AI assistant
Sending…
STATE STREET SPDR S&P/ASX 200 ETF — Net Asset Value 2009
Mar 10, 2009
65875_rns_2009-03-10_87886665-c46e-49d5-984e-b9d5b13f32c7.pdf
Net Asset Value
Open in viewerOpens in your device viewer
SPDR S&P / ASX200 Fund:
| Trade Date: | 11-Mar-2009 | |
|---|---|---|
| 1N.A.V. per Unit | $ 30.65 | |
| 2N.A.V. per Creation Unit | $ 3,064,884.26 | |
| Value of Index Basket Shares for 11-Mar-2009 | $ 3,064,853.48 | |
| 3Cash Component per Creation Unit | $ 30.78 | |
| 4N.A.V. of SPDR S&P/ASX 200 Fund | $ 893,424,518.14 | |
| Date: | 12-Mar-2009 | |
| Opening Units on Issue | 29,150,351.00 | |
| Applications | 0.00 | |
| Redemptions | 0.00 | |
| 5Ending Units on Issue | 29,150,351.00 |
Index Basket Shares per Creation Unit for 12-Mar-2009
| Stock Code | Name of Index Basket Share | Shares | |
|---|---|---|---|
| AAC | Australian Agricultu | 665 | |
| AAX | Ausenco Limited | 272 | |
| ABB | ABB Grain Limited | 753 | |
| ABC | ADELAIDE BRIGHTON | 1,434 | |
| ABP | Abacus Property Grou | 5,540 | |
| AGK | AGL Energy Limited | 1,960 | |
| AGO | Atlas Iron Limited | 1,011 | |
| AIO | Asciano Group | 2,591 | |
| AIX | AUSTRALIAN INFRASTR. | 1,681 | |
| ALL | ARISTOCRAT LEISURE | 1,657 | |
| ALS | Alesco Corporation L | 392 | |
| ALZ | AUSTRALAND HOLDINGS | 3,520 | |
| AMC | AMCOR LIMITED | 3,686 | |
| AMP | AMP LIMITED | 8,705 | |
| ANN | ANSELL LIMITED | 598 | |
| ANZ | AUSTRALIA & NZ BANK | 9,175 | |
| AOE | Arrow Energy NL | 2,616 | |
| APA | AUSTRALIAN PIPELINE | 1,700 | |
| APN | APN NEWS & MEDIA | 1,317 | |
| AQA | Aquila Resources Lim | 535 | |
| AQP | AQUARIUS PLATINUM. | 1,343 | |
| ASX | AUSTRALIAN STOCK EX | 754 | |
| AUN | AUSTAR UNITED | 2,559 | |
| AUW | Australian Wealth Mg | 2,068 | |
| AVO | Avoca Resources Limi | 812 | |
| AWB | AWB LIMITED | 1,510 | |
| AWC | Alumina Limited | 6,429 | |
| AWE | AUSTRALIAN WORLDWIDE | 2,363 | |
| AXA | AXA ASIA PACIFIC | 3,613 | |
| BBG | BILLABONG | 768 | |
| BBI | Babcock & Brown Infr | 9,224 | |
| BBP | Babcock & Brown Powe | 2,886 | |
| BBW | Babcock & Brown Wind | 3,378 | |
| BCM | Babcock and Brown Ca | 649 | |
| BEN | BENDIGO BANK LIMITED | 1,188 |
| Stock Code | Name of Index Basket Share | Shares | |
|---|---|---|---|
| BHP | BHP LIMITED | 14,816 | |
| BJT | Babcock&Brown Japan | 2,330 | |
| BKN | Bradken Limited | 524 | |
| BLD | BORAL LIMITED. | 2,636 | |
| BLY | Boart Longyear Limit | 6,557 | |
| BNB | Babcock & Brown Limi | 1,152 | |
| BOQ | BANK OF QUEENSLAND. | 682 | |
| BPT | Beach Petroleum Limi | 4,523 | |
| BSL | BLUESCOPE STEEL | 3,782 | |
| BWP | BUNNINGS WAREHOUSE | 1,038 | |
| BXB | Brambles Limited | 6,119 | |
| CAB | Cabcharge Australia | 526 | |
| CBA | COMMONWEALTH BANK. | 6,159 | |
| CCL | COCA-COLA AMATIL | 2,137 | |
| CER | Centro Retail | 7,065 | |
| CEU | Connecteast East Group | 9,154 | |
| CEY | CENTENNIAL COAL COMP | 1,639 | |
| CFX | CFS Retail Property | 8,706 | |
| CGF | Challenger Financial | 2,039 | |
| CMJ | Consolidated Media H | 1,857 | |
| COH | COCHLEAR LIMITED | 242 | |
| CPA | COMMONWEALTH PROP | 8,201 | |
| CPU | COMPUTERSHARE | 1,938 | |
| CRG | CRANE GROUP LIMITED | 290 | |
| CSL | CSL LIMITED | 2,661 | |
| CSR | CSR LIMITED | 5,817 | |
| CTX | CALTEX AUSTRALIA | 596 | |
| CWN | Crown Limited | 2,023 | |
| CXP | CORPORATE EXPRESS | 303 | |
| DJS | DAVID JONES LIMITED | 2,110 | |
| DOW | DOWNER EDI LIMITED | 1,393 | |
| DUE | Diversified Utility | 2,045 | |
| DXS | Dexus Property Group | 15,149 | |
| EHL | Emeco Holdings Ltd | 2,787 | |
| ENV | ENVESTRA LIMITED | 2,865 | |
| EQN | Equinox Minerals Lim | 611 | |
| ERA | Energy Resources Of | 286 | |
| EWC | Energy World Corpora | 3,032 | |
| FCL | FUTURIS CORPORATION | 3,616 | |
| FGL | FOSTER'S GROUP | 8,507 | |
| FKP | FKP LIMITED | 962 | |
| FLT | Flight Centre Limite | 218 | |
| FLX | Felix Resources Limi | 399 | |
| FMG | Fortescue Metals Gro | 5,806 | |
| FXJ | FAIRFAX (JOHN) | 9,066 | |
| GBG | Gindalbie Metals Ltd | 1,650 | |
| GCL | Gloucester Coal Limi | 182 | |
| GFF | Goodman Fielder Limi | 5,849 | |
| GMG | Macquarie Goodman Gr | 11,419 | |
| GNS | GUNNS LIMITED | 2,958 | |
| GPT | GPT Group | 19,416 | |
| GUD | G.U.D. HOLDINGS | 255 | |
| GWT | GWA INTERNATIONAL | 1,164 | |
| HDF | Hastings Diversified | 904 | |
| HFA | HFA Holdings Limited | 1,461 | |
| HGG | Henderson Group PLC | 2,152 | |
| HIL | HILLS INDUSTRIES LTD | 684 | |
| HSP | HEALTHSCOPE LIMITED | 1,017 | |
| HVN | HARVEY NORMAN | 2,610 | |
| IAG | INSURANCE AUSTRALIA | 8,834 |
5
| Stock Code | Name of Index Basket Share | Shares | |
|---|---|---|---|
| IFL | IOOF Holdings Limite | 276 | |
| IGO | Independence Group N | 495 | |
| IIF | ING INDUSTRIAL FUND | 4,394 | |
| ILU | ILUKA RESOURCES | 1,680 | |
| IOF | ING OFFICE FUND | 8,299 | |
| IPL | Incitec Pivot Limite | 7,440 | |
| IRE | IRESS MARKET TECHNOL | 401 | |
| IVC | Invocare Limited | 424 | |
| JBH | JB Hi-Fi Limited | 452 | |
| JHX | HARDIE (JAMES) INDS. | 1,911 | |
| KAR | Karoon Gas Australia | 504 | |
| KCN | KINGSGATE CONSOLID. | 355 | |
| KZL | Kagara Zinc Limited | 718 | |
| LEI | LEIGHTON HOLDINGS | 648 | |
| LGL | Lihir Gold Limited | 9,645 | |
| LLC | LEND LEASE CORP. | 1,713 | |
| LNC | Linc Energy Ltd | 860 | |
| LNN | LION NATHAN LIMITED | 1,274 | |
| LYC | Lynas Corporation Li | 2,804 | |
| MAH | Macmahon Holdings Li | 2,050 | |
| MAP | MACQUARIE AIRPORTS | 5,924 | |
| MCC | Macarthur Coal Limit | 403 | |
| MCG | MACQUARIE COMMUNICAT | 1,899 | |
| MCR | Mincor Resources NL | 857 | |
| MCW | MACQUARIE COUNTRYWID | 5,045 | |
| MDT | Macquarie DDR Trust | 3,998 | |
| MGR | MIRVAC GROUP | 6,859 | |
| MGX | Mount Gibson Iron | 2,400 | |
| MIG | MACQUARIE INFRA. | 9,410 | |
| MMG | Macquarie Media Grou | 757 | |
| MMX | Murchison Metals Ltd | 1,626 | |
| MND | Monadelphous Group L | 328 | |
| MOF | MACQUARIE OFFICE | 18,142 | |
| MQG | Macquarie Group Limi | 1,240 | |
| MRE | Minara Resources Lim | 2,547 | |
| MTS | Metcash Limited | 3,389 | |
| NAB | NATIONAL AUST. BANK | 8,375 | |
| NCM | NEWCREST MINING | 2,121 | |
| NUF | NUFARM LIMITED | 559 | |
| NWH | NRW Holdings Limited | 909 | |
| NWS | News Corporation Inc | 1,312 | |
| NXS | Nexus Energy Limited | 2,108 | |
| OMH | OM Holdings Limited | 1,750 | |
| ORG | ORIGIN ENERGY | 3,889 | |
| ORI | ORICA LIMITED | 1,586 | |
| OSH | OIL SEARCH LTD | 4,048 | |
| OST | ONESTEEL LIMITED | 3,869 | |
| OZL | OZ Minerals Limited | 13,765 | |
| PAN | Panoramic Resources | 847 | |
| PBG | Pacific Brands Limit | 2,221 | |
| PDN | Paladin Resources Li | 2,717 | |
| PLA | Platinum Australia L | 903 | |
| PMP | PMP LIMITED | 1,303 | |
| PNA | Pan Australian Resou | 6,276 | |
| PPT | PERP.TRUSTEES AUST. | 178 | |
| PPX | PAPERLINX LIMITED | 2,778 | |
| PRY | Primary Health Care | 1,409 | |
| PTM | Platinum Asset Manag | 916 | |
| QAN | QANTAS AIRWAYS | 9,800 | |
| QBE | QBE INSURANCE GROUP | 4,341 |
5
| Stock Code | Name of Index Basket Share | Shares | |
|---|---|---|---|
| RHC | RAMSAY HEALTH CARE | 437 | |
| RIO | RIO TINTO LIMITED | 1,249 | |
| RIV | Riversdale Mining Li | 827 | |
| RMD | RESMED INC | 1,218 | |
| ROC | ROC OIL COMPANY | 2,596 | |
| SBM | St Barbara Limited | 6,570 | |
| SDG | Sunland Group Limite | 875 | |
| SDL | Sundance Resources L | 6,497 | |
| SEK | Seek Limited | 905 | |
| SEV | SEVEN NETWORK | 524 | |
| SGM | Sims Group Limited | 637 | |
| SGP | STOCKLAND TRUST GRP | 7,278 | |
| SGT | SINGAPORE TELECOMMUN | 1,974 | |
| SGX | Sino Gold Limited | 1,107 | |
| SHL | SONIC HEALTHCARE | 1,543 | |
| SIP | Sigma Pharmaceutical | 3,806 | |
| SKI | Spark Infrastructure | 3,918 | |
| SPN | Sp Ausnet | 4,527 | |
| SPT | SPOTLESS GROUP LTD | 859 | |
| SRL | Straits Resources Li | 857 | |
| STO | SANTOS LTD | 2,579 | |
| SUN | SUNCORP-METWAY. | 5,751 | |
| TAH | TABCORP HOLDINGS LTD | 2,555 | |
| TAL | Tower Australia Grou | 1,129 | |
| TCL | TRANSURBAN GROUP | 5,612 | |
| TEL | Telecom Corporation | 8,076 | |
| TEN | TEN NETWORK HOLDINGS | 1,506 | |
| TLS | TELSTRA CORPORATION. | 46,141 | |
| TOL | TOLL HOLDINGS LTD | 2,869 | |
| TPI | Transpacific Industr | 795 | |
| TSE | TRANSFIELD SERVICES | 1,423 | |
| TSO | Tishman Speyer Offic | 1,514 | |
| TTS | Tattersalls Limited | 5,620 | |
| UGL | UNITED GROUP LIMITED | 723 | |
| VBA | Virgin Blue Holdings | 3,434 | |
| VPG | Valad Property Group | 7,090 | |
| WAN | WEST AUSTRALIAN NEWS | 771 | |
| WBC | WESTPAC BANKING CORP | 12,683 | |
| WDC | Westfield Group | 8,957 | |
| WES | WESFARMERS LIMITED | 5,112 | |
| WOR | Worley Group Limited | 778 | |
| WOW | WOOLWORTHS LIMITED | 5,406 | |
| WPL | WOODSIDE PETROLEUM | 2,035 | |
| WSA | Western Areas NL | 477 | |
| WTF | Wotif.com Holdings L | 493 |
Number of Stocks: 200
FootNotes:
-
- N.A.V. per Unit is the Net Asset Value of the SPDR S&P/ASX 200 Fund divided by the number of units
- in issue or deemed to be in issue (calculated in accordance with the SPDR S&P/ASX 200 Fund Constitution). It constitutes the Issue Price and the Withdrawal amount as described in the SPDR Prospectus.
-
- N.A.V. per Creation Unit is the N.A.V. per Unit multiplied by the number of units that may be applied for or redeemed (a 'Creation Unit').
-
- Cash Component per Creation Unit difference between NAV per creation Unit and value of Index Basket.
-
- N.A.V. of SPDR S&P/ASX 200 Fund is the Net Asset Value of SPDR S&P/ASX 200 Fund.
-
- The total units in issue (calculated in accordance with the SPDR S&P/ASX 200 Fund Constitution).
- * The above amounts are calculated as at close of normal trading on the specified trade date.
End o f Re p o r t