Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

STATE STREET SPDR S&P/ASX 200 ETF Net Asset Value 2009

Sep 30, 2009

65875_rns_2009-09-30_070b4a1d-7d61-4931-aac9-7c4849009ce6.pdf

Net Asset Value

Open in viewer

Opens in your device viewer

SPDR S&P / ASX200 Fund:

Trade Date: 1-Oct-2009
1N.A.V. per Unit $ 44.41
2N.A.V. per Creation Unit $ 4,441,296.57
Value of Index Basket Shares for 01-Oct-2009 $ 4,441,148.05
3Cash Component per Creation Unit $ 148.52
4N.A.V. of SPDR S&P/ASX 200 Fund $ 2,045,370,915.58
Date: 2-Oct-2009
Opening Units on Issue 46,053,464.00
Applications 0.00
Redemptions 0.00
5Ending Units on Issue 46,053,464.00

Index Basket Shares per Creation Unit for 02-Oct-2009

Stock Code Name of Index Basket Share Shares
AAC Australian Agricultu 866
AAX Ausenco Limited 389
ABC ADELAIDE BRIGHTON 1,911
ABP Abacus Property Grou 4,503
AGK AGL Energy Limited 1,820
AGO Atlas Iron Limited 1,297
AIO Asciano Group 11,992
AIX AUSTRALIAN INFRASTR. 2,341
AJA Astro Japan Property 2,163
AJL AJ Lucas Group Ltd 181
ALL ARISTOCRAT LEISURE 1,764
ALS Alesco Corporation L 382
ALZ AUSTRALAND HOLDINGS 4,814
AMC AMCOR LIMITED 4,943
AMP AMP LIMITED 8,253
ANN ANSELL LIMITED 555
ANZ AUSTRALIA & NZ BANK 10,263
AOE Arrow Energy NL 2,503
APA AUSTRALIAN PIPELINE 1,712
APN APN NEWS & MEDIA 1,661
AQA Aquila Resources Lim 446
AQP AQUARIUS PLATINUM. 1,362
ASX AUSTRALIAN STOCK EX 700
AUN AUSTAR UNITED 2,383
AVO Avoca Resources Limi 822
AWB AWB LIMITED 3,213
AWC Alumina Limited 10,146
AWE AUSTRALIAN WORLDWIDE 2,194
AXA AXA ASIA PACIFIC 3,908
BBG BILLABONG 852
BBI Babcock & Brown Infr 10,079
BEN BENDIGO BANK LIMITED 1,381
BHP BHP LIMITED 13,754
BKN Bradken Limited 520
BLD BORAL LIMITED. 2,447
Stock Code Name of Index Basket Share Shares
BLY Boart Longyear Limit 17,489
BOQ BANK OF QUEENSLAND. 864
BPT Beach Petroleum Limi 4,199
BSL BLUESCOPE STEEL 7,429
BWP BUNNINGS WAREHOUSE 1,275
BXB Brambles Limited 5,746
CAB Cabcharge Australia 451
CBA COMMONWEALTH BANK. 6,225
CCL COCA-COLA AMATIL 2,095
CEU Connecteast East Group 14,496
CEY CENTENNIAL COAL COMP 1,522
CFX CFS Retail Property 8,395
CGF Challenger Financial 2,102
CHC Charter Hall Group 2,693
CMJ Consolidated Media H 1,138
COH COCHLEAR LIMITED 225
CPA COMMONWEALTH PROP 7,613
CPU COMPUTERSHARE 1,950
CRG CRANE GROUP LIMITED 316
CSL CSL LIMITED 2,471
CSR CSR LIMITED 5,400
CTX CALTEX AUSTRALIA 553
CVN Carnarvon Petroleum 2,717
CWN Crown Limited 1,969
CXP CORPORATE EXPRESS 283
DJS DAVID JONES LIMITED 2,052
DOM Dominion Mining Ltd 276
DOW DOWNER EDI LIMITED 1,357
DUE Diversified Utility 2,805
DXS Dexus Property Group 19,265
EHL Emeco Holdings Ltd 2,587
ELD Elders Ltd 3,357
ENV ENVESTRA LIMITED 2,628
EQN Equinox Minerals Lim 876
ERA Energy Resources Of 247
ERC Eircom Holdings Limi 633
ESG Eastern Star Gas Lim 2,504
EWC Energy World Corpora 3,449
EXT Extract Resources Lt 374
FGL FOSTER'S GROUP 7,897
FKP FKP LIMITED 2,850
FLT Flight Centre Limite 226
FLX Felix Resources Limi 348
FMG Fortescue Metals Gro 5,095
FWD Fleetwood Corporatio 177
FXJ FAIRFAX (JOHN) 8,423
GBG Gindalbie Metals Ltd 1,676
GFF Goodman Fielder Limi 5,430
GMG Macquarie Goodman Gr 24,265
GNC Graincorp Ltd A 340
GNS GUNNS LIMITED 3,433
GPT GPT Group 35,064
GUD G.U.D. HOLDINGS 237
GWT GWA INTERNATIONAL 1,221
HDF Hastings Diversified 1,941
HGG Henderson Group PLC 1,465
HIL HILLS INDUSTRIES LTD 787
HSP HEALTHSCOPE LIMITED 1,159
HST Hastie Group 850
HVN HARVEY NORMAN 2,343

5

Stock Code Name of Index Basket Share Shares
IAG INSURANCE AUSTRALIA 8,489
IFL IOOF Holdings Limite 739
IFN Infigen Energy 3,446
IGO Independence Group N 460
IIF ING INDUSTRIAL FUND 4,036
ILU ILUKA RESOURCES 1,715
IOF ING OFFICE FUND 11,606
IPL Incitec Pivot Limite 6,550
IRE IRESS MARKET TECHNOL 409
ISF iSOFT Group Ltd 2,647
IVC Invocare Limited 415
JBH JB Hi-Fi Limited 443
JHX HARDIE (JAMES) INDS. 1,774
KAR Karoon Gas Australia 541
KCN KINGSGATE CONSOLID. 369
LEI LEIGHTON HOLDINGS 594
LGL Lihir Gold Limited 9,658
LLC LEND LEASE CORP. 1,701
LNC Linc Energy Ltd 923
LNN LION NATHAN LIMITED 1,180
LYC Lynas Corporation Li 5,207
MAH Macmahon Holdings Li 2,496
MAP MACQUARIE AIRPORTS 5,423
MBN Mirabela Nickel Limi 1,271
MCC Macarthur Coal Limit 497
MCR Mincor Resources NL 796
MCW MACQUARIE COUNTRYWID 5,418
MGR MIRVAC GROUP 11,391
MGX Mount Gibson Iron 2,628
MIG MACQUARIE INFRA. 9,427
MMG Macquarie Media Grou 619
MML Medusa Mining Limite 482
MMX Murchison Metals Ltd 1,290
MND Monadelphous Group L 325
MOF MACQUARIE OFFICE 16,847
MPO Molopo Australia Lim 749
MQG Macquarie Group Limi 1,363
MRE Minara Resources Lim 1,419
MTS Metcash Limited 3,146
NAB NATIONAL AUST. BANK 8,588
NCM NEWCREST MINING 1,983
NUF NUFARM LIMITED 698
NWS News Corporation Inc 1,372
NXS Nexus Energy Limited 2,702
OMH OM Holdings Limited 1,079
ORG ORIGIN ENERGY 3,580
ORI ORICA LIMITED 1,472
OSH OIL SEARCH LTD 3,841
OST ONESTEEL LIMITED 5,434
OZL OZ Minerals Limited 12,779
PAN Panoramic Resources 787
PBG Pacific Brands Limit 3,817
PDN Paladin Resources Li 2,905
PLA Platinum Australia L 1,136
PNA Pan Australian Resou 9,626
PPT PERP.TRUSTEES AUST. 174
PPX PAPERLINX LIMITED 2,579
PRY Primary Health Care 1,711
PTM Platinum Asset Manag 841
QAN QANTAS AIRWAYS 9,283

5

Stock Code Name of Index Basket Share Shares
QBE QBE INSURANCE GROUP 4,149
RHC RAMSAY HEALTH CARE 466
RIO RIO TINTO LIMITED 1,784
RIV Riversdale Mining Li 493
RMD RESMED INC 606
ROC ROC OIL COMPANY 2,923
SBM St Barbara Limited 6,100
SDL Sundance Resources L 6,934
SEK Seek Limited 1,338
SEV SEVEN NETWORK 399
SGM Sims Group Limited 599
SGP STOCKLAND TRUST GRP 9,766
SGT SINGAPORE TELECOMMUN 2,007
SGX Sino Gold Limited 958
SHL SONIC HEALTHCARE 1,557
SIP Sigma Pharmaceutical 4,711
SKI Spark Infrastructure 3,773
SMX SMS MANAGEMENT 272
SPN Sp Ausnet 5,173
SPT SPOTLESS GROUP LTD 933
SRL Straits Resources Li 925
STO SANTOS LTD 3,396
SUN SUNCORP-METWAY. 5,153
TAH TABCORP HOLDINGS LTD 2,474
TAL Tower Australia Grou 1,031
TCL TRANSURBAN GROUP 5,210
TEL Telecom Corporation 7,498
TEN TEN NETWORK HOLDINGS 3,760
TLS TELSTRA CORPORATION. 45,600
TOL TOLL HOLDINGS LTD 2,680
TPI Transpacific Industr 1,993
TSE TRANSFIELD SERVICES 1,451
TTS Tattersalls Limited 5,218
UGL UNITED GROUP LIMITED 671
VBA Virgin Blue Holdings 6,420
VTA Viterra Inc 317
WAN WEST AUSTRALIAN NEWS 655
WBC WESTPAC BANKING CORP 12,045
WDC Westfield Group 8,678
WES WESFARMERS LIMITED 4,746
WOR Worley Group Limited 815
WOW WOOLWORTHS LIMITED 5,036
WPL WOODSIDE PETROLEUM 1,911
WSA Western Areas NL 583
WTF Wotif.com Holdings L 469

Number of Stocks: 200

FootNotes:

    1. N.A.V. per Unit is the Net Asset Value of the SPDR S&P/ASX 200 Fund divided by the number of units
  • in issue or deemed to be in issue (calculated in accordance with the SPDR S&P/ASX 200 Fund Constitution). It constitutes the Issue Price and the Withdrawal amount as described in the SPDR Prospectus.
    1. N.A.V. per Creation Unit is the N.A.V. per Unit multiplied by the number of units that may be applied for or redeemed (a 'Creation Unit').
    1. Cash Component per Creation Unit difference between NAV per creation Unit and value of Index Basket.
    1. N.A.V. of SPDR S&P/ASX 200 Fund is the Net Asset Value of SPDR S&P/ASX 200 Fund.
    1. The total units in issue (calculated in accordance with the SPDR S&P/ASX 200 Fund Constitution).
  • * The above amounts are calculated as at close of normal trading on the specified trade date.

End o f Re p o r t