109
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 534.11 99 [Fully Paid ordinary ] shares 99
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,762.53 327 [Fully Paid ordinary ] shares 327
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,323.00 245 [Fully Paid ordinary ] shares 245
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,385.80 627 [Fully Paid ordinary ] shares 627
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,275.06 237 [Fully Paid ordinary ] shares 237
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,495.96 648 [Fully Paid ordinary ] shares 648
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,799.42 1,443 [Fully Paid ordinary ] shares 1,443
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,708.29 502 [Fully Paid ordinary ] shares 502
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 242.88 46 [Fully Paid ordinary ] shares 46
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,019.24 574 [Fully Paid ordinary ] shares 574
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,200.07 983 [Fully Paid ordinary ] shares 983
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,349.60 445 [Fully Paid ordinary ] shares 445
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79,222.50 15,090 [Fully Paid ordinary ] shares 15,090
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,468.48 10,316 [Fully Paid ordinary ] shares 10,316
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,856.96 15,882 [Fully Paid ordinary ] shares 15,882
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,893.44 548 [Fully Paid ordinary ] shares 548
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,959.62 7,787 [Fully Paid ordinary ] shares 7,787
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 131,885.25 25,121 [Fully Paid ordinary ] shares 25,121
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 247.02 46 [Fully Paid ordinary ] shares 46
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53,551.80 9,917 [Fully Paid ordinary ] shares 9,917
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 535.59 99 [Fully Paid ordinary ] shares 99
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 193.68 36 [Fully Paid ordinary ] shares 36
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,347.31 993 [Fully Paid ordinary ] shares 993
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,095.77 2,989 [Fully Paid ordinary ] shares 2,989
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,618.93 4,934 [Fully Paid ordinary ] shares 4,934
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 490.04 91 [Fully Paid ordinary ] shares 91
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,830.35 897 [Fully Paid ordinary ] shares 897
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 684.53 127 [Fully Paid ordinary ] shares 127
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,016.61 744 [Fully Paid ordinary ] shares 744
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,695.38 1,463 [Fully Paid ordinary ] shares 1,463
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,499.34 5,258 [Fully Paid ordinary ] shares 5,258
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,990.17 378 [Fully Paid ordinary ] shares 378
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 525.50 100 [Fully Paid ordinary ] shares 100
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 175,870.12 33,563 [Fully Paid ordinary ] shares 33,563
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 231.38 44 [Fully Paid ordinary ] shares 44
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,497.30 855 [Fully Paid ordinary ] shares 855
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 327,324.54 62,229 [Fully Paid ordinary ] shares 62,229
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,199.78 8,403 [Fully Paid ordinary ] shares 8,403
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 183,111.12 34,812 [Fully Paid ordinary ] shares 34,812
----- End of picture text -----
Page 86
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 931.02 177 [Fully Paid ordinary ] shares 177
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,235.48 2,824 [Fully Paid ordinary ] shares 2,824
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,288.80 240 [Fully Paid ordinary ] shares 240
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 43,836 [Fully Paid ordinary ] shares 43,836
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 187,026 [Fully Paid ordinary ] shares 187,026
23/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 3,000 [Fully Paid ordinary ] shares 3,000
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,105.93 394 [Fully Paid ordinary ] shares 394
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,604.00 5,150 [Fully Paid ordinary ] shares 5,150
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 192,129.20 35,912 [Fully Paid ordinary ] shares 35,912
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,922.06 1,109 [Fully Paid ordinary ] shares 1,109
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,749.45 327 [Fully Paid ordinary ] shares 327
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135,356.22 25,206 [Fully Paid ordinary ] shares 25,206
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,618.12 488 [Fully Paid ordinary ] shares 488
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,324.96 3,592 [Fully Paid ordinary ] shares 3,592
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,236.04 606 [Fully Paid ordinary ] shares 606
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,666.50 2,350 [Fully Paid ordinary ] shares 2,350
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,566.72 852 [Fully Paid ordinary ] shares 852
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,081.99 203 [Fully Paid ordinary ] shares 203
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,650.31 494 [Fully Paid ordinary ] shares 494
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,398.34 627 [Fully Paid ordinary ] shares 627
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,178.82 1,156 [Fully Paid ordinary ] shares 1,156
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 181.90 34 [Fully Paid ordinary ] shares 34
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,586.50 671 [Fully Paid ordinary ] shares 671
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,005.80 188 [Fully Paid ordinary ] shares 188
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,497.07 283 [Fully Paid ordinary ] shares 283
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,192.25 966 [Fully Paid ordinary ] shares 966
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,970.20 3,172 [Fully Paid ordinary ] shares 3,172
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,136.65 399 [Fully Paid ordinary ] shares 399
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,595.70 1,043 [Fully Paid ordinary ] shares 1,043
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 106,073.61 19,753 [Fully Paid ordinary ] shares 19,753
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,257.50 420 [Fully Paid ordinary ] shares 420
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,644.72 308 [Fully Paid ordinary ] shares 308
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53.80 10 [Fully Paid ordinary ] shares 10
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 541,038.24 100,752 [Fully Paid ordinary ] shares 100,752
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,506.61 653 [Fully Paid ordinary ] shares 653
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,894.47 914 [Fully Paid ordinary ] shares 914
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 171,783.81 32,351 [Fully Paid ordinary ] shares 32,351
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 534.50 100 [Fully Paid ordinary ] shares 100
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 193.68 36 [Fully Paid ordinary ] shares 36
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,786.80 2,020 [Fully Paid ordinary ] shares 2,020
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,528.35 1,781 [Fully Paid ordinary ] shares 1,781
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,977.25 926 [Fully Paid ordinary ] shares 926
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,850.63 2,411 [Fully Paid ordinary ] shares 2,411
----- End of picture text -----
Page 87
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,512.94 286 [Fully Paid ordinary ] shares 286
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,989.91 8,661 [Fully Paid ordinary ] shares 8,661
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 133.75 25 [Fully Paid ordinary ] shares 25
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,225.19 1,549 [Fully Paid ordinary ] shares 1,549
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,746.02 2,746 [Fully Paid ordinary ] shares 2,746
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,272.16 1,552 [Fully Paid ordinary ] shares 1,552
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26.85 5 [Fully Paid ordinary ] shares 5
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,268.88 3,434 [Fully Paid ordinary ] shares 3,434
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,759.26 327 [Fully Paid ordinary ] shares 327
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 76,482.08 14,216 [Fully Paid ordinary ] shares 14,216
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,978.50 15,510 [Fully Paid ordinary ] shares 15,510
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73,682.00 13,850 [Fully Paid ordinary ] shares 13,850
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 730.21 137 [Fully Paid ordinary ] shares 137
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,872.38 915 [Fully Paid ordinary ] shares 915
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 439.52 82 [Fully Paid ordinary ] shares 82
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 924,117.93 172,089 [Fully Paid ordinary ] shares 172,089
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 225,228.54 41,942 [Fully Paid ordinary ] shares 41,942
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,852.12 1,276 [Fully Paid ordinary ] shares 1,276
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,208.88 597 [Fully Paid ordinary ] shares 597
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,632.43 3,871 [Fully Paid ordinary ] shares 3,871
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 228,955.32 42,636 [Fully Paid ordinary ] shares 42,636
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 151,800.88 28,534 [Fully Paid ordinary ] shares 28,534
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,408.85 1,011 [Fully Paid ordinary ] shares 1,011
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,590.54 294 [Fully Paid ordinary ] shares 294
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,682.71 689 [Fully Paid ordinary ] shares 689
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,046.17 757 [Fully Paid ordinary ] shares 757
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,022.11 567 [Fully Paid ordinary ] shares 567
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 283.55 53 [Fully Paid ordinary ] shares 53
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 123,336.20 23,140 [Fully Paid ordinary ] shares 23,140
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 175,468.93 32,921 [Fully Paid ordinary ] shares 32,921
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,904.40 915 [Fully Paid ordinary ] shares 915
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58,438.12 10,964 [Fully Paid ordinary ] shares 10,964
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,433.77 269 [Fully Paid ordinary ] shares 269
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,815.50 3,330 [Fully Paid ordinary ] shares 3,330
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 78,617.97 14,554 [Fully Paid ordinary ] shares 14,554
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 186.55 35 [Fully Paid ordinary ] shares 35
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,840.95 5,017 [Fully Paid ordinary ] shares 5,017
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 582.61 109 [Fully Paid ordinary ] shares 109
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,416.95 4,377 [Fully Paid ordinary ] shares 4,377
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 214.20 40 [Fully Paid ordinary ] shares 40
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,156.67 214 [Fully Paid ordinary ] shares 214
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,249.20 1,898 [Fully Paid ordinary ] shares 1,898
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44,212.35 8,295 [Fully Paid ordinary ] shares 8,295
----- End of picture text -----
Page 88
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 129,508.34 24,298 [Fully Paid ordinary ] shares 24,298
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38,274.39 7,101 [Fully Paid ordinary ] shares 7,101
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 81,157.32 15,198 [Fully Paid ordinary ] shares 15,198
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,312.00 800 [Fully Paid ordinary ] shares 800
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,321.14 1,922 [Fully Paid ordinary ] shares 1,922
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,543.78 3,058 [Fully Paid ordinary ] shares 3,058
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 857.60 160 [Fully Paid ordinary ] shares 160
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,017.84 1,876 [Fully Paid ordinary ] shares 1,876
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,843.84 344 [Fully Paid ordinary ] shares 344
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,108.35 581 [Fully Paid ordinary ] shares 581
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,531.87 3,451 [Fully Paid ordinary ] shares 3,451
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 211,218.21 39,333 [Fully Paid ordinary ] shares 39,333
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,339.30 998 [Fully Paid ordinary ] shares 998
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62,581.98 11,654 [Fully Paid ordinary ] shares 11,654
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,600.78 2,382 [Fully Paid ordinary ] shares 2,382
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 139,201.14 25,922 [Fully Paid ordinary ] shares 25,922
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,051.30 1,695 [Fully Paid ordinary ] shares 1,695
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,639.58 492 [Fully Paid ordinary ] shares 492
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 738.30 138 [Fully Paid ordinary ] shares 138
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,848.75 530 [Fully Paid ordinary ] shares 530
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,766.55 710 [Fully Paid ordinary ] shares 710
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 420,126.59 78,823 [Fully Paid ordinary ] shares 78,823
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,027.58 191 [Fully Paid ordinary ] shares 191
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,928.62 548 [Fully Paid ordinary ] shares 548
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,507.68 15,336 [Fully Paid ordinary ] shares 15,336
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,100.35 1,701 [Fully Paid ordinary ] shares 1,701
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 125,740.03 23,591 [Fully Paid ordinary ] shares 23,591
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,867.15 349 [Fully Paid ordinary ] shares 349
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,009.70 1,309 [Fully Paid ordinary ] shares 1,309
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32.34 6 [Fully Paid ordinary ] shares 6
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 75,099.70 14,090 [Fully Paid ordinary ] shares 14,090
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,577.68 296 [Fully Paid ordinary ] shares 296
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,982.20 1,492 [Fully Paid ordinary ] shares 1,492
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,192.98 3,178 [Fully Paid ordinary ] shares 3,178
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58,357.67 10,787 [Fully Paid ordinary ] shares 10,787
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,500.80 280 [Fully Paid ordinary ] shares 280
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 34,880.88 6,532 [Fully Paid ordinary ] shares 6,532
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 299,945.75 56,275 [Fully Paid ordinary ] shares 56,275
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,134.58 587 [Fully Paid ordinary ] shares 587
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,683.04 314 [Fully Paid ordinary ] shares 314
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,333.02 7,553 [Fully Paid ordinary ] shares 7,553
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,157.56 588 [Fully Paid ordinary ] shares 588
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,965.22 1,842 [Fully Paid ordinary ] shares 1,842
----- End of picture text -----
Page 89
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,010.21 189 [Fully Paid ordinary ] shares 189
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,316.10 246 [Fully Paid ordinary ] shares 246
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,493.80 647 [Fully Paid ordinary ] shares 647
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 891.78 167 [Fully Paid ordinary ] shares 167
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 132,327.91 24,827 [Fully Paid ordinary ] shares 24,827
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 546.41 101 [Fully Paid ordinary ] shares 101
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,319.74 2,492 [Fully Paid ordinary ] shares 2,492
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 406.98 76 [Fully Paid ordinary ] shares 76
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,480.35 278 [Fully Paid ordinary ] shares 278
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,973.80 4,668 [Fully Paid ordinary ] shares 4,668
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 66,774.24 12,528 [Fully Paid ordinary ] shares 12,528
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,318.73 9,929 [Fully Paid ordinary ] shares 9,929
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,768.71 518 [Fully Paid ordinary ] shares 518
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 639.60 120 [Fully Paid ordinary ] shares 120
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,304.93 2,121 [Fully Paid ordinary ] shares 2,121
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,290.70 802 [Fully Paid ordinary ] shares 802
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 294.25 55 [Fully Paid ordinary ] shares 55
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,315.57 618 [Fully Paid ordinary ] shares 618
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,115.00 1,500 [Fully Paid ordinary ] shares 1,500
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,133.14 212 [Fully Paid ordinary ] shares 212
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,045.68 944 [Fully Paid ordinary ] shares 944
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,808.79 898 [Fully Paid ordinary ] shares 898
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 555.36 104 [Fully Paid ordinary ] shares 104
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,624.08 303 [Fully Paid ordinary ] shares 303
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,841.95 895 [Fully Paid ordinary ] shares 895
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,831.68 4,096 [Fully Paid ordinary ] shares 4,096
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117,159.65 21,899 [Fully Paid ordinary ] shares 21,899
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,307.20 992 [Fully Paid ordinary ] shares 992
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,131.29 398 [Fully Paid ordinary ] shares 398
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,064.14 2,821 [Fully Paid ordinary ] shares 2,821
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,892.15 1,849 [Fully Paid ordinary ] shares 1,849
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,621.40 1,041 [Fully Paid ordinary ] shares 1,041
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,073.00 3,150 [Fully Paid ordinary ] shares 3,150
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,686.76 1,814 [Fully Paid ordinary ] shares 1,814
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53.55 10 [Fully Paid ordinary ] shares 10
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,455.83 1,563 [Fully Paid ordinary ] shares 1,563
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,447.14 267 [Fully Paid ordinary ] shares 267
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 754.35 141 [Fully Paid ordinary ] shares 141
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,363.86 1,546 [Fully Paid ordinary ] shares 1,546
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,792.02 518 [Fully Paid ordinary ] shares 518
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,055.20 570 [Fully Paid ordinary ] shares 570
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,339.00 2,285 [Fully Paid ordinary ] shares 2,285
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 213.20 40 [Fully Paid ordinary ] shares 40
----- End of picture text -----
Page 90
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,177.20 218 [Fully Paid ordinary ] shares 218
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,194.80 962 [Fully Paid ordinary ] shares 962
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,013.69 4,693 [Fully Paid ordinary ] shares 4,693
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,765.07 513 [Fully Paid ordinary ] shares 513
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 540.86 101 [Fully Paid ordinary ] shares 101
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,516.22 1,033 [Fully Paid ordinary ] shares 1,033
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,648.25 495 [Fully Paid ordinary ] shares 495
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 136,021.60 25,520 [Fully Paid ordinary ] shares 25,520
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,861.89 529 [Fully Paid ordinary ] shares 529
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,616.60 676 [Fully Paid ordinary ] shares 676
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,309.84 5,676 [Fully Paid ordinary ] shares 5,676
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,010.20 1,113 [Fully Paid ordinary ] shares 1,113
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 49,423.30 9,238 [Fully Paid ordinary ] shares 9,238
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 4,015 [Fully Paid ordinary ] shares 4,015
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 160,659 [Fully Paid ordinary ] shares 160,659
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 64,000 [Fully Paid ordinary ] shares 64,000
24/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 2,000 [Fully Paid ordinary ] shares 2,000
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 13,316.40 2,466 [Fully Paid ordinary ] shares 2,466
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,086.42 9,478 [Fully Paid ordinary ] shares 9,478
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 505.88 95 [Fully Paid ordinary ] shares 95
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,174.33 595 [Fully Paid ordinary ] shares 595
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,573.93 1,421 [Fully Paid ordinary ] shares 1,421
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,844.31 347 [Fully Paid ordinary ] shares 347
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,321.98 1,185 [Fully Paid ordinary ] shares 1,185
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,443.10 3,457 [Fully Paid ordinary ] shares 3,457
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 654.36 123 [Fully Paid ordinary ] shares 123
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,283.30 430 [Fully Paid ordinary ] shares 430
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,239.06 8,659 [Fully Paid ordinary ] shares 8,659
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39,167.35 7,321 [Fully Paid ordinary ] shares 7,321
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58,155.63 10,911 [Fully Paid ordinary ] shares 10,911
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,066.91 569 [Fully Paid ordinary ] shares 569
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,923.84 3,344 [Fully Paid ordinary ] shares 3,344
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,289.20 2,280 [Fully Paid ordinary ] shares 2,280
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,619.29 669 [Fully Paid ordinary ] shares 669
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 560.04 104 [Fully Paid ordinary ] shares 104
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,282.08 3,395 [Fully Paid ordinary ] shares 3,395
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,067.28 756 [Fully Paid ordinary ] shares 756
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,372.09 9,531 [Fully Paid ordinary ] shares 9,531
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,847.20 1,268 [Fully Paid ordinary ] shares 1,268
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,044.69 194 [Fully Paid ordinary ] shares 194
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,582.64 851 [Fully Paid ordinary ] shares 851
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 183.60 34 [Fully Paid ordinary ] shares 34
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,235,266.20 228,753 [Fully Paid ordinary ] shares 228,753
----- End of picture text -----
Page 91
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,467.44 272 [Fully Paid ordinary ] shares 272
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,787.82 332 [Fully Paid ordinary ] shares 332
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,178.21 1,333 [Fully Paid ordinary ] shares 1,333
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 198,723.91 36,869 [Fully Paid ordinary ] shares 36,869
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,118.40 2,240 [Fully Paid ordinary ] shares 2,240
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,877.27 347 [Fully Paid ordinary ] shares 347
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 497,518.20 92,133 [Fully Paid ordinary ] shares 92,133
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59.40 11 [Fully Paid ordinary ] shares 11
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,788.32 1,632 [Fully Paid ordinary ] shares 1,632
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,191.54 1,333 [Fully Paid ordinary ] shares 1,333
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,047.40 2,231 [Fully Paid ordinary ] shares 2,231
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 124,691.40 23,091 [Fully Paid ordinary ] shares 23,091
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,450.03 1,196 [Fully Paid ordinary ] shares 1,196
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,192.24 5,416 [Fully Paid ordinary ] shares 5,416
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,288.80 240 [Fully Paid ordinary ] shares 240
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,784.15 3,485 [Fully Paid ordinary ] shares 3,485
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,438.51 1,009 [Fully Paid ordinary ] shares 1,009
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,140.10 6,730 [Fully Paid ordinary ] shares 6,730
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,694.80 8,462 [Fully Paid ordinary ] shares 8,462
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,559.76 291 [Fully Paid ordinary ] shares 291
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 183,367.80 34,020 [Fully Paid ordinary ] shares 34,020
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 201,868.20 37,383 [Fully Paid ordinary ] shares 37,383
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,024.60 4,449 [Fully Paid ordinary ] shares 4,449
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,000.90 374 [Fully Paid ordinary ] shares 374
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 428.00 80 [Fully Paid ordinary ] shares 80
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 679.14 126 [Fully Paid ordinary ] shares 126
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,301.40 433 [Fully Paid ordinary ] shares 433
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,675.45 687 [Fully Paid ordinary ] shares 687
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 192.60 36 [Fully Paid ordinary ] shares 36
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,970.01 2,806 [Fully Paid ordinary ] shares 2,806
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44,927.91 8,461 [Fully Paid ordinary ] shares 8,461
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,961.80 744 [Fully Paid ordinary ] shares 744
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 207,296.45 38,747 [Fully Paid ordinary ] shares 38,747
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,904.48 736 [Fully Paid ordinary ] shares 736
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,441.14 458 [Fully Paid ordinary ] shares 458
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,858.00 2,600 [Fully Paid ordinary ] shares 2,600
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,069.40 952 [Fully Paid ordinary ] shares 952
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,236.30 418 [Fully Paid ordinary ] shares 418
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,576.10 3,846 [Fully Paid ordinary ] shares 3,846
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 267.00 50 [Fully Paid ordinary ] shares 50
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,587.96 2,168 [Fully Paid ordinary ] shares 2,168
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 65,944.89 12,419 [Fully Paid ordinary ] shares 12,419
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 278.20 52 [Fully Paid ordinary ] shares 52
----- End of picture text -----
Page 92
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 85.44 16 [Fully Paid ordinary ] shares 16
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,348.33 441 [Fully Paid ordinary ] shares 441
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,771.40 5,004 [Fully Paid ordinary ] shares 5,004
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,181.04 222 [Fully Paid ordinary ] shares 222
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 807.85 151 [Fully Paid ordinary ] shares 151
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26.55 5 [Fully Paid ordinary ] shares 5
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,770.92 331 [Fully Paid ordinary ] shares 331
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,239.56 233 [Fully Paid ordinary ] shares 233
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,810.10 1,086 [Fully Paid ordinary ] shares 1,086
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,928.28 3,188 [Fully Paid ordinary ] shares 3,188
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,249.22 983 [Fully Paid ordinary ] shares 983
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 446.88 84 [Fully Paid ordinary ] shares 84
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,403.60 4,334 [Fully Paid ordinary ] shares 4,334
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,012.34 373 [Fully Paid ordinary ] shares 373
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,200.20 5,963 [Fully Paid ordinary ] shares 5,963
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,493.10 466 [Fully Paid ordinary ] shares 466
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,074.95 1,515 [Fully Paid ordinary ] shares 1,515
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 345,736.16 64,988 [Fully Paid ordinary ] shares 64,988
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59,570.61 11,166 [Fully Paid ordinary ] shares 11,166
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31,650.60 5,916 [Fully Paid ordinary ] shares 5,916
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,502.70 1,405 [Fully Paid ordinary ] shares 1,405
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 783.51 147 [Fully Paid ordinary ] shares 147
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47,156.07 8,839 [Fully Paid ordinary ] shares 8,839
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,111.01 1,897 [Fully Paid ordinary ] shares 1,897
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,800.30 1,458 [Fully Paid ordinary ] shares 1,458
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,433.85 835 [Fully Paid ordinary ] shares 835
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,869.00 350 [Fully Paid ordinary ] shares 350
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,277.44 992 [Fully Paid ordinary ] shares 992
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,780.35 330 [Fully Paid ordinary ] shares 330
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,966.67 9,491 [Fully Paid ordinary ] shares 9,491
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,203.09 223 [Fully Paid ordinary ] shares 223
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,157.78 215 [Fully Paid ordinary ] shares 215
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,987.31 2,778 [Fully Paid ordinary ] shares 2,778
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,140.46 3,183 [Fully Paid ordinary ] shares 3,183
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,314.35 7,665 [Fully Paid ordinary ] shares 7,665
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,607.40 1,227 [Fully Paid ordinary ] shares 1,227
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79,061.40 14,641 [Fully Paid ordinary ] shares 14,641
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31.92 6 [Fully Paid ordinary ] shares 6
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,838.39 1,283 [Fully Paid ordinary ] shares 1,283
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,409.80 266 [Fully Paid ordinary ] shares 266
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,590.58 4,426 [Fully Paid ordinary ] shares 4,426
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,530.10 286 [Fully Paid ordinary ] shares 286
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,430.08 5,344 [Fully Paid ordinary ] shares 5,344
----- End of picture text -----
Page 93
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,873.05 5,023 [Fully Paid ordinary ] shares 5,023
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,929.06 548 [Fully Paid ordinary ] shares 548
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,488.44 466 [Fully Paid ordinary ] shares 466
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,481.74 3,461 [Fully Paid ordinary ] shares 3,461
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,024.61 3,566 [Fully Paid ordinary ] shares 3,566
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,218.86 1,542 [Fully Paid ordinary ] shares 1,542
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,726.77 514 [Fully Paid ordinary ] shares 514
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 480,403.56 90,132 [Fully Paid ordinary ] shares 90,132
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,002.75 3,365 [Fully Paid ordinary ] shares 3,365
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 687.57 129 [Fully Paid ordinary ] shares 129
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 159.75 30 [Fully Paid ordinary ] shares 30
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,791.14 332 [Fully Paid ordinary ] shares 332
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,375.73 255 [Fully Paid ordinary ] shares 255
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,580.41 1,046 [Fully Paid ordinary ] shares 1,046
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,526.84 287 [Fully Paid ordinary ] shares 287
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,564.28 1,042 [Fully Paid ordinary ] shares 1,042
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,662.03 313 [Fully Paid ordinary ] shares 313
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,574.72 296 [Fully Paid ordinary ] shares 296
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,034.02 194 [Fully Paid ordinary ] shares 194
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,478.85 1,211 [Fully Paid ordinary ] shares 1,211
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 192.42 36 [Fully Paid ordinary ] shares 36
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77,789.04 14,622 [Fully Paid ordinary ] shares 14,622
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,784.70 1,642 [Fully Paid ordinary ] shares 1,642
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,146.27 1,337 [Fully Paid ordinary ] shares 1,337
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 161,632.25 30,325 [Fully Paid ordinary ] shares 30,325
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,424.00 640 [Fully Paid ordinary ] shares 640
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,475.55 3,094 [Fully Paid ordinary ] shares 3,094
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,674.40 11,236 [Fully Paid ordinary ] shares 11,236
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,591.00 296 [Fully Paid ordinary ] shares 296
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68,580.00 12,700 [Fully Paid ordinary ] shares 12,700
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,652.80 1,232 [Fully Paid ordinary ] shares 1,232
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,945.67 546 [Fully Paid ordinary ] shares 546
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 126,966.20 23,732 [Fully Paid ordinary ] shares 23,732
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,113.70 582 [Fully Paid ordinary ] shares 582
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,721.98 697 [Fully Paid ordinary ] shares 697
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 319,159.60 59,656 [Fully Paid ordinary ] shares 59,656
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,493.22 5,306 [Fully Paid ordinary ] shares 5,306
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,994.79 9,461 [Fully Paid ordinary ] shares 9,461
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 159,688.80 29,572 [Fully Paid ordinary ] shares 29,572
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,505.21 279 [Fully Paid ordinary ] shares 279
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 459.00 85 [Fully Paid ordinary ] shares 85
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 533.61 99 [Fully Paid ordinary ] shares 99
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,222.40 227 [Fully Paid ordinary ] shares 227
----- End of picture text -----
Page 94
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 5.39 1 Fully Paid ordinary share 1
Morgan Stanley
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,128.60 209 [Fully Paid ordinary ] shares 209
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,400.48 263 [Fully Paid ordinary ] shares 263
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,511.22 283 [Fully Paid ordinary ] shares 283
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,735.19 1,073 [Fully Paid ordinary ] shares 1,073
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,178.72 784 [Fully Paid ordinary ] shares 784
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 212.80 40 [Fully Paid ordinary ] shares 40
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,330.16 438 [Fully Paid ordinary ] shares 438
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,144.05 2,083 [Fully Paid ordinary ] shares 2,083
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 5.34 1 Fully Paid ordinary share 1
by Morgan Stanley
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 874.12 164 [Fully Paid ordinary ] shares 164
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,318.09 1,373 [Fully Paid ordinary ] shares 1,373
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 36,899.19 6,949 [Fully Paid ordinary ] shares 6,949
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 79.80 15 [Fully Paid ordinary ] shares 15
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,657.35 8,721 [Fully Paid ordinary ] shares 8,721
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,922.22 362 [Fully Paid ordinary ] shares 362
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,968.85 2,611 [Fully Paid ordinary ] shares 2,611
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 126,114.78 23,617 [Fully Paid ordinary ] shares 23,617
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,366.52 444 [Fully Paid ordinary ] shares 444
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 555.36 104 [Fully Paid ordinary ] shares 104
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,693.35 318 [Fully Paid ordinary ] shares 318
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,925.94 361 [Fully Paid ordinary ] shares 361
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,298.02 994 [Fully Paid ordinary ] shares 994
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,404.03 4,391 [Fully Paid ordinary ] shares 4,391
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 64,945 [Fully Paid ordinary ] shares 64,945
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 112,200 [Fully Paid ordinary ] shares 112,200
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 64,000 [Fully Paid ordinary ] shares 64,000
25/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 2,000 [Fully Paid ordinary ] shares 2,000
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 134,050.03 25,127 [Fully Paid ordinary ] shares 25,127
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 186.72 35 [Fully Paid ordinary ] shares 35
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 19,541.74 3,663 [Fully Paid ordinary ] shares 3,663
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 140.14 26 [Fully Paid ordinary ] shares 26
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,177.20 218 [Fully Paid ordinary ] shares 218
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 159,894.00 29,610 [Fully Paid ordinary ] shares 29,610
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,874.49 5,377 [Fully Paid ordinary ] shares 5,377
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62,734.10 11,770 [Fully Paid ordinary ] shares 11,770
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,768.91 2,011 [Fully Paid ordinary ] shares 2,011
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,140.38 396 [Fully Paid ordinary ] shares 396
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,000.85 185 [Fully Paid ordinary ] shares 185
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,748.40 2,565 [Fully Paid ordinary ] shares 2,565
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,513.19 281 [Fully Paid ordinary ] shares 281
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,981.68 368 [Fully Paid ordinary ] shares 368
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,083.08 572 [Fully Paid ordinary ] shares 572
----- End of picture text -----
Page 95
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 69,068.96 12,886 [Fully Paid ordinary ] shares 12,886
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,663.41 866 [Fully Paid ordinary ] shares 866
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,203.12 1,717 [Fully Paid ordinary ] shares 1,717
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,121.15 395 [Fully Paid ordinary ] shares 395
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,271.92 979 [Fully Paid ordinary ] shares 979
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,544.06 287 [Fully Paid ordinary ] shares 287
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,864.80 2,012 [Fully Paid ordinary ] shares 2,012
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 247.02 46 [Fully Paid ordinary ] shares 46
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 536.00 100 [Fully Paid ordinary ] shares 100
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,243.07 3,211 [Fully Paid ordinary ] shares 3,211
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51,279.12 9,567 [Fully Paid ordinary ] shares 9,567
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 252.39 47 [Fully Paid ordinary ] shares 47
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,027.84 2,244 [Fully Paid ordinary ] shares 2,244
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,622.34 6,993 [Fully Paid ordinary ] shares 6,993
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,015.92 1,112 [Fully Paid ordinary ] shares 1,112
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 166.16 31 [Fully Paid ordinary ] shares 31
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,934.24 734 [Fully Paid ordinary ] shares 734
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,237.00 600 [Fully Paid ordinary ] shares 600
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21.48 4 [Fully Paid ordinary ] shares 4
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,165.18 2,085 [Fully Paid ordinary ] shares 2,085
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 807.10 151 [Fully Paid ordinary ] shares 151
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,362.16 1,176 [Fully Paid ordinary ] shares 1,176
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,425.50 450 [Fully Paid ordinary ] shares 450
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54,552.19 10,121 [Fully Paid ordinary ] shares 10,121
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,980.95 5,417 [Fully Paid ordinary ] shares 5,417
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 624.66 116 [Fully Paid ordinary ] shares 116
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 128.88 24 [Fully Paid ordinary ] shares 24
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 279.24 52 [Fully Paid ordinary ] shares 52
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,700.44 684 [Fully Paid ordinary ] shares 684
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 828.52 154 [Fully Paid ordinary ] shares 154
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,085.52 2,804 [Fully Paid ordinary ] shares 2,804
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,579.06 1,037 [Fully Paid ordinary ] shares 1,037
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 891.00 165 [Fully Paid ordinary ] shares 165
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,978.64 1,672 [Fully Paid ordinary ] shares 1,672
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 114,847.20 21,268 [Fully Paid ordinary ] shares 21,268
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 871.01 161 [Fully Paid ordinary ] shares 161
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 155.44 29 [Fully Paid ordinary ] shares 29
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,490.26 277 [Fully Paid ordinary ] shares 277
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,780.62 1,258 [Fully Paid ordinary ] shares 1,258
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 264.11 49 [Fully Paid ordinary ] shares 49
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53.80 10 [Fully Paid ordinary ] shares 10
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53,882.58 10,034 [Fully Paid ordinary ] shares 10,034
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,376.00 256 [Fully Paid ordinary ] shares 256
----- End of picture text -----
Page 96
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,708.10 1,060 [Fully Paid ordinary ] shares 1,060
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,243.56 1,528 [Fully Paid ordinary ] shares 1,528
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,638.88 677 [Fully Paid ordinary ] shares 677
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38,650.96 7,211 [Fully Paid ordinary ] shares 7,211
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,279.04 1,536 [Fully Paid ordinary ] shares 1,536
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,764.64 3,874 [Fully Paid ordinary ] shares 3,874
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,208.38 969 [Fully Paid ordinary ] shares 969
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 722.93 134 [Fully Paid ordinary ] shares 134
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,945.25 734 [Fully Paid ordinary ] shares 734
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,636.13 2,723 [Fully Paid ordinary ] shares 2,723
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,444.47 267 [Fully Paid ordinary ] shares 267
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,086.30 3,170 [Fully Paid ordinary ] shares 3,170
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,948.24 548 [Fully Paid ordinary ] shares 548
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,047.12 3,367 [Fully Paid ordinary ] shares 3,367
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,768.60 2,740 [Fully Paid ordinary ] shares 2,740
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,606.00 2,725 [Fully Paid ordinary ] shares 2,725
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,958.72 552 [Fully Paid ordinary ] shares 552
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,617.80 2,707 [Fully Paid ordinary ] shares 2,707
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,082.60 3,719 [Fully Paid ordinary ] shares 3,719
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 804.60 149 [Fully Paid ordinary ] shares 149
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,067.16 10,874 [Fully Paid ordinary ] shares 10,874
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,430.79 819 [Fully Paid ordinary ] shares 819
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,927.92 5,397 [Fully Paid ordinary ] shares 5,397
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,589.19 669 [Fully Paid ordinary ] shares 669
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 801.42 148 [Fully Paid ordinary ] shares 148
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,670.07 311 [Fully Paid ordinary ] shares 311
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,755.25 515 [Fully Paid ordinary ] shares 515
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 100,167.68 18,688 [Fully Paid ordinary ] shares 18,688
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 230.91 43 [Fully Paid ordinary ] shares 43
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59,688.96 11,136 [Fully Paid ordinary ] shares 11,136
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,111.84 394 [Fully Paid ordinary ] shares 394
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,168.48 218 [Fully Paid ordinary ] shares 218
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,432.08 1,384 [Fully Paid ordinary ] shares 1,384
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,420.32 264 [Fully Paid ordinary ] shares 264
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,063.26 1,127 [Fully Paid ordinary ] shares 1,127
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,104.10 770 [Fully Paid ordinary ] shares 770
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,764.37 701 [Fully Paid ordinary ] shares 701
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,556.48 5,504 [Fully Paid ordinary ] shares 5,504
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,848.15 1,085 [Fully Paid ordinary ] shares 1,085
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,093.67 387 [Fully Paid ordinary ] shares 387
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 482.85 90 [Fully Paid ordinary ] shares 90
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,141.24 398 [Fully Paid ordinary ] shares 398
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 655.14 122 [Fully Paid ordinary ] shares 122
----- End of picture text -----
Page 97
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,676.50 684 [Fully Paid ordinary ] shares 684
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 912.90 170 [Fully Paid ordinary ] shares 170
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,353.24 252 [Fully Paid ordinary ] shares 252
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,312.76 1,548 [Fully Paid ordinary ] shares 1,548
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,656.77 5,297 [Fully Paid ordinary ] shares 5,297
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 102.03 19 [Fully Paid ordinary ] shares 19
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,824.02 522 [Fully Paid ordinary ] shares 522
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 5.41 1 Fully Paid ordinary share 1
Morgan Stanley
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,274.21 974 [Fully Paid ordinary ] shares 974
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,296.75 1,350 [Fully Paid ordinary ] shares 1,350
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,503.50 650 [Fully Paid ordinary ] shares 650
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,796.92 334 [Fully Paid ordinary ] shares 334
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59.13 11 [Fully Paid ordinary ] shares 11
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,863.39 347 [Fully Paid ordinary ] shares 347
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,706.48 504 [Fully Paid ordinary ] shares 504
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 655.07 122 [Fully Paid ordinary ] shares 122
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,951.18 362 [Fully Paid ordinary ] shares 362
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,213.22 969 [Fully Paid ordinary ] shares 969
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,591.66 1,594 [Fully Paid ordinary ] shares 1,594
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 786.94 146 [Fully Paid ordinary ] shares 146
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,633.77 1,789 [Fully Paid ordinary ] shares 1,789
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,782.96 2,008 [Fully Paid ordinary ] shares 2,008
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,042.08 5,978 [Fully Paid ordinary ] shares 5,978
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,960.20 363 [Fully Paid ordinary ] shares 363
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,238.89 229 [Fully Paid ordinary ] shares 229
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,156.38 774 [Fully Paid ordinary ] shares 774
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,810.40 1,080 [Fully Paid ordinary ] shares 1,080
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,641.60 304 [Fully Paid ordinary ] shares 304
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,091.94 762 [Fully Paid ordinary ] shares 762
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,895.61 353 [Fully Paid ordinary ] shares 353
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 171.84 32 [Fully Paid ordinary ] shares 32
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,410.33 1,186 [Fully Paid ordinary ] shares 1,186
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,174.13 406 [Fully Paid ordinary ] shares 406
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,619.25 1,609 [Fully Paid ordinary ] shares 1,609
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,735.27 507 [Fully Paid ordinary ] shares 507
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38,104.24 7,109 [Fully Paid ordinary ] shares 7,109
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,086.05 203 [Fully Paid ordinary ] shares 203
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,676.29 311 [Fully Paid ordinary ] shares 311
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,704.16 1,432 [Fully Paid ordinary ] shares 1,432
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,723.64 878 [Fully Paid ordinary ] shares 878
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 590.70 110 [Fully Paid ordinary ] shares 110
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 847.67 158 [Fully Paid ordinary ] shares 158
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,248.88 233 [Fully Paid ordinary ] shares 233
----- End of picture text -----
Page 98
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,680.28 1,244 [Fully Paid ordinary ] shares 1,244
28/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 2,002 [Fully Paid ordinary ] shares 2,002
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 14,858.20 2,779 [Fully Paid ordinary ] shares 2,779
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 356.78 67 [Fully Paid ordinary ] shares 67
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 14,858.20 2,779 [Fully Paid ordinary ] shares 2,779
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,990.13 2,823 [Fully Paid ordinary ] shares 2,823
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,345.20 816 [Fully Paid ordinary ] shares 816
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,118.65 2,639 [Fully Paid ordinary ] shares 2,639
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,509.88 5,359 [Fully Paid ordinary ] shares 5,359
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 512.16 96 [Fully Paid ordinary ] shares 96
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 133.00 25 [Fully Paid ordinary ] shares 25
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 679.14 126 [Fully Paid ordinary ] shares 126
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 244,516.40 45,704 [Fully Paid ordinary ] shares 45,704
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,936.80 740 [Fully Paid ordinary ] shares 740
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,612.68 302 [Fully Paid ordinary ] shares 302
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 158,588.82 29,754 [Fully Paid ordinary ] shares 29,754
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,826.28 342 [Fully Paid ordinary ] shares 342
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,110.38 957 [Fully Paid ordinary ] shares 957
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,811.55 527 [Fully Paid ordinary ] shares 527
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,177.90 594 [Fully Paid ordinary ] shares 594
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 762.19 143 [Fully Paid ordinary ] shares 143
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 399.00 75 [Fully Paid ordinary ] shares 75
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 143,650.64 27,002 [Fully Paid ordinary ] shares 27,002
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,590.58 4,426 [Fully Paid ordinary ] shares 4,426
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 158,955.78 29,767 [Fully Paid ordinary ] shares 29,767
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,507.29 282 [Fully Paid ordinary ] shares 282
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,199,154.40 600,000 [Fully Paid ordinary ] shares 600,000
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,478.90 3,454 [Fully Paid ordinary ] shares 3,454
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,621.80 306 [Fully Paid ordinary ] shares 306
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,327.65 815 [Fully Paid ordinary ] shares 815
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 687.57 129 [Fully Paid ordinary ] shares 129
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,108.48 2,464 [Fully Paid ordinary ] shares 2,464
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,542.80 290 [Fully Paid ordinary ] shares 290
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,794.24 336 [Fully Paid ordinary ] shares 336
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,008.32 189 [Fully Paid ordinary ] shares 189
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,885.57 729 [Fully Paid ordinary ] shares 729
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,687.11 1,067 [Fully Paid ordinary ] shares 1,067
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,102.62 769 [Fully Paid ordinary ] shares 769
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,383.87 446 [Fully Paid ordinary ] shares 446
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31,206.96 5,844 [Fully Paid ordinary ] shares 5,844
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,052.00 571 [Fully Paid ordinary ] shares 571
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 555.36 104 [Fully Paid ordinary ] shares 104
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31.92 6 [Fully Paid ordinary ] shares 6
----- End of picture text -----
Page 99
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,797.20 5,580 [Fully Paid ordinary ] shares 5,580
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,863.31 2,786 [Fully Paid ordinary ] shares 2,786
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 274.89 51 [Fully Paid ordinary ] shares 51
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 952.30 178 [Fully Paid ordinary ] shares 178
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,909.67 1,653 [Fully Paid ordinary ] shares 1,653
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,360.28 442 [Fully Paid ordinary ] shares 442
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,445.92 2,322 [Fully Paid ordinary ] shares 2,322
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,864.90 537 [Fully Paid ordinary ] shares 537
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,537.58 1,037 [Fully Paid ordinary ] shares 1,037
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,504.87 1,217 [Fully Paid ordinary ] shares 1,217
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,603.54 5,731 [Fully Paid ordinary ] shares 5,731
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 706.09 131 [Fully Paid ordinary ] shares 131
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,127.92 397 [Fully Paid ordinary ] shares 397
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,016.14 5,621 [Fully Paid ordinary ] shares 5,621
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,206.84 226 [Fully Paid ordinary ] shares 226
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,751.25 1,075 [Fully Paid ordinary ] shares 1,075
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 101,080.86 18,929 [Fully Paid ordinary ] shares 18,929
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,890.04 2,047 [Fully Paid ordinary ] shares 2,047
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,745.60 1,080 [Fully Paid ordinary ] shares 1,080
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,365.67 8,699 [Fully Paid ordinary ] shares 8,699
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,434.90 1,391 [Fully Paid ordinary ] shares 1,391
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,193.42 778 [Fully Paid ordinary ] shares 778
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,786.16 11,238 [Fully Paid ordinary ] shares 11,238
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,952.61 366 [Fully Paid ordinary ] shares 366
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,077.32 3,198 [Fully Paid ordinary ] shares 3,198
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,720.22 1,633 [Fully Paid ordinary ] shares 1,633
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,924.35 2,610 [Fully Paid ordinary ] shares 2,610
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,699.78 507 [Fully Paid ordinary ] shares 507
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,245.36 798 [Fully Paid ordinary ] shares 798
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58.63 11 [Fully Paid ordinary ] shares 11
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 676.28 127 [Fully Paid ordinary ] shares 127
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 104,569.27 19,619 [Fully Paid ordinary ] shares 19,619
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,185.14 783 [Fully Paid ordinary ] shares 783
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,651.62 2,367 [Fully Paid ordinary ] shares 2,367
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,000.79 563 [Fully Paid ordinary ] shares 563
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,795.60 335 [Fully Paid ordinary ] shares 335
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 315.65 59 [Fully Paid ordinary ] shares 59
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,671.45 2,565 [Fully Paid ordinary ] shares 2,565
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 202,289.88 37,882 [Fully Paid ordinary ] shares 37,882
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,363.50 6,610 [Fully Paid ordinary ] shares 6,610
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,581.04 6,488 [Fully Paid ordinary ] shares 6,488
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,488.98 843 [Fully Paid ordinary ] shares 843
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,438.10 457 [Fully Paid ordinary ] shares 457
----- End of picture text -----
Page 100
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 746.20 140 [Fully Paid ordinary ] shares 140
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,904.60 357 [Fully Paid ordinary ] shares 357
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,166.68 3,596 [Fully Paid ordinary ] shares 3,596
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,990.13 561 [Fully Paid ordinary ] shares 561
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 172.48 32 [Fully Paid ordinary ] shares 32
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,623.36 304 [Fully Paid ordinary ] shares 304
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,873.12 916 [Fully Paid ordinary ] shares 916
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 69.29 13 [Fully Paid ordinary ] shares 13
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,887.52 728 [Fully Paid ordinary ] shares 728
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,504.47 282 [Fully Paid ordinary ] shares 282
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,347.24 628 [Fully Paid ordinary ] shares 628
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,744.55 327 [Fully Paid ordinary ] shares 327
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,611.24 1,428 [Fully Paid ordinary ] shares 1,428
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,233.70 3,782 [Fully Paid ordinary ] shares 3,782
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,132.08 212 [Fully Paid ordinary ] shares 212
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 400.50 75 [Fully Paid ordinary ] shares 75
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,481.74 3,461 [Fully Paid ordinary ] shares 3,461
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,523.33 285 [Fully Paid ordinary ] shares 285
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 65,969.41 12,377 [Fully Paid ordinary ] shares 12,377
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,966.31 1,307 [Fully Paid ordinary ] shares 1,307
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,158.65 405 [Fully Paid ordinary ] shares 405
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,602.44 1,596 [Fully Paid ordinary ] shares 1,596
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 95.94 18 [Fully Paid ordinary ] shares 18
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 87,574.15 16,369 [Fully Paid ordinary ] shares 16,369
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,213.32 227 [Fully Paid ordinary ] shares 227
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,529.40 1,410 [Fully Paid ordinary ] shares 1,410
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,189.40 410 [Fully Paid ordinary ] shares 410
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,423.10 266 [Fully Paid ordinary ] shares 266
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 459.67 86 [Fully Paid ordinary ] shares 86
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,600.24 1,236 [Fully Paid ordinary ] shares 1,236
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,196.80 411 [Fully Paid ordinary ] shares 411
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 119,893.68 22,452 [Fully Paid ordinary ] shares 22,452
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 908.65 170 [Fully Paid ordinary ] shares 170
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 84,601.62 15,843 [Fully Paid ordinary ] shares 15,843
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 888.10 166 [Fully Paid ordinary ] shares 166
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 672.21 126 [Fully Paid ordinary ] shares 126
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,728.05 323 [Fully Paid ordinary ] shares 323
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,272.28 1,179 [Fully Paid ordinary ] shares 1,179
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,941.80 365 [Fully Paid ordinary ] shares 365
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 537.83 101 [Fully Paid ordinary ] shares 101
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,572.35 295 [Fully Paid ordinary ] shares 295
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 111,563.55 20,853 [Fully Paid ordinary ] shares 20,853
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 522.83 98 [Fully Paid ordinary ] shares 98
----- End of picture text -----
Page 101
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,095.48 956 [Fully Paid ordinary ] shares 956
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,363.41 443 [Fully Paid ordinary ] shares 443
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 207.48 39 [Fully Paid ordinary ] shares 39
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,275.23 2,493 [Fully Paid ordinary ] shares 2,493
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 218.74 41 [Fully Paid ordinary ] shares 41
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,070.50 575 [Fully Paid ordinary ] shares 575
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 73,590.54 13,781 [Fully Paid ordinary ] shares 13,781
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 138.84 26 [Fully Paid ordinary ] shares 26
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,647.22 683 [Fully Paid ordinary ] shares 683
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,477.05 463 [Fully Paid ordinary ] shares 463
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,351.02 253 [Fully Paid ordinary ] shares 253
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 128,774.50 24,070 [Fully Paid ordinary ] shares 24,070
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,188.03 777 [Fully Paid ordinary ] shares 777
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 646.75 121 [Fully Paid ordinary ] shares 121
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,939.14 11,058 [Fully Paid ordinary ] shares 11,058
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94,742.28 17,742 [Fully Paid ordinary ] shares 17,742
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,404.62 1,014 [Fully Paid ordinary ] shares 1,014
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,751.44 696 [Fully Paid ordinary ] shares 696
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,728.06 1,636 [Fully Paid ordinary ] shares 1,636
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,587.09 673 [Fully Paid ordinary ] shares 673
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,983.20 370 [Fully Paid ordinary ] shares 370
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,052.88 383 [Fully Paid ordinary ] shares 383
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,489.86 279 [Fully Paid ordinary ] shares 279
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,879.73 353 [Fully Paid ordinary ] shares 353
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,209.40 2,295 [Fully Paid ordinary ] shares 2,295
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,306.00 3,975 [Fully Paid ordinary ] shares 3,975
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 62,956.88 11,834 [Fully Paid ordinary ] shares 11,834
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,154.60 968 [Fully Paid ordinary ] shares 968
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,399.08 262 [Fully Paid ordinary ] shares 262
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,535.48 1,784 [Fully Paid ordinary ] shares 1,784
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,539.12 664 [Fully Paid ordinary ] shares 664
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 149.52 28 [Fully Paid ordinary ] shares 28
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,572.12 1,418 [Fully Paid ordinary ] shares 1,418
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,516.96 2,344 [Fully Paid ordinary ] shares 2,344
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,595.24 486 [Fully Paid ordinary ] shares 486
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,867.32 351 [Fully Paid ordinary ] shares 351
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,488.44 466 [Fully Paid ordinary ] shares 466
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,964.33 5,643 [Fully Paid ordinary ] shares 5,643
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 219.56 41 [Fully Paid ordinary ] shares 41
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,091.01 759 [Fully Paid ordinary ] shares 759
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 379,541.50 70,953 [Fully Paid ordinary ] shares 70,953
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,582.12 296 [Fully Paid ordinary ] shares 296
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,132.08 212 [Fully Paid ordinary ] shares 212
----- End of picture text -----
Page 102
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 127,733.20 24,010 [Fully Paid ordinary ] shares 24,010
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,390.08 448 [Fully Paid ordinary ] shares 448
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,573.94 3,291 [Fully Paid ordinary ] shares 3,291
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,957.00 3,550 [Fully Paid ordinary ] shares 3,550
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,170.80 2,088 [Fully Paid ordinary ] shares 2,088
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,588.34 298 [Fully Paid ordinary ] shares 298
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 807.85 151 [Fully Paid ordinary ] shares 151
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,540.64 474 [Fully Paid ordinary ] shares 474
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 416.52 78 [Fully Paid ordinary ] shares 78
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,028.26 377 [Fully Paid ordinary ] shares 377
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 208.26 39 [Fully Paid ordinary ] shares 39
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 6,430 [Fully Paid ordinary ] shares 6,430
29/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 132,028 [Fully Paid ordinary ] shares 132,028
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 70,225.17 13,100 [Fully Paid ordinary ] shares 13,100
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 70,225.17 13,100 [Fully Paid ordinary ] shares 13,100
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,770.02 329 [Fully Paid ordinary ] shares 329
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.72 2 [Fully Paid ordinary ] shares 2
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,050.43 937 [Fully Paid ordinary ] shares 937
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,445.57 5,463 [Fully Paid ordinary ] shares 5,463
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,387.94 1,562 [Fully Paid ordinary ] shares 1,562
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,017.00 4,650 [Fully Paid ordinary ] shares 4,650
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,952.70 1,470 [Fully Paid ordinary ] shares 1,470
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,238.39 418 [Fully Paid ordinary ] shares 418
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 568.08 108 [Fully Paid ordinary ] shares 108
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,700.03 891 [Fully Paid ordinary ] shares 891
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,802.88 1,281 [Fully Paid ordinary ] shares 1,281
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,633.70 310 [Fully Paid ordinary ] shares 310
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 272,041.94 51,719 [Fully Paid ordinary ] shares 51,719
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,939.38 1,105 [Fully Paid ordinary ] shares 1,105
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,182.00 592 [Fully Paid ordinary ] shares 592
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 102.32 19 [Fully Paid ordinary ] shares 19
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 951.38 177 [Fully Paid ordinary ] shares 177
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,578.78 294 [Fully Paid ordinary ] shares 294
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,282.24 3,784 [Fully Paid ordinary ] shares 3,784
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 279.76 52 [Fully Paid ordinary ] shares 52
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,821.82 338 [Fully Paid ordinary ] shares 338
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,897.84 1,468 [Fully Paid ordinary ] shares 1,468
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,200.30 780 [Fully Paid ordinary ] shares 780
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,148.20 400 [Fully Paid ordinary ] shares 400
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42,086.22 7,986 [Fully Paid ordinary ] shares 7,986
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,863.84 353 [Fully Paid ordinary ] shares 353
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47.43 9 [Fully Paid ordinary ] shares 9
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 104,343.12 19,467 [Fully Paid ordinary ] shares 19,467
----- End of picture text -----
Page 103
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48.69 9 [Fully Paid ordinary ] shares 9
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 528.71 98 [Fully Paid ordinary ] shares 98
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,178.86 2,074 [Fully Paid ordinary ] shares 2,074
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 592.90 110 [Fully Paid ordinary ] shares 110
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,067.22 198 [Fully Paid ordinary ] shares 198
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,556.48 5,504 [Fully Paid ordinary ] shares 5,504
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,696.78 1,615 [Fully Paid ordinary ] shares 1,615
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,672.69 6,409 [Fully Paid ordinary ] shares 6,409
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,398.40 1,940 [Fully Paid ordinary ] shares 1,940
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49,538.25 9,225 [Fully Paid ordinary ] shares 9,225
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,239.74 414 [Fully Paid ordinary ] shares 414
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 629.46 117 [Fully Paid ordinary ] shares 117
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,846.70 715 [Fully Paid ordinary ] shares 715
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 64,599.15 11,985 [Fully Paid ordinary ] shares 11,985
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 747.13 139 [Fully Paid ordinary ] shares 139
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.72 2 [Fully Paid ordinary ] shares 2
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,481.12 3,879 [Fully Paid ordinary ] shares 3,879
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,670.96 496 [Fully Paid ordinary ] shares 496
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,036.40 3,365 [Fully Paid ordinary ] shares 3,365
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 909.50 170 [Fully Paid ordinary ] shares 170
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,707.12 3,117 [Fully Paid ordinary ] shares 3,117
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 84,379.92 15,684 [Fully Paid ordinary ] shares 15,684
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 482.40 90 [Fully Paid ordinary ] shares 90
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,828.50 345 [Fully Paid ordinary ] shares 345
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,521.65 674 [Fully Paid ordinary ] shares 674
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,467.47 466 [Fully Paid ordinary ] shares 466
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,443.49 469 [Fully Paid ordinary ] shares 469
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,531.74 294 [Fully Paid ordinary ] shares 294
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 179,670.11 34,093 [Fully Paid ordinary ] shares 34,093
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,487.20 5,286 [Fully Paid ordinary ] shares 5,286
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 516.46 98 [Fully Paid ordinary ] shares 98
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,750.80 520 [Fully Paid ordinary ] shares 520
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 329.22 62 [Fully Paid ordinary ] shares 62
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,455.36 1,408 [Fully Paid ordinary ] shares 1,408
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,293.49 622 [Fully Paid ordinary ] shares 622
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,598.80 6,455 [Fully Paid ordinary ] shares 6,455
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,498.88 837 [Fully Paid ordinary ] shares 837
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,935.01 359 [Fully Paid ordinary ] shares 359
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,584.66 294 [Fully Paid ordinary ] shares 294
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 309.75 59 [Fully Paid ordinary ] shares 59
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63,464.13 11,997 [Fully Paid ordinary ] shares 11,997
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,383.10 827 [Fully Paid ordinary ] shares 827
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,325.28 251 [Fully Paid ordinary ] shares 251
----- End of picture text -----
Page 104
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59,803.96 11,348 [Fully Paid ordinary ] shares 11,348
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,867.30 355 [Fully Paid ordinary ] shares 355
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,216.57 421 [Fully Paid ordinary ] shares 421
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42.08 8 [Fully Paid ordinary ] shares 8
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,998.72 4,924 [Fully Paid ordinary ] shares 4,924
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 980.50 185 [Fully Paid ordinary ] shares 185
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,739.51 1,086 [Fully Paid ordinary ] shares 1,086
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,649.51 313 [Fully Paid ordinary ] shares 313
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,050.80 391 [Fully Paid ordinary ] shares 391
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,166.37 1,741 [Fully Paid ordinary ] shares 1,741
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,609.67 3,721 [Fully Paid ordinary ] shares 3,721
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,503.66 668 [Fully Paid ordinary ] shares 668
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,021.00 570 [Fully Paid ordinary ] shares 570
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,474.52 279 [Fully Paid ordinary ] shares 279
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,385.73 3,299 [Fully Paid ordinary ] shares 3,299
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,421.87 451 [Fully Paid ordinary ] shares 451
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,028.15 1,310 [Fully Paid ordinary ] shares 1,310
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,412.13 1,379 [Fully Paid ordinary ] shares 1,379
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,536.44 284 [Fully Paid ordinary ] shares 284
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,454.32 2,137 [Fully Paid ordinary ] shares 2,137
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,512.63 838 [Fully Paid ordinary ] shares 838
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26.55 5 [Fully Paid ordinary ] shares 5
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,447.60 663 [Fully Paid ordinary ] shares 663
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,187.59 2,871 [Fully Paid ordinary ] shares 2,871
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,706.91 894 [Fully Paid ordinary ] shares 894
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,570.79 3,309 [Fully Paid ordinary ] shares 3,309
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,491.02 1,038 [Fully Paid ordinary ] shares 1,038
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 307.98 58 [Fully Paid ordinary ] shares 58
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 304.79 58 [Fully Paid ordinary ] shares 58
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,677.34 509 [Fully Paid ordinary ] shares 509
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,994.68 376 [Fully Paid ordinary ] shares 376
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,695.76 696 [Fully Paid ordinary ] shares 696
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,398.00 3,660 [Fully Paid ordinary ] shares 3,660
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,384.76 4,826 [Fully Paid ordinary ] shares 4,826
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,130.65 407 [Fully Paid ordinary ] shares 407
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,208.00 607 [Fully Paid ordinary ] shares 607
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,549.38 294 [Fully Paid ordinary ] shares 294
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21.12 4 [Fully Paid ordinary ] shares 4
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,849.77 351 [Fully Paid ordinary ] shares 351
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,067.08 967 [Fully Paid ordinary ] shares 967
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,307.50 630 [Fully Paid ordinary ] shares 630
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52,257.32 9,916 [Fully Paid ordinary ] shares 9,916
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,363.40 1,578 [Fully Paid ordinary ] shares 1,578
----- End of picture text -----
Page 105
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,263.26 4,946 [Fully Paid ordinary ] shares 4,946
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59,079.06 11,126 [Fully Paid ordinary ] shares 11,126
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 676,616.13 127,423 [Fully Paid ordinary ] shares 127,423
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,755.77 337 [Fully Paid ordinary ] shares 337
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,071.24 774 [Fully Paid ordinary ] shares 774
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 991.70 188 [Fully Paid ordinary ] shares 188
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,639.07 497 [Fully Paid ordinary ] shares 497
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,246.04 808 [Fully Paid ordinary ] shares 808
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 91,048.32 17,244 [Fully Paid ordinary ] shares 17,244
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,791.26 1,101 [Fully Paid ordinary ] shares 1,101
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 5.30 1 Fully Paid ordinary share 1
by Morgan Stanley
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39,409.06 7,478 [Fully Paid ordinary ] shares 7,478
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,876.69 2,243 [Fully Paid ordinary ] shares 2,243
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,677.02 2,026 [Fully Paid ordinary ] shares 2,026
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,015.59 194 [Fully Paid ordinary ] shares 194
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,652.18 315 [Fully Paid ordinary ] shares 315
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,653.78 505 [Fully Paid ordinary ] shares 505
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,214.50 4,780 [Fully Paid ordinary ] shares 4,780
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,675.13 1,455 [Fully Paid ordinary ] shares 1,455
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,893.44 548 [Fully Paid ordinary ] shares 548
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,066.60 1,522 [Fully Paid ordinary ] shares 1,522
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,613.94 3,919 [Fully Paid ordinary ] shares 3,919
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 929.28 176 [Fully Paid ordinary ] shares 176
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,179.67 223 [Fully Paid ordinary ] shares 223
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,679.25 3,177 [Fully Paid ordinary ] shares 3,177
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 237.60 44 [Fully Paid ordinary ] shares 44
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,040.27 193 [Fully Paid ordinary ] shares 193
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,141.62 212 [Fully Paid ordinary ] shares 212
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 646.80 120 [Fully Paid ordinary ] shares 120
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,679.24 498 [Fully Paid ordinary ] shares 498
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,363.96 452 [Fully Paid ordinary ] shares 452
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 768.69 146 [Fully Paid ordinary ] shares 146
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,548.70 1,245 [Fully Paid ordinary ] shares 1,245
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,471.10 1,787 [Fully Paid ordinary ] shares 1,787
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 470.81 89 [Fully Paid ordinary ] shares 89
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,524.26 1,238 [Fully Paid ordinary ] shares 1,238
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77,295.70 14,695 [Fully Paid ordinary ] shares 14,695
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,138.79 407 [Fully Paid ordinary ] shares 407
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 180.03 34 [Fully Paid ordinary ] shares 34
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,168.48 3,441 [Fully Paid ordinary ] shares 3,441
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,762.01 2,234 [Fully Paid ordinary ] shares 2,234
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 68.90 13 [Fully Paid ordinary ] shares 13
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,765.69 4,099 [Fully Paid ordinary ] shares 4,099
----- End of picture text -----
Page 106
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 233.64 44 [Fully Paid ordinary ] shares 44
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,845.64 5,244 [Fully Paid ordinary ] shares 5,244
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 142.56 27 [Fully Paid ordinary ] shares 27
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,154.20 1,170 [Fully Paid ordinary ] shares 1,170
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,258.47 237 [Fully Paid ordinary ] shares 237
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 61,201.87 11,747 [Fully Paid ordinary ] shares 11,747
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,883.08 358 [Fully Paid ordinary ] shares 358
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,516.70 290 [Fully Paid ordinary ] shares 290
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 201.78 38 [Fully Paid ordinary ] shares 38
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 166.16 31 [Fully Paid ordinary ] shares 31
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,608.08 7,203 [Fully Paid ordinary ] shares 7,203
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,346.80 1,183 [Fully Paid ordinary ] shares 1,183
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,185.85 1,153 [Fully Paid ordinary ] shares 1,153
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,498.54 5,483 [Fully Paid ordinary ] shares 5,483
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,797.41 519 [Fully Paid ordinary ] shares 519
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,123.35 770 [Fully Paid ordinary ] shares 770
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,333.80 632 [Fully Paid ordinary ] shares 632
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,534.00 1,816 [Fully Paid ordinary ] shares 1,816
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,003.71 191 [Fully Paid ordinary ] shares 191
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,990.72 1,324 [Fully Paid ordinary ] shares 1,324
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 60,815.80 11,540 [Fully Paid ordinary ] shares 11,540
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,762.88 5,088 [Fully Paid ordinary ] shares 5,088
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,407.20 3,865 [Fully Paid ordinary ] shares 3,865
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 183,603.87 34,577 [Fully Paid ordinary ] shares 34,577
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,396.16 1,022 [Fully Paid ordinary ] shares 1,022
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,747.98 1,473 [Fully Paid ordinary ] shares 1,473
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 608.35 115 [Fully Paid ordinary ] shares 115
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26.35 5 [Fully Paid ordinary ] shares 5
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,480.25 1,225 [Fully Paid ordinary ] shares 1,225
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,783.07 3,209 [Fully Paid ordinary ] shares 3,209
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,221.84 3,084 [Fully Paid ordinary ] shares 3,084
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,255.49 1,002 [Fully Paid ordinary ] shares 1,002
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,628.59 1,063 [Fully Paid ordinary ] shares 1,063
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,425.46 271 [Fully Paid ordinary ] shares 271
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,411.48 1,212 [Fully Paid ordinary ] shares 1,212
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,376.99 441 [Fully Paid ordinary ] shares 441
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 264.11 49 [Fully Paid ordinary ] shares 49
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,284.01 238 [Fully Paid ordinary ] shares 238
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 534.48 102 [Fully Paid ordinary ] shares 102
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,382.50 2,525 [Fully Paid ordinary ] shares 2,525
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 406.56 77 [Fully Paid ordinary ] shares 77
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,586.27 301 [Fully Paid ordinary ] shares 301
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,417.12 272 [Fully Paid ordinary ] shares 272
----- End of picture text -----
Page 107
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,988.80 1,696 [Fully Paid ordinary ] shares 1,696
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 927.50 175 [Fully Paid ordinary ] shares 175
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,111,483.89 209,319 [Fully Paid ordinary ] shares 209,319
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 548.60 104 [Fully Paid ordinary ] shares 104
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 180.54 34 [Fully Paid ordinary ] shares 34
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 162,370.56 30,752 [Fully Paid ordinary ] shares 30,752
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,016.32 2,844 [Fully Paid ordinary ] shares 2,844
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,714.40 5,522 [Fully Paid ordinary ] shares 5,522
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,026.04 951 [Fully Paid ordinary ] shares 951
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,453.57 274 [Fully Paid ordinary ] shares 274
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 633.00 120 [Fully Paid ordinary ] shares 120
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,866.80 2,859 [Fully Paid ordinary ] shares 2,859
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,668.60 3,340 [Fully Paid ordinary ] shares 3,340
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 311.23 59 [Fully Paid ordinary ] shares 59
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,821.48 3,198 [Fully Paid ordinary ] shares 3,198
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,105.61 209 [Fully Paid ordinary ] shares 209
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,107.05 970 [Fully Paid ordinary ] shares 970
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,158.65 410 [Fully Paid ordinary ] shares 410
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,054.00 200 [Fully Paid ordinary ] shares 200
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,306.96 248 [Fully Paid ordinary ] shares 248
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 105,095.52 19,792 [Fully Paid ordinary ] shares 19,792
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,901.24 3,244 [Fully Paid ordinary ] shares 3,244
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,954.95 565 [Fully Paid ordinary ] shares 565
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,721.75 3,170 [Fully Paid ordinary ] shares 3,170
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,469.97 3,698 [Fully Paid ordinary ] shares 3,698
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 909.98 173 [Fully Paid ordinary ] shares 173
30/11/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 44,890 [Fully Paid ordinary ] shares 44,890
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 126.72 24 [Fully Paid ordinary ] shares 24
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,306.26 246 [Fully Paid ordinary ] shares 246
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,269.41 429 [Fully Paid ordinary ] shares 429
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,259.56 1,734 [Fully Paid ordinary ] shares 1,734
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 105.60 20 [Fully Paid ordinary ] shares 20
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,926.76 743 [Fully Paid ordinary ] shares 743
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,247.12 2,866 [Fully Paid ordinary ] shares 2,866
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,738.96 5,778 [Fully Paid ordinary ] shares 5,778
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,879.99 913 [Fully Paid ordinary ] shares 913
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,361.89 3,800 [Fully Paid ordinary ] shares 3,800
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 835.24 157 [Fully Paid ordinary ] shares 157
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,252.78 612 [Fully Paid ordinary ] shares 612
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 157,166.88 29,432 [Fully Paid ordinary ] shares 29,432
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 206,380.32 38,648 [Fully Paid ordinary ] shares 38,648
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,060.26 1,508 [Fully Paid ordinary ] shares 1,508
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,039.35 195 [Fully Paid ordinary ] shares 195
----- End of picture text -----
Page 108
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,203.75 225 [Fully Paid ordinary ] shares 225
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,413.34 1,201 [Fully Paid ordinary ] shares 1,201
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,900.36 727 [Fully Paid ordinary ] shares 727
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 679.45 127 [Fully Paid ordinary ] shares 127
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,586.85 298 [Fully Paid ordinary ] shares 298
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,326.69 811 [Fully Paid ordinary ] shares 811
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,239.66 11,302 [Fully Paid ordinary ] shares 11,302
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 288.36 54 [Fully Paid ordinary ] shares 54
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 909.72 171 [Fully Paid ordinary ] shares 171
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,903.07 1,683 [Fully Paid ordinary ] shares 1,683
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,540.90 4,774 [Fully Paid ordinary ] shares 4,774
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 795.00 150 [Fully Paid ordinary ] shares 150
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 470,669.76 89,142 [Fully Paid ordinary ] shares 89,142
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 454.08 86 [Fully Paid ordinary ] shares 86
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 187,913.64 35,526 [Fully Paid ordinary ] shares 35,526
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,336.08 812 [Fully Paid ordinary ] shares 812
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 814.72 152 [Fully Paid ordinary ] shares 152
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,072.00 200 [Fully Paid ordinary ] shares 200
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172.48 32 [Fully Paid ordinary ] shares 32
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 729.53 137 [Fully Paid ordinary ] shares 137
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,492.82 5,523 [Fully Paid ordinary ] shares 5,523
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 941.62 178 [Fully Paid ordinary ] shares 178
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,551.36 1,792 [Fully Paid ordinary ] shares 1,792
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,766.48 712 [Fully Paid ordinary ] shares 712
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 169.28 32 [Fully Paid ordinary ] shares 32
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,375.28 2,692 [Fully Paid ordinary ] shares 2,692
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,277.76 1,368 [Fully Paid ordinary ] shares 1,368
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,563.23 485 [Fully Paid ordinary ] shares 485
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 158,344.20 29,820 [Fully Paid ordinary ] shares 29,820
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,515.19 3,311 [Fully Paid ordinary ] shares 3,311
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,558.92 481 [Fully Paid ordinary ] shares 481
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47,811.30 9,021 [Fully Paid ordinary ] shares 9,021
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,924.09 739 [Fully Paid ordinary ] shares 739
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 250,937.28 47,526 [Fully Paid ordinary ] shares 47,526
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,637.44 4,098 [Fully Paid ordinary ] shares 4,098
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,335.84 253 [Fully Paid ordinary ] shares 253
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63,658.30 12,011 [Fully Paid ordinary ] shares 12,011
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 82,478.88 15,621 [Fully Paid ordinary ] shares 15,621
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,297.12 2,329 [Fully Paid ordinary ] shares 2,329
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,856.60 5,822 [Fully Paid ordinary ] shares 5,822
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,979.90 1,883 [Fully Paid ordinary ] shares 1,883
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,170.68 6,799 [Fully Paid ordinary ] shares 6,799
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,187.41 1,519 [Fully Paid ordinary ] shares 1,519
----- End of picture text -----
Page 109
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 165.39 31 [Fully Paid ordinary ] shares 31
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 374,916.06 70,209 [Fully Paid ordinary ] shares 70,209
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 309.14 58 [Fully Paid ordinary ] shares 58
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,093.20 1,517 [Fully Paid ordinary ] shares 1,517
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,047.14 383 [Fully Paid ordinary ] shares 383
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 125,510.88 23,771 [Fully Paid ordinary ] shares 23,771
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,105.28 3,615 [Fully Paid ordinary ] shares 3,615
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 593.60 112 [Fully Paid ordinary ] shares 112
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 207.48 39 [Fully Paid ordinary ] shares 39
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,391.33 1,198 [Fully Paid ordinary ] shares 1,198
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 159.45 30 [Fully Paid ordinary ] shares 30
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,260.48 1,168 [Fully Paid ordinary ] shares 1,168
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,362.01 629 [Fully Paid ordinary ] shares 629
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,481.95 277 [Fully Paid ordinary ] shares 277
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,057.69 199 [Fully Paid ordinary ] shares 199
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,570.54 10,781 [Fully Paid ordinary ] shares 10,781
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,298.02 994 [Fully Paid ordinary ] shares 994
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,366.95 1,377 [Fully Paid ordinary ] shares 1,377
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 192,321.10 36,287 [Fully Paid ordinary ] shares 36,287
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,131.68 592 [Fully Paid ordinary ] shares 592
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,531.75 475 [Fully Paid ordinary ] shares 475
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,202.96 978 [Fully Paid ordinary ] shares 978
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,090.59 774 [Fully Paid ordinary ] shares 774
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,216.64 988 [Fully Paid ordinary ] shares 988
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,576.20 296 [Fully Paid ordinary ] shares 296
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,791.00 1,470 [Fully Paid ordinary ] shares 1,470
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,797.44 1,098 [Fully Paid ordinary ] shares 1,098
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 169.28 32 [Fully Paid ordinary ] shares 32
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,258.62 802 [Fully Paid ordinary ] shares 802
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.17 7 [Fully Paid ordinary ] shares 7
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,121.17 969 [Fully Paid ordinary ] shares 969
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,188.50 1,545 [Fully Paid ordinary ] shares 1,545
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,206.51 227 [Fully Paid ordinary ] shares 227
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,684.81 5,757 [Fully Paid ordinary ] shares 5,757
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,856.68 349 [Fully Paid ordinary ] shares 349
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,463.48 839 [Fully Paid ordinary ] shares 839
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16.02 3 [Fully Paid ordinary ] shares 3
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,144.00 2,300 [Fully Paid ordinary ] shares 2,300
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 228,270.24 43,233 [Fully Paid ordinary ] shares 43,233
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,584.40 6,148 [Fully Paid ordinary ] shares 6,148
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 734.39 139 [Fully Paid ordinary ] shares 139
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 560.74 106 [Fully Paid ordinary ] shares 106
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,015.12 1,136 [Fully Paid ordinary ] shares 1,136
----- End of picture text -----
Page 110
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 649.44 123 [Fully Paid ordinary ] shares 123
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 528.30 99 [Fully Paid ordinary ] shares 99
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94,845.79 17,698 [Fully Paid ordinary ] shares 17,698
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 131,304.55 24,635 [Fully Paid ordinary ] shares 24,635
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,000.48 564 [Fully Paid ordinary ] shares 564
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,292.86 10,729 [Fully Paid ordinary ] shares 10,729
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,975.65 3,335 [Fully Paid ordinary ] shares 3,335
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,457.13 461 [Fully Paid ordinary ] shares 461
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,051.05 195 [Fully Paid ordinary ] shares 195
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,132.14 3,021 [Fully Paid ordinary ] shares 3,021
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,646.18 862 [Fully Paid ordinary ] shares 862
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95.94 18 [Fully Paid ordinary ] shares 18
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,474.28 845 [Fully Paid ordinary ] shares 845
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80,773.01 15,269 [Fully Paid ordinary ] shares 15,269
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,798.00 5,800 [Fully Paid ordinary ] shares 5,800
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,559.08 295 [Fully Paid ordinary ] shares 295
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,504.15 283 [Fully Paid ordinary ] shares 283
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 108,440.64 20,538 [Fully Paid ordinary ] shares 20,538
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59,695.68 11,306 [Fully Paid ordinary ] shares 11,306
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 892.08 168 [Fully Paid ordinary ] shares 168
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,017.95 945 [Fully Paid ordinary ] shares 945
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,457.50 275 [Fully Paid ordinary ] shares 275
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 36,901.92 6,989 [Fully Paid ordinary ] shares 6,989
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,713.39 891 [Fully Paid ordinary ] shares 891
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,521.43 4,053 [Fully Paid ordinary ] shares 4,053
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,275.00 2,500 [Fully Paid ordinary ] shares 2,500
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 588.30 111 [Fully Paid ordinary ] shares 111
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,116.15 4,165 [Fully Paid ordinary ] shares 4,165
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,181.12 3,254 [Fully Paid ordinary ] shares 3,254
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50,592.96 9,582 [Fully Paid ordinary ] shares 9,582
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,757.76 3,742 [Fully Paid ordinary ] shares 3,742
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,327.79 251 [Fully Paid ordinary ] shares 251
1/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 438.24 83 [Fully Paid ordinary ] shares 83
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 7,609.23 1,433 [Fully Paid ordinary ] shares 1,433
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 125,900.10 23,710 [Fully Paid ordinary ] shares 23,710
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,066.34 3,214 [Fully Paid ordinary ] shares 3,214
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 137.02 26 [Fully Paid ordinary ] shares 26
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,551.00 670 [Fully Paid ordinary ] shares 670
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,089.36 204 [Fully Paid ordinary ] shares 204
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,354.50 1,950 [Fully Paid ordinary ] shares 1,950
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 610.65 115 [Fully Paid ordinary ] shares 115
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,612.76 1,243 [Fully Paid ordinary ] shares 1,243
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,490.94 841 [Fully Paid ordinary ] shares 841
----- End of picture text -----
Page 111
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,175.00 2,500 [Fully Paid ordinary ] shares 2,500
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,813.66 5,903 [Fully Paid ordinary ] shares 5,903
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,164.76 596 [Fully Paid ordinary ] shares 596
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,129.61 1,531 [Fully Paid ordinary ] shares 1,531
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 5.31 1 Fully Paid ordinary share 1
Morgan Stanley
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 788.30 149 [Fully Paid ordinary ] shares 149
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 35,178.75 6,625 [Fully Paid ordinary ] shares 6,625
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 748.34 142 [Fully Paid ordinary ] shares 142
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 209,511.36 39,456 [Fully Paid ordinary ] shares 39,456
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 76,081.68 14,328 [Fully Paid ordinary ] shares 14,328
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 221,904.90 41,790 [Fully Paid ordinary ] shares 41,790
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 163.68 31 [Fully Paid ordinary ] shares 31
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 243,686.52 45,892 [Fully Paid ordinary ] shares 45,892
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,100.00 2,500 [Fully Paid ordinary ] shares 2,500
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 156,342.33 29,443 [Fully Paid ordinary ] shares 29,443
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,342.00 2,140 [Fully Paid ordinary ] shares 2,140
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 136,549.20 25,764 [Fully Paid ordinary ] shares 25,764
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 811.67 153 [Fully Paid ordinary ] shares 153
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,104.66 1,154 [Fully Paid ordinary ] shares 1,154
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,436.40 270 [Fully Paid ordinary ] shares 270
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 55,354.60 10,405 [Fully Paid ordinary ] shares 10,405
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 154.86 29 [Fully Paid ordinary ] shares 29
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,708.10 510 [Fully Paid ordinary ] shares 510
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 181,187.82 34,122 [Fully Paid ordinary ] shares 34,122
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 106.40 20 [Fully Paid ordinary ] shares 20
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 83,226.08 15,644 [Fully Paid ordinary ] shares 15,644
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 661.25 125 [Fully Paid ordinary ] shares 125
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,882.67 923 [Fully Paid ordinary ] shares 923
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 95.76 18 [Fully Paid ordinary ] shares 18
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,635.80 686 [Fully Paid ordinary ] shares 686
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 362.44 68 [Fully Paid ordinary ] shares 68
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,248.34 2,298 [Fully Paid ordinary ] shares 2,298
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,278.80 996 [Fully Paid ordinary ] shares 996
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 733.47 138 [Fully Paid ordinary ] shares 138
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,343.09 821 [Fully Paid ordinary ] shares 821
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 110,241.04 20,722 [Fully Paid ordinary ] shares 20,722
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,376.10 637 [Fully Paid ordinary ] shares 637
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,841.69 2,247 [Fully Paid ordinary ] shares 2,247
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 958.23 182 [Fully Paid ordinary ] shares 182
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,025.00 2,500 [Fully Paid ordinary ] shares 2,500
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 131,666.76 24,796 [Fully Paid ordinary ] shares 24,796
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,934.80 5,949 [Fully Paid ordinary ] shares 5,949
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 933.68 176 [Fully Paid ordinary ] shares 176
----- End of picture text -----
Page 112
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,408.13 10,623 [Fully Paid ordinary ] shares 10,623
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,622.94 1,069 [Fully Paid ordinary ] shares 1,069
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,152.49 4,738 [Fully Paid ordinary ] shares 4,738
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 345.80 65 [Fully Paid ordinary ] shares 65
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,814.47 343 [Fully Paid ordinary ] shares 343
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 221,002.20 41,620 [Fully Paid ordinary ] shares 41,620
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,073.60 10,560 [Fully Paid ordinary ] shares 10,560
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 331,906.86 62,506 [Fully Paid ordinary ] shares 62,506
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,058.10 577 [Fully Paid ordinary ] shares 577
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42.64 8 [Fully Paid ordinary ] shares 8
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 94,293.72 17,658 [Fully Paid ordinary ] shares 17,658
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 808.61 153 [Fully Paid ordinary ] shares 153
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 701.58 132 [Fully Paid ordinary ] shares 132
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,389.80 1,580 [Fully Paid ordinary ] shares 1,580
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 448.14 84 [Fully Paid ordinary ] shares 84
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,640.64 4,288 [Fully Paid ordinary ] shares 4,288
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,662.18 878 [Fully Paid ordinary ] shares 878
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,827.73 1,281 [Fully Paid ordinary ] shares 1,281
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 61,291.72 11,521 [Fully Paid ordinary ] shares 11,521
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39,308.93 7,459 [Fully Paid ordinary ] shares 7,459
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31,729.42 5,998 [Fully Paid ordinary ] shares 5,998
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 126,670.00 23,900 [Fully Paid ordinary ] shares 23,900
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 461.97 87 [Fully Paid ordinary ] shares 87
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 341.90 65 [Fully Paid ordinary ] shares 65
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,555.26 294 [Fully Paid ordinary ] shares 294
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,111.10 587 [Fully Paid ordinary ] shares 587
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,724.08 708 [Fully Paid ordinary ] shares 708
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 268,866.54 50,634 [Fully Paid ordinary ] shares 50,634
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,052.28 3,588 [Fully Paid ordinary ] shares 3,588
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 378.00 72 [Fully Paid ordinary ] shares 72
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,320.16 1,197 [Fully Paid ordinary ] shares 1,197
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135,893.52 25,592 [Fully Paid ordinary ] shares 25,592
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,779.89 907 [Fully Paid ordinary ] shares 907
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,302.99 437 [Fully Paid ordinary ] shares 437
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,206.56 3,784 [Fully Paid ordinary ] shares 3,784
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 742.00 140 [Fully Paid ordinary ] shares 140
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,152.87 2,477 [Fully Paid ordinary ] shares 2,477
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,932.62 6,202 [Fully Paid ordinary ] shares 6,202
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,654.50 2,765 [Fully Paid ordinary ] shares 2,765
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,175.68 1,728 [Fully Paid ordinary ] shares 1,728
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,981.38 3,198 [Fully Paid ordinary ] shares 3,198
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,478.70 279 [Fully Paid ordinary ] shares 279
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,847.88 348 [Fully Paid ordinary ] shares 348
----- End of picture text -----
Page 113
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 125,658.40 23,620 [Fully Paid ordinary ] shares 23,620
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31,489.64 5,908 [Fully Paid ordinary ] shares 5,908
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,958.42 3,382 [Fully Paid ordinary ] shares 3,382
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,296.80 435 [Fully Paid ordinary ] shares 435
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 160.20 30 [Fully Paid ordinary ] shares 30
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59,413.76 11,168 [Fully Paid ordinary ] shares 11,168
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 93,777 [Fully Paid ordinary ] shares 93,777
2/12/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 693,618 [Fully Paid ordinary ] shares 693,618
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 74,725.20 13,838 [Fully Paid ordinary ] shares 13,838
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 793.80 147 [Fully Paid ordinary ] shares 147
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 70.20 13 [Fully Paid ordinary ] shares 13
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 1,499.52 284 [Fully Paid ordinary ] shares 284
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,259.36 10,087 [Fully Paid ordinary ] shares 10,087
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,336.48 4,041 [Fully Paid ordinary ] shares 4,041
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,429.53 271 [Fully Paid ordinary ] shares 271
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,494.86 646 [Fully Paid ordinary ] shares 646
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,237.45 969 [Fully Paid ordinary ] shares 969
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 89,996.40 16,666 [Fully Paid ordinary ] shares 16,666
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,703.52 1,459 [Fully Paid ordinary ] shares 1,459
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 445.20 84 [Fully Paid ordinary ] shares 84
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,104.96 2,482 [Fully Paid ordinary ] shares 2,482
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,944.64 3,588 [Fully Paid ordinary ] shares 3,588
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,429.63 1,743 [Fully Paid ordinary ] shares 1,743
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 146.34 27 [Fully Paid ordinary ] shares 27
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 265.09 49 [Fully Paid ordinary ] shares 49
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,495.57 463 [Fully Paid ordinary ] shares 463
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,082.70 580 [Fully Paid ordinary ] shares 580
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 531.00 100 [Fully Paid ordinary ] shares 100
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 89.85 17 [Fully Paid ordinary ] shares 17
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 89.85 17 [Fully Paid ordinary ] shares 17
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,294.05 430 [Fully Paid ordinary ] shares 430
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,001.28 1,326 [Fully Paid ordinary ] shares 1,326
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,204.25 2,655 [Fully Paid ordinary ] shares 2,655
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,275.00 2,500 [Fully Paid ordinary ] shares 2,500
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,676.28 879 [Fully Paid ordinary ] shares 879
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 543.89 101 [Fully Paid ordinary ] shares 101
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 194.04 36 [Fully Paid ordinary ] shares 36
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,597.43 295 [Fully Paid ordinary ] shares 295
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 625.24 116 [Fully Paid ordinary ] shares 116
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 355.08 66 [Fully Paid ordinary ] shares 66
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 393,162.92 72,838 [Fully Paid ordinary ] shares 72,838
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 197,593.44 37,423 [Fully Paid ordinary ] shares 37,423
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,576.81 866 [Fully Paid ordinary ] shares 866
----- End of picture text -----
Page 114
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,898.20 1,833 [Fully Paid ordinary ] shares 1,833
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,105.98 205 [Fully Paid ordinary ] shares 205
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,490.40 5,276 [Fully Paid ordinary ] shares 5,276
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,186.80 7,442 [Fully Paid ordinary ] shares 7,442
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86.40 16 [Fully Paid ordinary ] shares 16
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,583.60 6,034 [Fully Paid ordinary ] shares 6,034
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.80 2 [Fully Paid ordinary ] shares 2
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,336.27 247 [Fully Paid ordinary ] shares 247
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,292.99 427 [Fully Paid ordinary ] shares 427
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,714.97 317 [Fully Paid ordinary ] shares 317
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,236.85 415 [Fully Paid ordinary ] shares 415
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,180.80 8,552 [Fully Paid ordinary ] shares 8,552
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 494.96 92 [Fully Paid ordinary ] shares 92
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,065.20 938 [Fully Paid ordinary ] shares 938
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,578.78 294 [Fully Paid ordinary ] shares 294
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,581.20 295 [Fully Paid ordinary ] shares 295
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,893.89 357 [Fully Paid ordinary ] shares 357
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,409.76 264 [Fully Paid ordinary ] shares 264
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,841.98 8,500 [Fully Paid ordinary ] shares 8,500
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,303.81 241 [Fully Paid ordinary ] shares 241
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,622.39 301 [Fully Paid ordinary ] shares 301
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,108.96 392 [Fully Paid ordinary ] shares 392
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 204.82 38 [Fully Paid ordinary ] shares 38
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,126.98 578 [Fully Paid ordinary ] shares 578
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,982.90 1,110 [Fully Paid ordinary ] shares 1,110
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,072.17 198 [Fully Paid ordinary ] shares 198
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,429.00 635 [Fully Paid ordinary ] shares 635
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,167.18 956 [Fully Paid ordinary ] shares 956
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 521.86 97 [Fully Paid ordinary ] shares 97
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,255.87 233 [Fully Paid ordinary ] shares 233
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 795.66 149 [Fully Paid ordinary ] shares 149
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 668.75 125 [Fully Paid ordinary ] shares 125
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 551.72 104 [Fully Paid ordinary ] shares 104
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,595.56 664 [Fully Paid ordinary ] shares 664
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,604.60 670 [Fully Paid ordinary ] shares 670
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,151.12 583 [Fully Paid ordinary ] shares 583
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,352.89 251 [Fully Paid ordinary ] shares 251
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,101.79 761 [Fully Paid ordinary ] shares 761
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 81.00 15 [Fully Paid ordinary ] shares 15
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,866.45 345 [Fully Paid ordinary ] shares 345
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,521.53 835 [Fully Paid ordinary ] shares 835
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,475.34 828 [Fully Paid ordinary ] shares 828
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,083.94 1,307 [Fully Paid ordinary ] shares 1,307
----- End of picture text -----
Page 115
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,993.99 741 [Fully Paid ordinary ] shares 741
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,397.60 444 [Fully Paid ordinary ] shares 444
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,032.13 746 [Fully Paid ordinary ] shares 746
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 35,618.40 6,596 [Fully Paid ordinary ] shares 6,596
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 758.58 141 [Fully Paid ordinary ] shares 141
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,596.92 296 [Fully Paid ordinary ] shares 296
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,853.64 342 [Fully Paid ordinary ] shares 342
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 446.88 84 [Fully Paid ordinary ] shares 84
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,124.64 213 [Fully Paid ordinary ] shares 213
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 639.60 120 [Fully Paid ordinary ] shares 120
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 638.97 118 [Fully Paid ordinary ] shares 118
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,753.69 509 [Fully Paid ordinary ] shares 509
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,542.53 2,327 [Fully Paid ordinary ] shares 2,327
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,237.00 1,155 [Fully Paid ordinary ] shares 1,155
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,305.24 3,393 [Fully Paid ordinary ] shares 3,393
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,836.54 342 [Fully Paid ordinary ] shares 342
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,427.03 265 [Fully Paid ordinary ] shares 265
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 57,078.00 10,570 [Fully Paid ordinary ] shares 10,570
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,576.86 846 [Fully Paid ordinary ] shares 846
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,835.00 525 [Fully Paid ordinary ] shares 525
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54,583.20 10,108 [Fully Paid ordinary ] shares 10,108
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,440.30 820 [Fully Paid ordinary ] shares 820
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,275.60 1,160 [Fully Paid ordinary ] shares 1,160
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 539.58 102 [Fully Paid ordinary ] shares 102
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,066.56 202 [Fully Paid ordinary ] shares 202
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 963.69 182 [Fully Paid ordinary ] shares 182
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 338.88 64 [Fully Paid ordinary ] shares 64
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42.40 8 [Fully Paid ordinary ] shares 8
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,280.96 432 [Fully Paid ordinary ] shares 432
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,620.96 307 [Fully Paid ordinary ] shares 307
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,603.06 666 [Fully Paid ordinary ] shares 666
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,727.12 1,981 [Fully Paid ordinary ] shares 1,981
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,623.90 301 [Fully Paid ordinary ] shares 301
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,706.31 5,491 [Fully Paid ordinary ] shares 5,491
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 84,508 [Fully Paid ordinary ] shares 84,508
5/12/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 153,379 [Fully Paid ordinary ] shares 153,379
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109,201.04 20,488 [Fully Paid ordinary ] shares 20,488
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,996.88 752 [Fully Paid ordinary ] shares 752
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.67 2 [Fully Paid ordinary ] shares 2
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 704.88 132 [Fully Paid ordinary ] shares 132
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,132.43 4,926 [Fully Paid ordinary ] shares 4,926
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,428.39 269 [Fully Paid ordinary ] shares 269
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,373.57 447 [Fully Paid ordinary ] shares 447
----- End of picture text -----
Page 116
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 546.93 103 [Fully Paid ordinary ] shares 103
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,311.60 3,630 [Fully Paid ordinary ] shares 3,630
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,021.02 5,842 [Fully Paid ordinary ] shares 5,842
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 711.54 134 [Fully Paid ordinary ] shares 134
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,327.19 626 [Fully Paid ordinary ] shares 626
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,152.51 1,903 [Fully Paid ordinary ] shares 1,903
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 733.47 138 [Fully Paid ordinary ] shares 138
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,589.90 485 [Fully Paid ordinary ] shares 485
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,119.25 1,147 [Fully Paid ordinary ] shares 1,147
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,738.00 700 [Fully Paid ordinary ] shares 700
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 654.36 123 [Fully Paid ordinary ] shares 123
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 998.28 188 [Fully Paid ordinary ] shares 188
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,373.47 1,011 [Fully Paid ordinary ] shares 1,011
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 649.65 122 [Fully Paid ordinary ] shares 122
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 665.63 125 [Fully Paid ordinary ] shares 125
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 574.02 108 [Fully Paid ordinary ] shares 108
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,968.31 5,074 [Fully Paid ordinary ] shares 5,074
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,469.28 1,404 [Fully Paid ordinary ] shares 1,404
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,320.87 2,134 [Fully Paid ordinary ] shares 2,134
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,404.30 831 [Fully Paid ordinary ] shares 831
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,419.79 1,209 [Fully Paid ordinary ] shares 1,209
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,960.19 558 [Fully Paid ordinary ] shares 558
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,434.20 1,214 [Fully Paid ordinary ] shares 1,214
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 876.15 165 [Fully Paid ordinary ] shares 165
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,722.30 891 [Fully Paid ordinary ] shares 891
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,474.28 1,029 [Fully Paid ordinary ] shares 1,029
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 894.86 169 [Fully Paid ordinary ] shares 169
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,030.09 5,254 [Fully Paid ordinary ] shares 5,254
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 924.00 175 [Fully Paid ordinary ] shares 175
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 125,658.40 23,620 [Fully Paid ordinary ] shares 23,620
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,954.16 7,336 [Fully Paid ordinary ] shares 7,336
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,289.75 430 [Fully Paid ordinary ] shares 430
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,054.32 1,326 [Fully Paid ordinary ] shares 1,326
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,200.07 983 [Fully Paid ordinary ] shares 983
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,317.60 8,353 [Fully Paid ordinary ] shares 8,353
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,900.25 2,214 [Fully Paid ordinary ] shares 2,214
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,126.20 580 [Fully Paid ordinary ] shares 580
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,942.63 917 [Fully Paid ordinary ] shares 917
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,099.56 204 [Fully Paid ordinary ] shares 204
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,392.07 627 [Fully Paid ordinary ] shares 627
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,961.88 365 [Fully Paid ordinary ] shares 365
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,877.00 1,300 [Fully Paid ordinary ] shares 1,300
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 80.10 15 [Fully Paid ordinary ] shares 15
----- End of picture text -----
Page 117
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,500.88 1,034 [Fully Paid ordinary ] shares 1,034
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 101.46 19 [Fully Paid ordinary ] shares 19
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 225,764.10 42,597 [Fully Paid ordinary ] shares 42,597
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 285,657.40 53,695 [Fully Paid ordinary ] shares 53,695
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,053.96 3,164 [Fully Paid ordinary ] shares 3,164
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,845.89 3,314 [Fully Paid ordinary ] shares 3,314
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,544.40 286 [Fully Paid ordinary ] shares 286
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,905.38 5,001 [Fully Paid ordinary ] shares 5,001
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 667.12 124 [Fully Paid ordinary ] shares 124
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,533.48 4,746 [Fully Paid ordinary ] shares 4,746
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 420.42 78 [Fully Paid ordinary ] shares 78
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,162.08 216 [Fully Paid ordinary ] shares 216
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 178.04 33 [Fully Paid ordinary ] shares 33
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,525.08 284 [Fully Paid ordinary ] shares 284
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,520.06 5,487 [Fully Paid ordinary ] shares 5,487
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32.28 6 [Fully Paid ordinary ] shares 6
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,577.25 850 [Fully Paid ordinary ] shares 850
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 135.00 25 [Fully Paid ordinary ] shares 25
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59,646.27 11,070 [Fully Paid ordinary ] shares 11,070
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,731.06 1,437 [Fully Paid ordinary ] shares 1,437
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 349,266.61 64,799 [Fully Paid ordinary ] shares 64,799
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 84,014.08 15,616 [Fully Paid ordinary ] shares 15,616
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 571.34 106 [Fully Paid ordinary ] shares 106
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 253.80 47 [Fully Paid ordinary ] shares 47
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 140.40 26 [Fully Paid ordinary ] shares 26
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,634.69 303 [Fully Paid ordinary ] shares 303
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 69.94 13 [Fully Paid ordinary ] shares 13
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 83,379.24 15,498 [Fully Paid ordinary ] shares 15,498
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,341.60 804 [Fully Paid ordinary ] shares 804
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 528.71 98 [Fully Paid ordinary ] shares 98
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,542.13 659 [Fully Paid ordinary ] shares 659
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,169.07 4,113 [Fully Paid ordinary ] shares 4,113
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,025.04 744 [Fully Paid ordinary ] shares 744
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,794.20 1,073 [Fully Paid ordinary ] shares 1,073
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 49,829.56 9,262 [Fully Paid ordinary ] shares 9,262
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 120,549.66 22,407 [Fully Paid ordinary ] shares 22,407
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,761.10 2,180 [Fully Paid ordinary ] shares 2,180
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 991.76 184 [Fully Paid ordinary ] shares 184
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 112.98 21 [Fully Paid ordinary ] shares 21
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,021.00 376 [Fully Paid ordinary ] shares 376
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,145.29 583 [Fully Paid ordinary ] shares 583
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,870.00 720 [Fully Paid ordinary ] shares 720
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 311,830.18 57,961 [Fully Paid ordinary ] shares 57,961
----- End of picture text -----
Page 118
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,834.83 897 [Fully Paid ordinary ] shares 897
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 630.41 117 [Fully Paid ordinary ] shares 117
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 295.35 55 [Fully Paid ordinary ] shares 55
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,733.40 321 [Fully Paid ordinary ] shares 321
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,235.28 1,715 [Fully Paid ordinary ] shares 1,715
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,685.30 685 [Fully Paid ordinary ] shares 685
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,166.87 587 [Fully Paid ordinary ] shares 587
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 603.63 114 [Fully Paid ordinary ] shares 114
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 519.89 98 [Fully Paid ordinary ] shares 98
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,936.57 3,751 [Fully Paid ordinary ] shares 3,751
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,429.92 839 [Fully Paid ordinary ] shares 839
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by 5.34 1 Fully Paid ordinary share 1
Morgan Stanley
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,145.98 403 [Fully Paid ordinary ] shares 403
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,138.64 402 [Fully Paid ordinary ] shares 402
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85.28 16 [Fully Paid ordinary ] shares 16
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 738,238.68 139,028 [Fully Paid ordinary ] shares 139,028
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,827.73 1,281 [Fully Paid ordinary ] shares 1,281
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,324.44 8,724 [Fully Paid ordinary ] shares 8,724
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 924.88 175 [Fully Paid ordinary ] shares 175
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,034.98 10,560 [Fully Paid ordinary ] shares 10,560
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,601.25 670 [Fully Paid ordinary ] shares 670
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,481.63 1,017 [Fully Paid ordinary ] shares 1,017
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,426.47 822 [Fully Paid ordinary ] shares 822
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,313.70 1,541 [Fully Paid ordinary ] shares 1,541
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59.40 11 [Fully Paid ordinary ] shares 11
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 518.40 96 [Fully Paid ordinary ] shares 96
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54.00 10 [Fully Paid ordinary ] shares 10
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,949.40 361 [Fully Paid ordinary ] shares 361
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,276.25 237 [Fully Paid ordinary ] shares 237
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,196.27 593 [Fully Paid ordinary ] shares 593
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,634.78 1,602 [Fully Paid ordinary ] shares 1,602
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,835.14 526 [Fully Paid ordinary ] shares 526
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,197.88 1,892 [Fully Paid ordinary ] shares 1,892
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,815.81 1,079 [Fully Paid ordinary ] shares 1,079
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,879.76 5,363 [Fully Paid ordinary ] shares 5,363
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,653.80 1,047 [Fully Paid ordinary ] shares 1,047
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80.70 15 [Fully Paid ordinary ] shares 15
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 774.72 144 [Fully Paid ordinary ] shares 144
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 862.40 160 [Fully Paid ordinary ] shares 160
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,909.90 355 [Fully Paid ordinary ] shares 355
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,020.60 189 [Fully Paid ordinary ] shares 189
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 582.66 108 [Fully Paid ordinary ] shares 108
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,490.18 462 [Fully Paid ordinary ] shares 462
----- End of picture text -----
Page 119
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 162,908.30 30,235 [Fully Paid ordinary ] shares 30,235
6/12/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 9,269 [Fully Paid ordinary ] shares 9,269
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 48,529.80 8,987 [Fully Paid ordinary ] shares 8,987
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 613.89 114 [Fully Paid ordinary ] shares 114
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,818.10 715 [Fully Paid ordinary ] shares 715
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,642.04 492 [Fully Paid ordinary ] shares 492
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 766.48 143 [Fully Paid ordinary ] shares 143
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,917.40 1,281 [Fully Paid ordinary ] shares 1,281
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,409.02 818 [Fully Paid ordinary ] shares 818
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,491.62 649 [Fully Paid ordinary ] shares 649
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,596.00 4,740 [Fully Paid ordinary ] shares 4,740
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,735.76 1,252 [Fully Paid ordinary ] shares 1,252
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,715.32 1,988 [Fully Paid ordinary ] shares 1,988
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 286.73 53 [Fully Paid ordinary ] shares 53
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,490.46 1,013 [Fully Paid ordinary ] shares 1,013
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 99,559.80 18,437 [Fully Paid ordinary ] shares 18,437
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,214.74 409 [Fully Paid ordinary ] shares 409
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,675.22 869 [Fully Paid ordinary ] shares 869
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,046.08 1,128 [Fully Paid ordinary ] shares 1,128
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,335.72 3,594 [Fully Paid ordinary ] shares 3,594
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,937.55 545 [Fully Paid ordinary ] shares 545
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,371.18 814 [Fully Paid ordinary ] shares 814
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,292.99 427 [Fully Paid ordinary ] shares 427
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,911.78 3,167 [Fully Paid ordinary ] shares 3,167
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,837.85 5,951 [Fully Paid ordinary ] shares 5,951
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,325.45 245 [Fully Paid ordinary ] shares 245
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,974.57 366 [Fully Paid ordinary ] shares 366
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,347.19 621 [Fully Paid ordinary ] shares 621
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,638.07 1,227 [Fully Paid ordinary ] shares 1,227
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,997.14 554 [Fully Paid ordinary ] shares 554
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,824.02 522 [Fully Paid ordinary ] shares 522
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 138,882.60 25,719 [Fully Paid ordinary ] shares 25,719
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,981.71 1,474 [Fully Paid ordinary ] shares 1,474
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,734.03 2,726 [Fully Paid ordinary ] shares 2,726
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,182.00 1,330 [Fully Paid ordinary ] shares 1,330
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,085.46 1,317 [Fully Paid ordinary ] shares 1,317
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,700.72 877 [Fully Paid ordinary ] shares 877
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,970.55 5,355 [Fully Paid ordinary ] shares 5,355
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,082.60 390 [Fully Paid ordinary ] shares 390
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,448.58 641 [Fully Paid ordinary ] shares 641
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,001.70 370 [Fully Paid ordinary ] shares 370
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,306.39 614 [Fully Paid ordinary ] shares 614
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,440.20 6,563 [Fully Paid ordinary ] shares 6,563
----- End of picture text -----
Page 120
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,834.40 6,636 [Fully Paid ordinary ] shares 6,636
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 202,965.88 37,726 [Fully Paid ordinary ] shares 37,726
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,853.40 3,121 [Fully Paid ordinary ] shares 3,121
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,602.70 6,201 [Fully Paid ordinary ] shares 6,201
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 935,398.80 173,222 [Fully Paid ordinary ] shares 173,222
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 65,763.39 12,201 [Fully Paid ordinary ] shares 12,201
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,886.19 721 [Fully Paid ordinary ] shares 721
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,623.00 300 [Fully Paid ordinary ] shares 300
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,341.49 991 [Fully Paid ordinary ] shares 991
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,696.88 6,968 [Fully Paid ordinary ] shares 6,968
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 64,206.00 11,890 [Fully Paid ordinary ] shares 11,890
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,312.16 3,032 [Fully Paid ordinary ] shares 3,032
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,976.12 737 [Fully Paid ordinary ] shares 737
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 721.59 134 [Fully Paid ordinary ] shares 134
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 120,421.19 22,259 [Fully Paid ordinary ] shares 22,259
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68.90 13 [Fully Paid ordinary ] shares 13
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 98,614.80 18,262 [Fully Paid ordinary ] shares 18,262
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,051.39 6,479 [Fully Paid ordinary ] shares 6,479
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,663.32 3,823 [Fully Paid ordinary ] shares 3,823
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,624.37 4,383 [Fully Paid ordinary ] shares 4,383
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 627.56 116 [Fully Paid ordinary ] shares 116
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,990.38 925 [Fully Paid ordinary ] shares 925
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,989.20 9,998 [Fully Paid ordinary ] shares 9,998
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,106.87 1,133 [Fully Paid ordinary ] shares 1,133
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,276.31 978 [Fully Paid ordinary ] shares 978
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,364.09 3,949 [Fully Paid ordinary ] shares 3,949
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,399.60 5,640 [Fully Paid ordinary ] shares 5,640
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,825.20 5,338 [Fully Paid ordinary ] shares 5,338
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 138,412.80 25,632 [Fully Paid ordinary ] shares 25,632
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,753.36 508 [Fully Paid ordinary ] shares 508
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,475.62 9,356 [Fully Paid ordinary ] shares 9,356
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,998.76 1,484 [Fully Paid ordinary ] shares 1,484
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,082.39 201 [Fully Paid ordinary ] shares 201
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80.55 15 [Fully Paid ordinary ] shares 15
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,471.53 3,427 [Fully Paid ordinary ] shares 3,427
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71,161.26 13,227 [Fully Paid ordinary ] shares 13,227
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,657.72 494 [Fully Paid ordinary ] shares 494
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,936.81 359 [Fully Paid ordinary ] shares 359
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,465.00 645 [Fully Paid ordinary ] shares 645
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,038.12 1,318 [Fully Paid ordinary ] shares 1,318
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,895.12 724 [Fully Paid ordinary ] shares 724
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 69.68 13 [Fully Paid ordinary ] shares 13
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 376.25 70 [Fully Paid ordinary ] shares 70
----- End of picture text -----
Page 121
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 349.05 65 [Fully Paid ordinary ] shares 65
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 82,695.98 15,371 [Fully Paid ordinary ] shares 15,371
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 627.56 116 [Fully Paid ordinary ] shares 116
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 559.52 104 [Fully Paid ordinary ] shares 104
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,232.12 783 [Fully Paid ordinary ] shares 783
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,289.75 430 [Fully Paid ordinary ] shares 430
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82,491.68 15,248 [Fully Paid ordinary ] shares 15,248
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,274.58 422 [Fully Paid ordinary ] shares 422
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,560.00 4,000 [Fully Paid ordinary ] shares 4,000
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,211.53 1,333 [Fully Paid ordinary ] shares 1,333
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,339.62 249 [Fully Paid ordinary ] shares 249
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,238.93 415 [Fully Paid ordinary ] shares 415
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,607.71 298 [Fully Paid ordinary ] shares 298
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 413,942.40 76,656 [Fully Paid ordinary ] shares 76,656
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,670.90 310 [Fully Paid ordinary ] shares 310
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,728.98 319 [Fully Paid ordinary ] shares 319
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,980.11 4,449 [Fully Paid ordinary ] shares 4,449
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78,095.91 14,543 [Fully Paid ordinary ] shares 14,543
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,369.60 3,961 [Fully Paid ordinary ] shares 3,961
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,993.38 929 [Fully Paid ordinary ] shares 929
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,873.06 6,452 [Fully Paid ordinary ] shares 6,452
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,106.76 1,688 [Fully Paid ordinary ] shares 1,688
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,708.63 3,643 [Fully Paid ordinary ] shares 3,643
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,116.80 392 [Fully Paid ordinary ] shares 392
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,666.08 1,795 [Fully Paid ordinary ] shares 1,795
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,746.35 510 [Fully Paid ordinary ] shares 510
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 468,493.41 86,919 [Fully Paid ordinary ] shares 86,919
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,656.00 3,640 [Fully Paid ordinary ] shares 3,640
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,808.19 521 [Fully Paid ordinary ] shares 521
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,395.02 446 [Fully Paid ordinary ] shares 446
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,003.01 373 [Fully Paid ordinary ] shares 373
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,077.00 755 [Fully Paid ordinary ] shares 755
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,620.20 3,263 [Fully Paid ordinary ] shares 3,263
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,115.48 3,732 [Fully Paid ordinary ] shares 3,732
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,674.43 3,085 [Fully Paid ordinary ] shares 3,085
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,034.80 562 [Fully Paid ordinary ] shares 562
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,186.17 3,927 [Fully Paid ordinary ] shares 3,927
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,247.80 1,170 [Fully Paid ordinary ] shares 1,170
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,516.78 5,276 [Fully Paid ordinary ] shares 5,276
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,078.00 200 [Fully Paid ordinary ] shares 200
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,459.28 455 [Fully Paid ordinary ] shares 455
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,080.65 390 [Fully Paid ordinary ] shares 390
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,652.87 2,533 [Fully Paid ordinary ] shares 2,533
----- End of picture text -----
Page 122
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 242.78 45 [Fully Paid ordinary ] shares 45
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,790.92 1,634 [Fully Paid ordinary ] shares 1,634
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 107,767.20 19,920 [Fully Paid ordinary ] shares 19,920
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 383.76 72 [Fully Paid ordinary ] shares 72
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,487.72 1,566 [Fully Paid ordinary ] shares 1,566
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,826.57 2,761 [Fully Paid ordinary ] shares 2,761
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,494.02 2,318 [Fully Paid ordinary ] shares 2,318
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 72,743.40 13,471 [Fully Paid ordinary ] shares 13,471
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 626.40 116 [Fully Paid ordinary ] shares 116
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50,700.24 9,459 [Fully Paid ordinary ] shares 9,459
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 918.27 171 [Fully Paid ordinary ] shares 171
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64.32 12 [Fully Paid ordinary ] shares 12
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39,513.92 7,372 [Fully Paid ordinary ] shares 7,372
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,063.13 1,867 [Fully Paid ordinary ] shares 1,867
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 88,702.64 16,549 [Fully Paid ordinary ] shares 16,549
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,633.27 489 [Fully Paid ordinary ] shares 489
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 449,425.80 83,227 [Fully Paid ordinary ] shares 83,227
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 420.03 78 [Fully Paid ordinary ] shares 78
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,322.95 983 [Fully Paid ordinary ] shares 983
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,821.49 337 [Fully Paid ordinary ] shares 337
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,401.47 15,531 [Fully Paid ordinary ] shares 15,531
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,298.09 1,349 [Fully Paid ordinary ] shares 1,349
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,555.54 287 [Fully Paid ordinary ] shares 287
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,690.00 500 [Fully Paid ordinary ] shares 500
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,310.61 799 [Fully Paid ordinary ] shares 799
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 295.35 55 [Fully Paid ordinary ] shares 55
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,628.63 303 [Fully Paid ordinary ] shares 303
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 651.59 121 [Fully Paid ordinary ] shares 121
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 220.38 41 [Fully Paid ordinary ] shares 41
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53,675.04 10,014 [Fully Paid ordinary ] shares 10,014
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,327.56 1,362 [Fully Paid ordinary ] shares 1,362
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,485.20 8,238 [Fully Paid ordinary ] shares 8,238
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,527.97 4,353 [Fully Paid ordinary ] shares 4,353
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,675.25 1,614 [Fully Paid ordinary ] shares 1,614
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,163.15 215 [Fully Paid ordinary ] shares 215
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,555.20 288 [Fully Paid ordinary ] shares 288
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 757.90 143 [Fully Paid ordinary ] shares 143
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 964.81 179 [Fully Paid ordinary ] shares 179
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,348.40 1,180 [Fully Paid ordinary ] shares 1,180
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,496.56 1,016 [Fully Paid ordinary ] shares 1,016
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,598.88 664 [Fully Paid ordinary ] shares 664
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,264.77 234 [Fully Paid ordinary ] shares 234
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,315.45 11,087 [Fully Paid ordinary ] shares 11,087
----- End of picture text -----
Page 123
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,935.01 359 [Fully Paid ordinary ] shares 359
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,369.60 624 [Fully Paid ordinary ] shares 624
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44,236.80 8,192 [Fully Paid ordinary ] shares 8,192
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,600.83 297 [Fully Paid ordinary ] shares 297
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,038.41 1,301 [Fully Paid ordinary ] shares 1,301
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,940.77 3,143 [Fully Paid ordinary ] shares 3,143
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 129.12 24 [Fully Paid ordinary ] shares 24
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,953.68 3,163 [Fully Paid ordinary ] shares 3,163
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 158,865.04 29,639 [Fully Paid ordinary ] shares 29,639
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 118.36 22 [Fully Paid ordinary ] shares 22
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,969.08 366 [Fully Paid ordinary ] shares 366
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,872.62 4,058 [Fully Paid ordinary ] shares 4,058
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,870.33 347 [Fully Paid ordinary ] shares 347
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,565.12 292 [Fully Paid ordinary ] shares 292
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,969.76 552 [Fully Paid ordinary ] shares 552
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,665.20 2,540 [Fully Paid ordinary ] shares 2,540
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,059.98 3,171 [Fully Paid ordinary ] shares 3,171
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 606.25 113 [Fully Paid ordinary ] shares 113
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,406.56 6,046 [Fully Paid ordinary ] shares 6,046
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,468.74 273 [Fully Paid ordinary ] shares 273
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 349,000 [Fully Paid ordinary ] shares 349,000
7/12/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 31,169 [Fully Paid ordinary ] shares 31,169
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 54,537.06 10,137 [Fully Paid ordinary ] shares 10,137
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.24 7 [Fully Paid ordinary ] shares 7
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,497.42 282 [Fully Paid ordinary ] shares 282
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,651.76 3,318 [Fully Paid ordinary ] shares 3,318
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,323.62 5,314 [Fully Paid ordinary ] shares 5,314
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,539.36 288 [Fully Paid ordinary ] shares 288
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.24 7 [Fully Paid ordinary ] shares 7
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58.63 11 [Fully Paid ordinary ] shares 11
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 75,456.81 14,157 [Fully Paid ordinary ] shares 14,157
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,160.56 3,032 [Fully Paid ordinary ] shares 3,032
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,220.50 985 [Fully Paid ordinary ] shares 985
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,056.40 388 [Fully Paid ordinary ] shares 388
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,510.06 1,226 [Fully Paid ordinary ] shares 1,226
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,932.25 735 [Fully Paid ordinary ] shares 735
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,150.85 1,535 [Fully Paid ordinary ] shares 1,535
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,566.64 3,302 [Fully Paid ordinary ] shares 3,302
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,188.65 2,839 [Fully Paid ordinary ] shares 2,839
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,858.20 1,294 [Fully Paid ordinary ] shares 1,294
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,455.20 272 [Fully Paid ordinary ] shares 272
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,738.75 325 [Fully Paid ordinary ] shares 325
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,791.34 714 [Fully Paid ordinary ] shares 714
----- End of picture text -----
Page 124
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,238.88 232 [Fully Paid ordinary ] shares 232
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,242.36 232 [Fully Paid ordinary ] shares 232
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,861.66 347 [Fully Paid ordinary ] shares 347
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 344.32 64 [Fully Paid ordinary ] shares 64
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 218,130.25 40,925 [Fully Paid ordinary ] shares 40,925
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,509.12 1,024 [Fully Paid ordinary ] shares 1,024
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,443.18 268 [Fully Paid ordinary ] shares 268
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,379.24 15,498 [Fully Paid ordinary ] shares 15,498
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,095.60 2,620 [Fully Paid ordinary ] shares 2,620
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 123.97 23 [Fully Paid ordinary ] shares 23
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,249,713.34 417,135 [Fully Paid ordinary ] shares 417,135
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 129,797.76 24,216 [Fully Paid ordinary ] shares 24,216
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 273.62 51 [Fully Paid ordinary ] shares 51
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.64 2 [Fully Paid ordinary ] shares 2
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,924.20 360 [Fully Paid ordinary ] shares 360
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,975.32 2,251 [Fully Paid ordinary ] shares 2,251
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,774.92 1,628 [Fully Paid ordinary ] shares 1,628
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,140.00 4,100 [Fully Paid ordinary ] shares 4,100
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,107.49 391 [Fully Paid ordinary ] shares 391
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,256.55 2,645 [Fully Paid ordinary ] shares 2,645
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,701.60 4,472 [Fully Paid ordinary ] shares 4,472
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 313.29 59 [Fully Paid ordinary ] shares 59
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,658.59 689 [Fully Paid ordinary ] shares 689
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 106.50 20 [Fully Paid ordinary ] shares 20
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63.96 12 [Fully Paid ordinary ] shares 12
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 181.22 34 [Fully Paid ordinary ] shares 34
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 853.60 160 [Fully Paid ordinary ] shares 160
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,486.68 7,596 [Fully Paid ordinary ] shares 7,596
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,202.76 6,993 [Fully Paid ordinary ] shares 6,993
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 771.40 145 [Fully Paid ordinary ] shares 145
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 299.60 56 [Fully Paid ordinary ] shares 56
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,637.50 875 [Fully Paid ordinary ] shares 875
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,814.18 527 [Fully Paid ordinary ] shares 527
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,654.70 309 [Fully Paid ordinary ] shares 309
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 144.72 27 [Fully Paid ordinary ] shares 27
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,958.10 366 [Fully Paid ordinary ] shares 366
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 143.51 27 [Fully Paid ordinary ] shares 27
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 76,544.13 14,361 [Fully Paid ordinary ] shares 14,361
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 384.84 72 [Fully Paid ordinary ] shares 72
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,499.59 1,789 [Fully Paid ordinary ] shares 1,789
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,692.42 698 [Fully Paid ordinary ] shares 698
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 531.00 100 [Fully Paid ordinary ] shares 100
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 34,430.04 6,484 [Fully Paid ordinary ] shares 6,484
----- End of picture text -----
Page 125
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 670.95 126 [Fully Paid ordinary ] shares 126
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,629.45 306 [Fully Paid ordinary ] shares 306
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95,677.89 17,751 [Fully Paid ordinary ] shares 17,751
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 254,224.74 47,166 [Fully Paid ordinary ] shares 47,166
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,274.40 236 [Fully Paid ordinary ] shares 236
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 237,451.68 44,136 [Fully Paid ordinary ] shares 44,136
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,915.99 541 [Fully Paid ordinary ] shares 541
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,471.60 1,754 [Fully Paid ordinary ] shares 1,754
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 86,983.84 16,168 [Fully Paid ordinary ] shares 16,168
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196.47 37 [Fully Paid ordinary ] shares 37
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 541,442.72 101,584 [Fully Paid ordinary ] shares 101,584
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,721.46 2,762 [Fully Paid ordinary ] shares 2,762
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,183.40 978 [Fully Paid ordinary ] shares 978
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,681.80 506 [Fully Paid ordinary ] shares 506
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,750.28 329 [Fully Paid ordinary ] shares 329
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.64 2 [Fully Paid ordinary ] shares 2
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44,166.64 8,302 [Fully Paid ordinary ] shares 8,302
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,165.21 218 [Fully Paid ordinary ] shares 218
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,295.86 434 [Fully Paid ordinary ] shares 434
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,623.36 304 [Fully Paid ordinary ] shares 304
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,297.62 243 [Fully Paid ordinary ] shares 243
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,795.60 335 [Fully Paid ordinary ] shares 335
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,886.32 3,337 [Fully Paid ordinary ] shares 3,337
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,045.10 4,090 [Fully Paid ordinary ] shares 4,090
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,356.50 1,925 [Fully Paid ordinary ] shares 1,925
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,044,937.50 750,000 [Fully Paid ordinary ] shares 750,000
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,240.70 420 [Fully Paid ordinary ] shares 420
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,219.80 228 [Fully Paid ordinary ] shares 228
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,983.56 564 [Fully Paid ordinary ] shares 564
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,381.70 3,255 [Fully Paid ordinary ] shares 3,255
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 583.00 110 [Fully Paid ordinary ] shares 110
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 846.88 158 [Fully Paid ordinary ] shares 158
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,571.79 667 [Fully Paid ordinary ] shares 667
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 97,547.52 18,336 [Fully Paid ordinary ] shares 18,336
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 862.27 163 [Fully Paid ordinary ] shares 163
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,965.12 368 [Fully Paid ordinary ] shares 368
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,519.31 474 [Fully Paid ordinary ] shares 474
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,701.30 318 [Fully Paid ordinary ] shares 318
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 307,668.92 57,724 [Fully Paid ordinary ] shares 57,724
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,066.10 388 [Fully Paid ordinary ] shares 388
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,407.50 450 [Fully Paid ordinary ] shares 450
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 161,786.24 30,016 [Fully Paid ordinary ] shares 30,016
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,758.31 3,707 [Fully Paid ordinary ] shares 3,707
----- End of picture text -----
Page 126
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 156.60 29 [Fully Paid ordinary ] shares 29
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,148.00 2,620 [Fully Paid ordinary ] shares 2,620
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,811.08 1,266 [Fully Paid ordinary ] shares 1,266
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,684.62 499 [Fully Paid ordinary ] shares 499
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,865.74 5,923 [Fully Paid ordinary ] shares 5,923
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,958.17 7,441 [Fully Paid ordinary ] shares 7,441
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,842.30 345 [Fully Paid ordinary ] shares 345
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196,184.80 37,016 [Fully Paid ordinary ] shares 37,016
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,086.50 390 [Fully Paid ordinary ] shares 390
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,404.32 262 [Fully Paid ordinary ] shares 262
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,016.63 378 [Fully Paid ordinary ] shares 378
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 943.41 177 [Fully Paid ordinary ] shares 177
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,617.69 3,493 [Fully Paid ordinary ] shares 3,493
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,499.40 5,545 [Fully Paid ordinary ] shares 5,545
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,714.42 4,074 [Fully Paid ordinary ] shares 4,074
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 259,834.23 48,933 [Fully Paid ordinary ] shares 48,933
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 506.35 95 [Fully Paid ordinary ] shares 95
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 166.16 31 [Fully Paid ordinary ] shares 31
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,338.96 808 [Fully Paid ordinary ] shares 808
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 36,713.34 6,914 [Fully Paid ordinary ] shares 6,914
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 782.92 148 [Fully Paid ordinary ] shares 148
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 261,222.64 49,102 [Fully Paid ordinary ] shares 49,102
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 779.04 144 [Fully Paid ordinary ] shares 144
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 564.45 106 [Fully Paid ordinary ] shares 106
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 531.50 100 [Fully Paid ordinary ] shares 100
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 111.83 21 [Fully Paid ordinary ] shares 21
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,068.58 202 [Fully Paid ordinary ] shares 202
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,638.56 308 [Fully Paid ordinary ] shares 308
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,934.36 4,123 [Fully Paid ordinary ] shares 4,123
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 720.80 136 [Fully Paid ordinary ] shares 136
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,073.00 6,495 [Fully Paid ordinary ] shares 6,495
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,586.89 851 [Fully Paid ordinary ] shares 851
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 515,291.02 95,779 [Fully Paid ordinary ] shares 95,779
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,456.00 1,200 [Fully Paid ordinary ] shares 1,200
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 670.95 126 [Fully Paid ordinary ] shares 126
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,449.93 1,403 [Fully Paid ordinary ] shares 1,403
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,564.63 1,045 [Fully Paid ordinary ] shares 1,045
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 162,627.76 30,341 [Fully Paid ordinary ] shares 30,341
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,227.78 228 [Fully Paid ordinary ] shares 228
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 125,709.08 23,366 [Fully Paid ordinary ] shares 23,366
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,058.48 7,432 [Fully Paid ordinary ] shares 7,432
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 72,599.93 13,621 [Fully Paid ordinary ] shares 13,621
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,852.18 1,099 [Fully Paid ordinary ] shares 1,099
----- End of picture text -----
Page 127
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,611.34 1,043 [Fully Paid ordinary ] shares 1,043
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,833.00 5,895 [Fully Paid ordinary ] shares 5,895
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,001.54 4,833 [Fully Paid ordinary ] shares 4,833
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,573.60 2,884 [Fully Paid ordinary ] shares 2,884
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 75,536.76 14,172 [Fully Paid ordinary ] shares 14,172
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,863.54 348 [Fully Paid ordinary ] shares 348
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,070.92 2,081 [Fully Paid ordinary ] shares 2,081
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,586.57 2,747 [Fully Paid ordinary ] shares 2,747
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,227.66 4,186 [Fully Paid ordinary ] shares 4,186
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,987.24 3,757 [Fully Paid ordinary ] shares 3,757
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,126.77 213 [Fully Paid ordinary ] shares 213
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,987.81 374 [Fully Paid ordinary ] shares 374
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,152.27 217 [Fully Paid ordinary ] shares 217
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,871.33 5,600 [Fully Paid ordinary ] shares 5,600
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80.40 15 [Fully Paid ordinary ] shares 15
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 68,233.50 12,850 [Fully Paid ordinary ] shares 12,850
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,748.80 704 [Fully Paid ordinary ] shares 704
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,298.72 996 [Fully Paid ordinary ] shares 996
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,384.50 260 [Fully Paid ordinary ] shares 260
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,079.30 581 [Fully Paid ordinary ] shares 581
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Borrowed by an entity controlled by Morgan Stanley - see Annexure B N/A 2,000 [Fully Paid ordinary ] shares 2,000
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see Annexure B N/A 567,649 [Fully Paid ordinary ] shares 567,649
8/12/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 29,169 [Fully Paid ordinary ] shares 29,169
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Ltd 6,340.88 1,183 [Fully Paid ordinary ] shares 1,183
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172,849.28 32,248 [Fully Paid ordinary ] shares 32,248
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 104,337.76 19,466 [Fully Paid ordinary ] shares 19,466
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,723.24 1,252 [Fully Paid ordinary ] shares 1,252
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,994.00 1,300 [Fully Paid ordinary ] shares 1,300
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,740.00 2,000 [Fully Paid ordinary ] shares 2,000
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 75.04 14 [Fully Paid ordinary ] shares 14
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,824.64 5,408 [Fully Paid ordinary ] shares 5,408
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,443.68 4,952 [Fully Paid ordinary ] shares 4,952
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,883.07 1,479 [Fully Paid ordinary ] shares 1,479
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,474.94 831 [Fully Paid ordinary ] shares 831
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51,981.56 9,662 [Fully Paid ordinary ] shares 9,662
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,322.40 1,955 [Fully Paid ordinary ] shares 1,955
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,116.97 587 [Fully Paid ordinary ] shares 587
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 327.67 62 [Fully Paid ordinary ] shares 62
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,030.98 1,121 [Fully Paid ordinary ] shares 1,121
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,734.82 1,823 [Fully Paid ordinary ] shares 1,823
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,556.18 661 [Fully Paid ordinary ] shares 661
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,438.50 825 [Fully Paid ordinary ] shares 825
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,373.26 627 [Fully Paid ordinary ] shares 627
----- End of picture text -----
Page 128
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,745.68 1,065 [Fully Paid ordinary ] shares 1,065
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,665.02 1,052 [Fully Paid ordinary ] shares 1,052
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,923.61 1,099 [Fully Paid ordinary ] shares 1,099
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,719.68 2,736 [Fully Paid ordinary ] shares 2,736
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 755.30 140 [Fully Paid ordinary ] shares 140
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,797.60 336 [Fully Paid ordinary ] shares 336
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,443.35 455 [Fully Paid ordinary ] shares 455
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 259,781.83 48,197 [Fully Paid ordinary ] shares 48,197
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 231.99 43 [Fully Paid ordinary ] shares 43
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,553.94 291 [Fully Paid ordinary ] shares 291
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 865.53 163 [Fully Paid ordinary ] shares 163
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,433.12 824 [Fully Paid ordinary ] shares 824
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 33,098.38 6,118 [Fully Paid ordinary ] shares 6,118
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98,702.28 18,588 [Fully Paid ordinary ] shares 18,588
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,879.68 356 [Fully Paid ordinary ] shares 356
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,193.03 413 [Fully Paid ordinary ] shares 413
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,391.88 445 [Fully Paid ordinary ] shares 445
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,587.57 3,263 [Fully Paid ordinary ] shares 3,263
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,462.00 272 [Fully Paid ordinary ] shares 272
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,803.85 711 [Fully Paid ordinary ] shares 711
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,836.95 1,090 [Fully Paid ordinary ] shares 1,090
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 761.76 144 [Fully Paid ordinary ] shares 144
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 751.10 140 [Fully Paid ordinary ] shares 140
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,351.44 442 [Fully Paid ordinary ] shares 442
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,593.20 1,244 [Fully Paid ordinary ] shares 1,244
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,865.60 352 [Fully Paid ordinary ] shares 352
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,715.17 1,254 [Fully Paid ordinary ] shares 1,254
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,882.41 2,019 [Fully Paid ordinary ] shares 2,019
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 559.00 104 [Fully Paid ordinary ] shares 104
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 123,656.37 22,857 [Fully Paid ordinary ] shares 22,857
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,819.52 534 [Fully Paid ordinary ] shares 534
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,129.84 3,569 [Fully Paid ordinary ] shares 3,569
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,150.00 400 [Fully Paid ordinary ] shares 400
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,358.28 252 [Fully Paid ordinary ] shares 252
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 995.30 185 [Fully Paid ordinary ] shares 185
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,782.25 2,006 [Fully Paid ordinary ] shares 2,006
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 96,162.99 17,841 [Fully Paid ordinary ] shares 17,841
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 196,159.92 36,597 [Fully Paid ordinary ] shares 36,597
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,631.74 6,623 [Fully Paid ordinary ] shares 6,623
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,536.84 1,771 [Fully Paid ordinary ] shares 1,771
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 242.10 45 [Fully Paid ordinary ] shares 45
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 407.36 76 [Fully Paid ordinary ] shares 76
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 90,705.08 16,898 [Fully Paid ordinary ] shares 16,898
----- End of picture text -----
Page 129
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,251.45 3,585 [Fully Paid ordinary ] shares 3,585
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,040.07 1,311 [Fully Paid ordinary ] shares 1,311
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,598.60 1,970 [Fully Paid ordinary ] shares 1,970
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,154.76 1,884 [Fully Paid ordinary ] shares 1,884
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,662.19 5,694 [Fully Paid ordinary ] shares 5,694
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46,558.82 8,638 [Fully Paid ordinary ] shares 8,638
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,812.56 1,271 [Fully Paid ordinary ] shares 1,271
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54.10 10 [Fully Paid ordinary ] shares 10
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,220.68 412 [Fully Paid ordinary ] shares 412
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,306.56 2,296 [Fully Paid ordinary ] shares 2,296
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,473.68 6,036 [Fully Paid ordinary ] shares 6,036
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,580.49 3,989 [Fully Paid ordinary ] shares 3,989
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 66,678.40 12,440 [Fully Paid ordinary ] shares 12,440
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,461.74 461 [Fully Paid ordinary ] shares 461
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,067.84 384 [Fully Paid ordinary ] shares 384
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,961.00 370 [Fully Paid ordinary ] shares 370
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,567.55 293 [Fully Paid ordinary ] shares 293
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,669.35 310 [Fully Paid ordinary ] shares 310
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,395.79 2,867 [Fully Paid ordinary ] shares 2,867
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 202,949.74 37,723 [Fully Paid ordinary ] shares 37,723
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57,835.00 10,750 [Fully Paid ordinary ] shares 10,750
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,584.38 1,225 [Fully Paid ordinary ] shares 1,225
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,607.34 301 [Fully Paid ordinary ] shares 301
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,896.26 1,098 [Fully Paid ordinary ] shares 1,098
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,804.75 1,085 [Fully Paid ordinary ] shares 1,085
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 75,088.71 14,141 [Fully Paid ordinary ] shares 14,141
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,396.37 453 [Fully Paid ordinary ] shares 453
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 97.02 18 [Fully Paid ordinary ] shares 18
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71,157.73 13,153 [Fully Paid ordinary ] shares 13,153
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,531.70 289 [Fully Paid ordinary ] shares 289
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,287.76 618 [Fully Paid ordinary ] shares 618
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59.51 11 [Fully Paid ordinary ] shares 11
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 70,714.11 13,071 [Fully Paid ordinary ] shares 13,071
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,564.06 4,626 [Fully Paid ordinary ] shares 4,626
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 679.04 128 [Fully Paid ordinary ] shares 128
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,057.36 1,128 [Fully Paid ordinary ] shares 1,128
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,322.64 2,299 [Fully Paid ordinary ] shares 2,299
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,887.36 2,062 [Fully Paid ordinary ] shares 2,062
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,704.46 1,252 [Fully Paid ordinary ] shares 1,252
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,633.40 495 [Fully Paid ordinary ] shares 495
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 102.41 19 [Fully Paid ordinary ] shares 19
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 814.66 154 [Fully Paid ordinary ] shares 154
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 879.04 164 [Fully Paid ordinary ] shares 164
----- End of picture text -----
Page 130
Annexure A
==> picture [542 x 724] intentionally omitted <==
----- Start of picture text -----
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,500.65 835 [Fully Paid ordinary ] shares 835
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 5.41 1 Fully Paid ordinary share 1
by Morgan Stanley
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,390.82 2,489 [Fully Paid ordinary ] shares 2,489
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,580.69 664 [Fully Paid ordinary ] shares 664
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37.63 7 [Fully Paid ordinary ] shares 7
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,768.04 1,258 [Fully Paid ordinary ] shares 1,258
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,815.69 4,794 [Fully Paid ordinary ] shares 4,794
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,451.83 1,197 [Fully Paid ordinary ] shares 1,197
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,671.31 8,601 [Fully Paid ordinary ] shares 8,601
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,933.08 362 [Fully Paid ordinary ] shares 362
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 537.83 101 [Fully Paid ordinary ] shares 101
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,642.50 2,550 [Fully Paid ordinary ] shares 2,550
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,331.24 1,004 [Fully Paid ordinary ] shares 1,004
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 184,737.38 34,922 [Fully Paid ordinary ] shares 34,922
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,435.36 1,787 [Fully Paid ordinary ] shares 1,787
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,098.24 208 [Fully Paid ordinary ] shares 208
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,099.52 1,534 [Fully Paid ordinary ] shares 1,534
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,066.44 391 [Fully Paid ordinary ] shares 391
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,567.38 675 [Fully Paid ordinary ] shares 675
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled 5.31 1 Fully Paid ordinary share 1
by Morgan Stanley
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53,583.92 9,997 [Fully Paid ordinary ] shares 9,997
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49,155.80 9,188 [Fully Paid ordinary ] shares 9,188
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,645.52 307 [Fully Paid ordinary ] shares 307
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,904.52 354 [Fully Paid ordinary ] shares 354
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,130.27 1,507 [Fully Paid ordinary ] shares 1,507
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,662.66 494 [Fully Paid ordinary ] shares 494
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,093.67 2,427 [Fully Paid ordinary ] shares 2,427
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,203.36 3,637 [Fully Paid ordinary ] shares 3,637
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,381.64 446 [Fully Paid ordinary ] shares 446
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54,003.84 10,228 [Fully Paid ordinary ] shares 10,228
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,656.40 6,104 [Fully Paid ordinary ] shares 6,104
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,922.37 927 [Fully Paid ordinary ] shares 927
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,863.60 1,096 [Fully Paid ordinary ] shares 1,096
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,051.98 2,458 [Fully Paid ordinary ] shares 2,458
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,960.80 3,940 [Fully Paid ordinary ] shares 3,940
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,417.36 451 [Fully Paid ordinary ] shares 451
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,437.04 11,089 [Fully Paid ordinary ] shares 11,089
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 157,020.68 29,186 [Fully Paid ordinary ] shares 29,186
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,870.33 347 [Fully Paid ordinary ] shares 347
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 316.54 59 [Fully Paid ordinary ] shares 59
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,552.01 659 [Fully Paid ordinary ] shares 659
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,800.26 334 [Fully Paid ordinary ] shares 334
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,240.12 974 [Fully Paid ordinary ] shares 974
----- End of picture text -----
Page 131
Annexure A
==> picture [542 x 262] intentionally omitted <==
----- Start of picture text -----
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,594.16 6,081 [Fully Paid ordinary ] shares 6,081
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,908.74 2,766 [Fully Paid ordinary ] shares 2,766
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,230.95 417 [Fully Paid ordinary ] shares 417
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,879.82 902 [Fully Paid ordinary ] shares 902
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 240,586.74 44,802 [Fully Paid ordinary ] shares 44,802
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,479.40 460 [Fully Paid ordinary ] shares 460
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,487.32 1,019 [Fully Paid ordinary ] shares 1,019
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,311.54 626 [Fully Paid ordinary ] shares 626
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,957.30 370 [Fully Paid ordinary ] shares 370
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,649.36 498 [Fully Paid ordinary ] shares 498
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,521.30 5,518 [Fully Paid ordinary ] shares 5,518
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 2,000 [Fully Paid ordinary ] shares 2,000
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 398,203 [Fully Paid ordinary ] shares 398,203
9/12/2022 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see Annexure B N/A 2,000 [Fully Paid ordinary ] shares 2,000
----- End of picture text -----
Page 132
Annexure B
Annexure B
This is annexure B of 1 page referred to in Form 605, Notice of ceasing to be a substantial holder dated 14 December 2022
==> picture [101 x 28] intentionally omitted <==
==> picture [43 x 8] intentionally omitted <==
Authorised signatory Dated 14 December 2022
The below schedules are based on the relevant standard agreements. The entity filing the report will, if requested by the company or responsible entity to whom the prescribed form must be given or ASIC, give a copy of the agreement to the company, responsible entity or ASIC.
==> picture [538 x 163] intentionally omitted <==
----- Start of picture text -----
Schedule
Type of Agreement International Prime Brokerage Agreement
Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other Morgan Stanley Companies and
Parties to agreement
INTEGRATED CORE STRATEGIES (ASIA) PTE LTD.
Transfer Date 20221208; 20221209;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/N o
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Yes /No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Yes /No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Yes /No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so established, an account
shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only the balance of the account shall be
payable.
----- End of picture text -----
Page 133