Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

STATE STREET SPDR S&P/ASX 200 ETF Net Asset Value 2023

Feb 27, 2023

65875_rns_2023-02-27_b7bf8496-a8ab-41ac-b6f4-b182c5fda8ef.pdf

Net Asset Value

Open in viewer

Opens in your device viewer

==> picture [240 x 26] intentionally omitted <==

Market Announcement

Daily Fund Update Announcement

SPDR[®][ S&P][®][/ASX 200 Fund]

State Street Global Advisors, Australia Services Limited Level 15, 420 George Street Sydney, NSW 2000

February 27, 2023

The daily fund update announcement has been authorised for release by the Board of State Street Global Advisors, Australia Services Limited.

www.ssga.com/au

Robert Cook

Company Secretary

State Street Global Advisors, Australia Services Limited

1

Daily Fund Update

SPDR[®][ S&P][®][/ASX 200] STW Fund

Trade Date 27-February-2023
1
N.A.V. per Unit
$ 65.48
2
N.A.V. per Creation Unit
$ 1,636,875.00
Value of Index Basket Shares for 27-February-2023 $ 1,634,768.39
3
Cash Component per Creation Unit
$ 2,106.61
4
N.A.V. of SPDR®
S&P®
/ASX 200 Fund
$ 4,778,949,801.75
Date 28-February-2023
Opening Units on Issue 72,988,951.00
Applications 0.00
Redemptions 0.00
5
Ending Units on Issue
72,988,951.00

Index Basket Shares per Creation Unit for 28-February-2023

Stock Code Name of Index Basket Share Shares
A2M A2 MILK COLTD 567
ABC ADBRI LTD 284
ABP ABACUS PROPERTY GROUP 314
AGL AGL ENERGYLTD 458
AIA AUCKLAND INTL AIRPORT LTD 181
AKE ALLKEM LTD 458
ALD AMPOL LTD 182
ALL ARISTOCRATLEISURE LTD 505
ALQ ALS LTD 370
ALU ALTIUM LTD 94
ALX ATLAS ARTERIA 932
AMC AMCOR PLCCDI 465
AMP AMP LTD 2,383
ANN ANSELL LTD 97
ANZ ANZ GROUP HOLDINGS LTD 2,286

==> picture [184 x 19] intentionally omitted <==

SPDR[®][ S&P][®][/ASX 200 Fund]

2

APA APA GROUP 902
APE EAGERS AUTOMOTIVE LTD 131
ARB ARB CORP LTD 59
ARF ARENA REIT 267
ASX ASX LTD 148
AUB AUB GROUPLTD 71
AWC ALUMINA LTD 1,797
AZJ AURIZON HOLDINGS LTD 1,408
BAP BAPCOR LTD 260
BEN BENDIGO AND ADELAIDE BANK 434
BGA BEGA CHEESE LTD 232
BHP BHP GROUPLTD 3,874
BKL BLACKMORESLTD 12
BKW BRICKWORKSLTD 66
BLD BORAL LTD 253
BOQ BANK OF QUEENSLAND LTD 495
BPT BEACH ENERGY LTD 1,221
BRG BREVILLE GROUP LTD 75
BRN BRAINCHIPHOLDINGS LTD 1,109
BSL BLUESCOPESTEEL LTD 355
BWP BWP TRUST 368
BXB BRAMBLES LTD 1,062
CAR CARSALES.COM LTD 269
CBA COMMONWEALTH BANK OF AUSTRAL 1,296
CCP CREDIT CORP GROUP LTD 52
CGC COSTA GROUP HOLDINGS LTD 355
CGF CHALLENGERLTD 450
CHC CHARTER HALL GROUP 362
CHN CHALICE MINING LTD 259
CIA CHAMPION IRON LTD 297
CIP CENTURIA INDUSTRIAL REIT 413
CKF COLLINS FOODS LTD 84
CLW CHARTER HALL LONG WALE REIT 498
CMM CAPRICORNMETALS LTD 269
CMW CROMWELL PROPERTY GROUP 1,081
CNI CENTURIA CAPITAL GROUP 530
CNU CHORUS LTD 341

==> picture [184 x 19] intentionally omitted <==

SPDR[®][ S&P][®][/ASX 200 Fund]

3

COH COCHLEAR LTD 50
COL COLES GROUP LTD 1,023
CPU COMPUTERSHARE LTD 439
CQE CHARTER HALL SOCIAL INFRASTR 255
CQR CHARTER HALL RETAIL REIT 396
CRN CORONADO GLOBAL RESOURCE CDI 641
CSL CSL LTD 369
CSR CSR LTD 367
CTD CORPORATETRAVEL MANAGEMENT 98
CWY CLEANAWAYWASTE MANAGEMENT L 1,702
CXO CORE LITHIUM LTD 1,403
DEG DE GREY MINING LTD 1,026
DHG DOMAIN HOLDINGS AUSTRALIA LT 198
DMP DOMINO S PIZZA ENTERPRISES L 48
DOW DOWNER EDILTD 514
DRR DETERRA ROYALTIES LTD 323
DXS DEXUS/AU 822
EDV ENDEAVOURGROUP LTD/AUSTRALI 1,041
ELD ELDERS LTD 120
EVN EVOLUTIONMINING LTD 1,403
EVT EVT Ltd 80
FBU FLETCHER BUILDING LTD 186
FLT FLIGHT CENTRE TRAVEL GROUP L 119
FMG FORTESCUEMETALS GROUP LTD 1,295
FPH FISHER + PAYKEL HEALTHCARE C 113
GMG GOODMAN GROUP 1,309
GNC GRAINCORPLTD A 171
GOR GOLD ROADRESOURCES LTD 823
GOZ GROWTHPOINT PROPERTIES AUSTR 223
GPT GPT GROUP 1,465
GUD G.U.D. HOLDINGS LTD 108
HDN HOMECO DAILY NEEDS REIT 1,187
HLS HEALIUS LTD 444
HMC HMC CAPITAL LTD 149
HUB HUB24 LTD 61
HVN HARVEY NORMAN HOLDINGS LTD 495
IAG INSURANCEAUSTRALIA GROUP 1,885

==> picture [184 x 19] intentionally omitted <==

SPDR[®][ S&P][®][/ASX 200 Fund]

4

IEL IDP EDUCATION LTD 160
IFL INSIGNIA FINANCIAL LTD 503
IGO IGO LTD 515
ILU ILUKA RESOURCES LTD 325
IMU IMUGENE LTD 4,856
INA INGENIA COMMUNITIES GROUP 280
ING INGHAMS GROUP LTD 284
IPH IPH LTD 172
IPL INCITEC PIVOT LTD 1,485
IRE IRESS LTD 141
IVC INVOCARE LTD 104
JBH JB HI FI LTD 84
JHX JAMES HARDIE INDUSTRIES CDI 341
JLG JOHNS LYNGGROUP LTD 138
KAR KAROON ENERGY LTD 430
KLS KELSIAN GROUP LTD 130
LIC LIFESTYLECOMMUNITIES LTD 74
LKE LAKE RESOURCES NL 1,064
LLC LENDLEASEGROUP 527
LNK LINK ADMINISTRATION HOLDINGS 392
LOV LOVISA HOLDINGS LTD 49
LTR LIONTOWN RESOURCES LTD 1,428
LYC LYNAS RAREEARTHS LTD 692
MFG MAGELLAN FINANCIAL GROUP LTD 110
MGR MIRVAC GROUP 3,017
MIN MINERAL RESOURCES LTD 128
MND MONADELPHOUS GROUP LTD 73
MP1 MEGAPORT LTD 115
MPL MEDIBANK PRIVATE LTD 2,106
MQG MACQUARIEGROUP LTD 278
MTS METCASH LTD 738
NAB NATIONAL AUSTRALIA BANK LTD 2,412
NAN NANOSONICSLTD 203
NCM NEWCREST MINING LTD 683
NEC NINE ENTERTAINMENT CO HOLDIN 1,108
NHC NEW HOPE CORP LTD 403
NHF NIB HOLDINGS LTD 366

==> picture [184 x 19] intentionally omitted <==

SPDR[®][ S&P][®][/ASX 200 Fund]

5

NIC NICKEL INDUSTRIES LTD 1,578
NSR NATIONAL STORAGE REIT 825
NST NORTHERN STAR RESOURCES LTD 886
NUF NUFARM LTD 291
NVX NOVONIX LTD 268
NWL NETWEALTHGROUP LTD 62
NWS NEWS CORPCLASS B CDI 33
NXT NEXTDC LTD 350
ORA ORORA LTD 646
ORG ORIGIN ENERGY LTD 1,317
ORI ORICA LTD 346
OZL OZ MINERALS LTD 256
PDN PALADIN ENERGY LTD 2,074
PLS PILBARA MINERALS LTD 1,992
PME PRO MEDICUS LTD 38
PMV PREMIER INVESTMENTS LIMITED 77
PNI PINNACLE INVESTMENT MANAGEME 123
PPT PERPETUALLTD 83
PRU PERSEUS MINING LTD 1,045
PXA PEXA GROUPLTD 92
QAN QANTAS AIRWAYS LTD 1,442
QBE QBE INSURANCE GROUP LTD 1,135
QUB QUBE HOLDINGS LTD 1,350
REA REA GROUPLTD 39
REH REECE LTD 163
RGN REGION RELTD 866
RHC RAMSAY HEALTH CARE LTD 142
RIO RIO TINTOLTD 284
RMD RESMED INCCDI 299
RMS RAMELIUS RESOURCES LTD 667
RRL REGIS RESOURCES LTD 577
RWC RELIANCE WORLDWIDE CORP LTD 604
S32 SOUTH32 LTD 3,508
SCG SCENTRE GROUP 3,969
SDF STEADFASTGROUP LTD 792
SEK SEEK LTD 271
SFR SANDFIRE RESOURCES LTD 349

==> picture [184 x 19] intentionally omitted <==

SPDR[®][ S&P][®][/ASX 200 Fund]

6

SGM SIMS LTD 123
SGP STOCKLAND 1,825
SGR STAR ENTERTAINMENT GRP LTD/T 1,048
SHL SONIC HEALTHCARE LTD 368
SIQ SMARTGROUPCORP LTD 102
SLR SILVER LAKE RESOURCES LTD 711
SOL WASHINGTONH. SOUL PATTINSON 188
SPK SPARK NEWZEALAND LTD 183
SQ2 BLOCK INCCDI 27
STO SANTOS LTD 2,545
SUL SUPER RETAIL GROUP LTD 123
SUN SUNCORP GROUP LTD 967
SVW SEVEN GROUP HOLDINGS LTD 119
SYA SAYONA MINING LTD 5,467
TAH TABCORP HOLDINGS LTD 1,743
TCL TRANSURBANGROUP 2,351
TLC LOTTERY CORP LTD/THE 1,702
TLS TELSTRA GROUP LTD 8,835
TLX TELIX PHARMACEUTICALS LTD 190
TNE TECHNOLOGYONE LTD 213
TPG TPG TELECOM LTD 327
TWE TREASURY WINE ESTATES LTD 552
UMG UNITED MALT GRP LTD 210
VCX VICINITY CENTRES 2,959
VEA VIVA ENERGY GROUP LTD 521
VUK VIRGIN MONEY UK PLC CDI 929
WAF WEST AFRICAN RESOURCES LTD 781
WBC WESTPAC BANKING CORP 2,677
WDS WOODSIDE ENERGY GROUP LTD 1,452
WEB WEBJET LTD 291
WES WESFARMERSLTD 867
WHC WHITEHAVENCOAL LTD 711
WOR WORLEY LTD 285
WOW WOOLWORTHSGROUP LTD 930
WPR WAYPOINT REIT 544
WTC WISETECH GLOBAL LTD 133
XRO XERO LTD 107

==> picture [184 x 19] intentionally omitted <==

SPDR[®][ S&P][®][/ASX 200 Fund]

7

Number of Stocks 200

==> picture [184 x 19] intentionally omitted <==

SPDR[®][ S&P][®][/ASX 200 Fund]

8

1.N.A.V. per Unit - is the Net Asset Value of the SPDR[®][ S&P][®][ /ASX 200 Fund divided by the number of units in issue or deemed to be in issue] (calculated in accordance with the SPDR[®][ S&P][®][ /ASX 200 Fund Constitution). It constitutes the Issue Price and the Withdrawal amount as described] in the SPDR Product Disclosure Statement.

2.N.A.V. per Creation Unit - is the N.A.V. per Unit multiplied by the number of units that may be applied for or redeemed (a 'Creation Unit').

3.Cash Component per Creation Unit - difference between NAV per creation Unit and value of Index Basket. 4.N.A.V. of SPDR[®][ S&P][®][ /ASX 200 Fund - is the Net Asset Value of SPDR][®][ S&P][®][ /ASX 200 Fund.] 5.The total units in issue (calculated in accordance with the SPDR[®][ S&P][®][ /ASX 200 Fund Constitution).]

  • The above amounts are calculated as at close of normal trading on the specified trade date.

Issued by State Street Global Advisors, Australia Services Limited (AFSL Number 274900, ABN 16 108 671 441) ("SSGA, ASL"). Registered office: Level 14, 420 George Street, Sydney, NSW 2000, Australia · Telephone: 612 9240-7600 · Web: www.ssga.com.

SSGA, ASL is the issuer of interests and the Responsible Entity for the ETFs which are Australian registered managed investment schemes quoted on the AQUA market of the ASX or listed on the ASX.

This material is general information only and does not take into account your individual objectives, financial situation or needs and you should consider whether it is appropriate for you. You should seek professional advice and consider the product disclosure document, available at www.ssga.com, before deciding whether to acquire or continue to hold units in an ETF. This material should not be considered a solicitation to buy or sell a security.

SPDR and Standard & Poor's[®][ S&P][®][ indices are trademarks of Standard & Poor's Financial Services LLC and have been licensed for use by State] Street Corporation. ASX[®][, a registered trademark of ASX Operations Pty Limited, has been licensed for use by SSGA, ASL. SPDR products are not] sponsored, endorsed, sold or promoted by any of these entities and none of these entities bear any liability with respect to the ETFs or make any representation, warranty or condition regarding the advisability of buying, selling or holding units in the ETFs issued by SSGA, ASL.

End of Report

==> picture [184 x 19] intentionally omitted <==

SPDR[®][ S&P][®][/ASX 200 Fund]

9