Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

STATE STREET SPDR S&P/ASX 200 ETF Net Asset Value 2009

Mar 10, 2009

65875_rns_2009-03-10_87886665-c46e-49d5-984e-b9d5b13f32c7.pdf

Net Asset Value

Open in viewer

Opens in your device viewer

SPDR S&P / ASX200 Fund:

Trade Date: 11-Mar-2009
1N.A.V. per Unit $ 30.65
2N.A.V. per Creation Unit $ 3,064,884.26
Value of Index Basket Shares for 11-Mar-2009 $ 3,064,853.48
3Cash Component per Creation Unit $ 30.78
4N.A.V. of SPDR S&P/ASX 200 Fund $ 893,424,518.14
Date: 12-Mar-2009
Opening Units on Issue 29,150,351.00
Applications 0.00
Redemptions 0.00
5Ending Units on Issue 29,150,351.00

Index Basket Shares per Creation Unit for 12-Mar-2009

Stock Code Name of Index Basket Share Shares
AAC Australian Agricultu 665
AAX Ausenco Limited 272
ABB ABB Grain Limited 753
ABC ADELAIDE BRIGHTON 1,434
ABP Abacus Property Grou 5,540
AGK AGL Energy Limited 1,960
AGO Atlas Iron Limited 1,011
AIO Asciano Group 2,591
AIX AUSTRALIAN INFRASTR. 1,681
ALL ARISTOCRAT LEISURE 1,657
ALS Alesco Corporation L 392
ALZ AUSTRALAND HOLDINGS 3,520
AMC AMCOR LIMITED 3,686
AMP AMP LIMITED 8,705
ANN ANSELL LIMITED 598
ANZ AUSTRALIA & NZ BANK 9,175
AOE Arrow Energy NL 2,616
APA AUSTRALIAN PIPELINE 1,700
APN APN NEWS & MEDIA 1,317
AQA Aquila Resources Lim 535
AQP AQUARIUS PLATINUM. 1,343
ASX AUSTRALIAN STOCK EX 754
AUN AUSTAR UNITED 2,559
AUW Australian Wealth Mg 2,068
AVO Avoca Resources Limi 812
AWB AWB LIMITED 1,510
AWC Alumina Limited 6,429
AWE AUSTRALIAN WORLDWIDE 2,363
AXA AXA ASIA PACIFIC 3,613
BBG BILLABONG 768
BBI Babcock & Brown Infr 9,224
BBP Babcock & Brown Powe 2,886
BBW Babcock & Brown Wind 3,378
BCM Babcock and Brown Ca 649
BEN BENDIGO BANK LIMITED 1,188
Stock Code Name of Index Basket Share Shares
BHP BHP LIMITED 14,816
BJT Babcock&Brown Japan 2,330
BKN Bradken Limited 524
BLD BORAL LIMITED. 2,636
BLY Boart Longyear Limit 6,557
BNB Babcock & Brown Limi 1,152
BOQ BANK OF QUEENSLAND. 682
BPT Beach Petroleum Limi 4,523
BSL BLUESCOPE STEEL 3,782
BWP BUNNINGS WAREHOUSE 1,038
BXB Brambles Limited 6,119
CAB Cabcharge Australia 526
CBA COMMONWEALTH BANK. 6,159
CCL COCA-COLA AMATIL 2,137
CER Centro Retail 7,065
CEU Connecteast East Group 9,154
CEY CENTENNIAL COAL COMP 1,639
CFX CFS Retail Property 8,706
CGF Challenger Financial 2,039
CMJ Consolidated Media H 1,857
COH COCHLEAR LIMITED 242
CPA COMMONWEALTH PROP 8,201
CPU COMPUTERSHARE 1,938
CRG CRANE GROUP LIMITED 290
CSL CSL LIMITED 2,661
CSR CSR LIMITED 5,817
CTX CALTEX AUSTRALIA 596
CWN Crown Limited 2,023
CXP CORPORATE EXPRESS 303
DJS DAVID JONES LIMITED 2,110
DOW DOWNER EDI LIMITED 1,393
DUE Diversified Utility 2,045
DXS Dexus Property Group 15,149
EHL Emeco Holdings Ltd 2,787
ENV ENVESTRA LIMITED 2,865
EQN Equinox Minerals Lim 611
ERA Energy Resources Of 286
EWC Energy World Corpora 3,032
FCL FUTURIS CORPORATION 3,616
FGL FOSTER'S GROUP 8,507
FKP FKP LIMITED 962
FLT Flight Centre Limite 218
FLX Felix Resources Limi 399
FMG Fortescue Metals Gro 5,806
FXJ FAIRFAX (JOHN) 9,066
GBG Gindalbie Metals Ltd 1,650
GCL Gloucester Coal Limi 182
GFF Goodman Fielder Limi 5,849
GMG Macquarie Goodman Gr 11,419
GNS GUNNS LIMITED 2,958
GPT GPT Group 19,416
GUD G.U.D. HOLDINGS 255
GWT GWA INTERNATIONAL 1,164
HDF Hastings Diversified 904
HFA HFA Holdings Limited 1,461
HGG Henderson Group PLC 2,152
HIL HILLS INDUSTRIES LTD 684
HSP HEALTHSCOPE LIMITED 1,017
HVN HARVEY NORMAN 2,610
IAG INSURANCE AUSTRALIA 8,834

5

Stock Code Name of Index Basket Share Shares
IFL IOOF Holdings Limite 276
IGO Independence Group N 495
IIF ING INDUSTRIAL FUND 4,394
ILU ILUKA RESOURCES 1,680
IOF ING OFFICE FUND 8,299
IPL Incitec Pivot Limite 7,440
IRE IRESS MARKET TECHNOL 401
IVC Invocare Limited 424
JBH JB Hi-Fi Limited 452
JHX HARDIE (JAMES) INDS. 1,911
KAR Karoon Gas Australia 504
KCN KINGSGATE CONSOLID. 355
KZL Kagara Zinc Limited 718
LEI LEIGHTON HOLDINGS 648
LGL Lihir Gold Limited 9,645
LLC LEND LEASE CORP. 1,713
LNC Linc Energy Ltd 860
LNN LION NATHAN LIMITED 1,274
LYC Lynas Corporation Li 2,804
MAH Macmahon Holdings Li 2,050
MAP MACQUARIE AIRPORTS 5,924
MCC Macarthur Coal Limit 403
MCG MACQUARIE COMMUNICAT 1,899
MCR Mincor Resources NL 857
MCW MACQUARIE COUNTRYWID 5,045
MDT Macquarie DDR Trust 3,998
MGR MIRVAC GROUP 6,859
MGX Mount Gibson Iron 2,400
MIG MACQUARIE INFRA. 9,410
MMG Macquarie Media Grou 757
MMX Murchison Metals Ltd 1,626
MND Monadelphous Group L 328
MOF MACQUARIE OFFICE 18,142
MQG Macquarie Group Limi 1,240
MRE Minara Resources Lim 2,547
MTS Metcash Limited 3,389
NAB NATIONAL AUST. BANK 8,375
NCM NEWCREST MINING 2,121
NUF NUFARM LIMITED 559
NWH NRW Holdings Limited 909
NWS News Corporation Inc 1,312
NXS Nexus Energy Limited 2,108
OMH OM Holdings Limited 1,750
ORG ORIGIN ENERGY 3,889
ORI ORICA LIMITED 1,586
OSH OIL SEARCH LTD 4,048
OST ONESTEEL LIMITED 3,869
OZL OZ Minerals Limited 13,765
PAN Panoramic Resources 847
PBG Pacific Brands Limit 2,221
PDN Paladin Resources Li 2,717
PLA Platinum Australia L 903
PMP PMP LIMITED 1,303
PNA Pan Australian Resou 6,276
PPT PERP.TRUSTEES AUST. 178
PPX PAPERLINX LIMITED 2,778
PRY Primary Health Care 1,409
PTM Platinum Asset Manag 916
QAN QANTAS AIRWAYS 9,800
QBE QBE INSURANCE GROUP 4,341

5

Stock Code Name of Index Basket Share Shares
RHC RAMSAY HEALTH CARE 437
RIO RIO TINTO LIMITED 1,249
RIV Riversdale Mining Li 827
RMD RESMED INC 1,218
ROC ROC OIL COMPANY 2,596
SBM St Barbara Limited 6,570
SDG Sunland Group Limite 875
SDL Sundance Resources L 6,497
SEK Seek Limited 905
SEV SEVEN NETWORK 524
SGM Sims Group Limited 637
SGP STOCKLAND TRUST GRP 7,278
SGT SINGAPORE TELECOMMUN 1,974
SGX Sino Gold Limited 1,107
SHL SONIC HEALTHCARE 1,543
SIP Sigma Pharmaceutical 3,806
SKI Spark Infrastructure 3,918
SPN Sp Ausnet 4,527
SPT SPOTLESS GROUP LTD 859
SRL Straits Resources Li 857
STO SANTOS LTD 2,579
SUN SUNCORP-METWAY. 5,751
TAH TABCORP HOLDINGS LTD 2,555
TAL Tower Australia Grou 1,129
TCL TRANSURBAN GROUP 5,612
TEL Telecom Corporation 8,076
TEN TEN NETWORK HOLDINGS 1,506
TLS TELSTRA CORPORATION. 46,141
TOL TOLL HOLDINGS LTD 2,869
TPI Transpacific Industr 795
TSE TRANSFIELD SERVICES 1,423
TSO Tishman Speyer Offic 1,514
TTS Tattersalls Limited 5,620
UGL UNITED GROUP LIMITED 723
VBA Virgin Blue Holdings 3,434
VPG Valad Property Group 7,090
WAN WEST AUSTRALIAN NEWS 771
WBC WESTPAC BANKING CORP 12,683
WDC Westfield Group 8,957
WES WESFARMERS LIMITED 5,112
WOR Worley Group Limited 778
WOW WOOLWORTHS LIMITED 5,406
WPL WOODSIDE PETROLEUM 2,035
WSA Western Areas NL 477
WTF Wotif.com Holdings L 493

Number of Stocks: 200

FootNotes:

    1. N.A.V. per Unit is the Net Asset Value of the SPDR S&P/ASX 200 Fund divided by the number of units
  • in issue or deemed to be in issue (calculated in accordance with the SPDR S&P/ASX 200 Fund Constitution). It constitutes the Issue Price and the Withdrawal amount as described in the SPDR Prospectus.
    1. N.A.V. per Creation Unit is the N.A.V. per Unit multiplied by the number of units that may be applied for or redeemed (a 'Creation Unit').
    1. Cash Component per Creation Unit difference between NAV per creation Unit and value of Index Basket.
    1. N.A.V. of SPDR S&P/ASX 200 Fund is the Net Asset Value of SPDR S&P/ASX 200 Fund.
    1. The total units in issue (calculated in accordance with the SPDR S&P/ASX 200 Fund Constitution).
  • * The above amounts are calculated as at close of normal trading on the specified trade date.

End o f Re p o r t