AI assistant
STATE STREET SPDR S&P/ASX 200 ETF — Net Asset Value 2023
Feb 27, 2023
65875_rns_2023-02-27_b7bf8496-a8ab-41ac-b6f4-b182c5fda8ef.pdf
Net Asset Value
Open in viewerOpens in your device viewer
==> picture [240 x 26] intentionally omitted <==
Market Announcement
Daily Fund Update Announcement
SPDR[®][ S&P][®][/ASX 200 Fund]
State Street Global Advisors, Australia Services Limited Level 15, 420 George Street Sydney, NSW 2000
February 27, 2023
The daily fund update announcement has been authorised for release by the Board of State Street Global Advisors, Australia Services Limited.
www.ssga.com/au
Robert Cook
Company Secretary
State Street Global Advisors, Australia Services Limited
1
Daily Fund Update
SPDR[®][ S&P][®][/ASX 200] STW Fund
| Trade Date | 27-February-2023 |
|---|---|
| 1 N.A.V. per Unit |
$ 65.48 |
| 2 N.A.V. per Creation Unit |
$ 1,636,875.00 |
| Value of Index Basket Shares for 27-February-2023 | $ 1,634,768.39 |
| 3 Cash Component per Creation Unit |
$ 2,106.61 |
| 4 N.A.V. of SPDR® S&P® /ASX 200 Fund |
$ 4,778,949,801.75 |
| Date | 28-February-2023 |
| Opening Units on Issue | 72,988,951.00 |
| Applications | 0.00 |
| Redemptions | 0.00 |
| 5 Ending Units on Issue |
72,988,951.00 |
Index Basket Shares per Creation Unit for 28-February-2023
| Stock Code | Name of Index Basket Share | Shares |
|---|---|---|
| A2M | A2 MILK COLTD | 567 |
| ABC | ADBRI LTD | 284 |
| ABP | ABACUS PROPERTY GROUP | 314 |
| AGL | AGL ENERGYLTD | 458 |
| AIA | AUCKLAND INTL AIRPORT LTD | 181 |
| AKE | ALLKEM LTD | 458 |
| ALD | AMPOL LTD | 182 |
| ALL | ARISTOCRATLEISURE LTD | 505 |
| ALQ | ALS LTD | 370 |
| ALU | ALTIUM LTD | 94 |
| ALX | ATLAS ARTERIA | 932 |
| AMC | AMCOR PLCCDI | 465 |
| AMP | AMP LTD | 2,383 |
| ANN | ANSELL LTD | 97 |
| ANZ | ANZ GROUP HOLDINGS LTD | 2,286 |
==> picture [184 x 19] intentionally omitted <==
SPDR[®][ S&P][®][/ASX 200 Fund]
2
| APA | APA GROUP | 902 |
|---|---|---|
| APE | EAGERS AUTOMOTIVE LTD | 131 |
| ARB | ARB CORP LTD | 59 |
| ARF | ARENA REIT | 267 |
| ASX | ASX LTD | 148 |
| AUB | AUB GROUPLTD | 71 |
| AWC | ALUMINA LTD | 1,797 |
| AZJ | AURIZON HOLDINGS LTD | 1,408 |
| BAP | BAPCOR LTD | 260 |
| BEN | BENDIGO AND ADELAIDE BANK | 434 |
| BGA | BEGA CHEESE LTD | 232 |
| BHP | BHP GROUPLTD | 3,874 |
| BKL | BLACKMORESLTD | 12 |
| BKW | BRICKWORKSLTD | 66 |
| BLD | BORAL LTD | 253 |
| BOQ | BANK OF QUEENSLAND LTD | 495 |
| BPT | BEACH ENERGY LTD | 1,221 |
| BRG | BREVILLE GROUP LTD | 75 |
| BRN | BRAINCHIPHOLDINGS LTD | 1,109 |
| BSL | BLUESCOPESTEEL LTD | 355 |
| BWP | BWP TRUST | 368 |
| BXB | BRAMBLES LTD | 1,062 |
| CAR | CARSALES.COM LTD | 269 |
| CBA | COMMONWEALTH BANK OF AUSTRAL | 1,296 |
| CCP | CREDIT CORP GROUP LTD | 52 |
| CGC | COSTA GROUP HOLDINGS LTD | 355 |
| CGF | CHALLENGERLTD | 450 |
| CHC | CHARTER HALL GROUP | 362 |
| CHN | CHALICE MINING LTD | 259 |
| CIA | CHAMPION IRON LTD | 297 |
| CIP | CENTURIA INDUSTRIAL REIT | 413 |
| CKF | COLLINS FOODS LTD | 84 |
| CLW | CHARTER HALL LONG WALE REIT | 498 |
| CMM | CAPRICORNMETALS LTD | 269 |
| CMW | CROMWELL PROPERTY GROUP | 1,081 |
| CNI | CENTURIA CAPITAL GROUP | 530 |
| CNU | CHORUS LTD | 341 |
==> picture [184 x 19] intentionally omitted <==
SPDR[®][ S&P][®][/ASX 200 Fund]
3
| COH | COCHLEAR LTD | 50 |
|---|---|---|
| COL | COLES GROUP LTD | 1,023 |
| CPU | COMPUTERSHARE LTD | 439 |
| CQE | CHARTER HALL SOCIAL INFRASTR | 255 |
| CQR | CHARTER HALL RETAIL REIT | 396 |
| CRN | CORONADO GLOBAL RESOURCE CDI | 641 |
| CSL | CSL LTD | 369 |
| CSR | CSR LTD | 367 |
| CTD | CORPORATETRAVEL MANAGEMENT | 98 |
| CWY | CLEANAWAYWASTE MANAGEMENT L | 1,702 |
| CXO | CORE LITHIUM LTD | 1,403 |
| DEG | DE GREY MINING LTD | 1,026 |
| DHG | DOMAIN HOLDINGS AUSTRALIA LT | 198 |
| DMP | DOMINO S PIZZA ENTERPRISES L | 48 |
| DOW | DOWNER EDILTD | 514 |
| DRR | DETERRA ROYALTIES LTD | 323 |
| DXS | DEXUS/AU | 822 |
| EDV | ENDEAVOURGROUP LTD/AUSTRALI | 1,041 |
| ELD | ELDERS LTD | 120 |
| EVN | EVOLUTIONMINING LTD | 1,403 |
| EVT | EVT Ltd | 80 |
| FBU | FLETCHER BUILDING LTD | 186 |
| FLT | FLIGHT CENTRE TRAVEL GROUP L | 119 |
| FMG | FORTESCUEMETALS GROUP LTD | 1,295 |
| FPH | FISHER + PAYKEL HEALTHCARE C | 113 |
| GMG | GOODMAN GROUP | 1,309 |
| GNC | GRAINCORPLTD A | 171 |
| GOR | GOLD ROADRESOURCES LTD | 823 |
| GOZ | GROWTHPOINT PROPERTIES AUSTR | 223 |
| GPT | GPT GROUP | 1,465 |
| GUD | G.U.D. HOLDINGS LTD | 108 |
| HDN | HOMECO DAILY NEEDS REIT | 1,187 |
| HLS | HEALIUS LTD | 444 |
| HMC | HMC CAPITAL LTD | 149 |
| HUB | HUB24 LTD | 61 |
| HVN | HARVEY NORMAN HOLDINGS LTD | 495 |
| IAG | INSURANCEAUSTRALIA GROUP | 1,885 |
==> picture [184 x 19] intentionally omitted <==
SPDR[®][ S&P][®][/ASX 200 Fund]
4
| IEL | IDP EDUCATION LTD | 160 |
|---|---|---|
| IFL | INSIGNIA FINANCIAL LTD | 503 |
| IGO | IGO LTD | 515 |
| ILU | ILUKA RESOURCES LTD | 325 |
| IMU | IMUGENE LTD | 4,856 |
| INA | INGENIA COMMUNITIES GROUP | 280 |
| ING | INGHAMS GROUP LTD | 284 |
| IPH | IPH LTD | 172 |
| IPL | INCITEC PIVOT LTD | 1,485 |
| IRE | IRESS LTD | 141 |
| IVC | INVOCARE LTD | 104 |
| JBH | JB HI FI LTD | 84 |
| JHX | JAMES HARDIE INDUSTRIES CDI | 341 |
| JLG | JOHNS LYNGGROUP LTD | 138 |
| KAR | KAROON ENERGY LTD | 430 |
| KLS | KELSIAN GROUP LTD | 130 |
| LIC | LIFESTYLECOMMUNITIES LTD | 74 |
| LKE | LAKE RESOURCES NL | 1,064 |
| LLC | LENDLEASEGROUP | 527 |
| LNK | LINK ADMINISTRATION HOLDINGS | 392 |
| LOV | LOVISA HOLDINGS LTD | 49 |
| LTR | LIONTOWN RESOURCES LTD | 1,428 |
| LYC | LYNAS RAREEARTHS LTD | 692 |
| MFG | MAGELLAN FINANCIAL GROUP LTD | 110 |
| MGR | MIRVAC GROUP | 3,017 |
| MIN | MINERAL RESOURCES LTD | 128 |
| MND | MONADELPHOUS GROUP LTD | 73 |
| MP1 | MEGAPORT LTD | 115 |
| MPL | MEDIBANK PRIVATE LTD | 2,106 |
| MQG | MACQUARIEGROUP LTD | 278 |
| MTS | METCASH LTD | 738 |
| NAB | NATIONAL AUSTRALIA BANK LTD | 2,412 |
| NAN | NANOSONICSLTD | 203 |
| NCM | NEWCREST MINING LTD | 683 |
| NEC | NINE ENTERTAINMENT CO HOLDIN | 1,108 |
| NHC | NEW HOPE CORP LTD | 403 |
| NHF | NIB HOLDINGS LTD | 366 |
==> picture [184 x 19] intentionally omitted <==
SPDR[®][ S&P][®][/ASX 200 Fund]
5
| NIC | NICKEL INDUSTRIES LTD | 1,578 |
|---|---|---|
| NSR | NATIONAL STORAGE REIT | 825 |
| NST | NORTHERN STAR RESOURCES LTD | 886 |
| NUF | NUFARM LTD | 291 |
| NVX | NOVONIX LTD | 268 |
| NWL | NETWEALTHGROUP LTD | 62 |
| NWS | NEWS CORPCLASS B CDI | 33 |
| NXT | NEXTDC LTD | 350 |
| ORA | ORORA LTD | 646 |
| ORG | ORIGIN ENERGY LTD | 1,317 |
| ORI | ORICA LTD | 346 |
| OZL | OZ MINERALS LTD | 256 |
| PDN | PALADIN ENERGY LTD | 2,074 |
| PLS | PILBARA MINERALS LTD | 1,992 |
| PME | PRO MEDICUS LTD | 38 |
| PMV | PREMIER INVESTMENTS LIMITED | 77 |
| PNI | PINNACLE INVESTMENT MANAGEME | 123 |
| PPT | PERPETUALLTD | 83 |
| PRU | PERSEUS MINING LTD | 1,045 |
| PXA | PEXA GROUPLTD | 92 |
| QAN | QANTAS AIRWAYS LTD | 1,442 |
| QBE | QBE INSURANCE GROUP LTD | 1,135 |
| QUB | QUBE HOLDINGS LTD | 1,350 |
| REA | REA GROUPLTD | 39 |
| REH | REECE LTD | 163 |
| RGN | REGION RELTD | 866 |
| RHC | RAMSAY HEALTH CARE LTD | 142 |
| RIO | RIO TINTOLTD | 284 |
| RMD | RESMED INCCDI | 299 |
| RMS | RAMELIUS RESOURCES LTD | 667 |
| RRL | REGIS RESOURCES LTD | 577 |
| RWC | RELIANCE WORLDWIDE CORP LTD | 604 |
| S32 | SOUTH32 LTD | 3,508 |
| SCG | SCENTRE GROUP | 3,969 |
| SDF | STEADFASTGROUP LTD | 792 |
| SEK | SEEK LTD | 271 |
| SFR | SANDFIRE RESOURCES LTD | 349 |
==> picture [184 x 19] intentionally omitted <==
SPDR[®][ S&P][®][/ASX 200 Fund]
6
| SGM | SIMS LTD | 123 |
|---|---|---|
| SGP | STOCKLAND | 1,825 |
| SGR | STAR ENTERTAINMENT GRP LTD/T | 1,048 |
| SHL | SONIC HEALTHCARE LTD | 368 |
| SIQ | SMARTGROUPCORP LTD | 102 |
| SLR | SILVER LAKE RESOURCES LTD | 711 |
| SOL | WASHINGTONH. SOUL PATTINSON | 188 |
| SPK | SPARK NEWZEALAND LTD | 183 |
| SQ2 | BLOCK INCCDI | 27 |
| STO | SANTOS LTD | 2,545 |
| SUL | SUPER RETAIL GROUP LTD | 123 |
| SUN | SUNCORP GROUP LTD | 967 |
| SVW | SEVEN GROUP HOLDINGS LTD | 119 |
| SYA | SAYONA MINING LTD | 5,467 |
| TAH | TABCORP HOLDINGS LTD | 1,743 |
| TCL | TRANSURBANGROUP | 2,351 |
| TLC | LOTTERY CORP LTD/THE | 1,702 |
| TLS | TELSTRA GROUP LTD | 8,835 |
| TLX | TELIX PHARMACEUTICALS LTD | 190 |
| TNE | TECHNOLOGYONE LTD | 213 |
| TPG | TPG TELECOM LTD | 327 |
| TWE | TREASURY WINE ESTATES LTD | 552 |
| UMG | UNITED MALT GRP LTD | 210 |
| VCX | VICINITY CENTRES | 2,959 |
| VEA | VIVA ENERGY GROUP LTD | 521 |
| VUK | VIRGIN MONEY UK PLC CDI | 929 |
| WAF | WEST AFRICAN RESOURCES LTD | 781 |
| WBC | WESTPAC BANKING CORP | 2,677 |
| WDS | WOODSIDE ENERGY GROUP LTD | 1,452 |
| WEB | WEBJET LTD | 291 |
| WES | WESFARMERSLTD | 867 |
| WHC | WHITEHAVENCOAL LTD | 711 |
| WOR | WORLEY LTD | 285 |
| WOW | WOOLWORTHSGROUP LTD | 930 |
| WPR | WAYPOINT REIT | 544 |
| WTC | WISETECH GLOBAL LTD | 133 |
| XRO | XERO LTD | 107 |
==> picture [184 x 19] intentionally omitted <==
SPDR[®][ S&P][®][/ASX 200 Fund]
7
Number of Stocks 200
==> picture [184 x 19] intentionally omitted <==
SPDR[®][ S&P][®][/ASX 200 Fund]
8
1.N.A.V. per Unit - is the Net Asset Value of the SPDR[®][ S&P][®][ /ASX 200 Fund divided by the number of units in issue or deemed to be in issue] (calculated in accordance with the SPDR[®][ S&P][®][ /ASX 200 Fund Constitution). It constitutes the Issue Price and the Withdrawal amount as described] in the SPDR Product Disclosure Statement.
2.N.A.V. per Creation Unit - is the N.A.V. per Unit multiplied by the number of units that may be applied for or redeemed (a 'Creation Unit').
3.Cash Component per Creation Unit - difference between NAV per creation Unit and value of Index Basket. 4.N.A.V. of SPDR[®][ S&P][®][ /ASX 200 Fund - is the Net Asset Value of SPDR][®][ S&P][®][ /ASX 200 Fund.] 5.The total units in issue (calculated in accordance with the SPDR[®][ S&P][®][ /ASX 200 Fund Constitution).]
- The above amounts are calculated as at close of normal trading on the specified trade date.
Issued by State Street Global Advisors, Australia Services Limited (AFSL Number 274900, ABN 16 108 671 441) ("SSGA, ASL"). Registered office: Level 14, 420 George Street, Sydney, NSW 2000, Australia · Telephone: 612 9240-7600 · Web: www.ssga.com.
SSGA, ASL is the issuer of interests and the Responsible Entity for the ETFs which are Australian registered managed investment schemes quoted on the AQUA market of the ASX or listed on the ASX.
This material is general information only and does not take into account your individual objectives, financial situation or needs and you should consider whether it is appropriate for you. You should seek professional advice and consider the product disclosure document, available at www.ssga.com, before deciding whether to acquire or continue to hold units in an ETF. This material should not be considered a solicitation to buy or sell a security.
SPDR and Standard & Poor's[®][ S&P][®][ indices are trademarks of Standard & Poor's Financial Services LLC and have been licensed for use by State] Street Corporation. ASX[®][, a registered trademark of ASX Operations Pty Limited, has been licensed for use by SSGA, ASL. SPDR products are not] sponsored, endorsed, sold or promoted by any of these entities and none of these entities bear any liability with respect to the ETFs or make any representation, warranty or condition regarding the advisability of buying, selling or holding units in the ETFs issued by SSGA, ASL.
End of Report
==> picture [184 x 19] intentionally omitted <==
SPDR[®][ S&P][®][/ASX 200 Fund]
9