AI assistant
SSAB — Transaction in Own Shares 2023
Nov 13, 2023
2975_iss_2023-11-13_93c761af-838d-4177-aa1a-0003a70f04a2.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
Buy-backs of shares in SSAB during week 45 2023
During the period 6 - 10 November 2023, SSAB AB (publ) (LEI 529900329VS14ZIML164) has repurchased in total 2,224,000 own shares, of which 552,000 shares of series A (ISIN: SE0000171100) and 1,672,000 shares of series B (ISIN: SE0000120669), as part of the share buy-back program initiated by the Board of Directors with the purpose to adjust the company's capital structure so as to create greater value for the company's shareholders.
The share buy-back program, which SSAB announced on 25 October 2023 and which runs between 26 October 2023 and 11 March 2024, at the latest, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation"). The Board of Directors intends to propose to the Annual General Meeting 2024 that it resolves to reduce the share capital by cancellation of the shares acquired by the company.
Shares of series A and series B in SSAB have been repurchased as follows as part of this share buy-back program.
Series A
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (SEK) |
Total daily transaction value (SEK) |
|---|---|---|---|
| 06.11.2023 | 106,000 | 71.2934 | 7,557,100.40 |
| 07.11.2023 | 113,000 | 71.0216 | 8,025,440.80 |
| 08.11.2023 | 113,000 | 70.8334 | 8,004,174.20 |
| 09.11.2023 | 101,000 | 72.1531 | 7,287,463.10 |
| 10.11.2023 | 119,000 | 71.4999 | 8,508,488.10 |
| A shares | SEK | |
|---|---|---|
| Total accumulated over week 45/2023 | 552,000 | 39,382,666.60 |
| Total accumulated during the repurchase | 1,325,500 | 91,254,694.00 |
| program |
Series B
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (SEK) |
Total daily transaction value (SEK) |
|---|---|---|---|
| 06.11.2023 | 325,000 | 69.0658 | 22,446,385.00 |
| 07.11.2023 | 350,000 | 68.7506 | 24,062,710.00 |
| 08.11.2023 | 350,000 | 68.6884 | 24,040,940.00 |
| 09.11.2023 | 317,000 | 69.8698 | 22,148,726.60 |
| 10.11.2023 | 330,000 | 69.3512 | 22,885,896.00 |
| B shares | SEK | |
|---|---|---|
| Total accumulated over week 45/2023 | 1,672,000 | 115,584,657.60 |
| Total accumulated during the repurchase | 4,073,000 | 271,235,697.70 |
| program |
All acquisitions have been carried out on Nasdaq Stockholm by BNP Paribas on behalf of SSAB. Following the above acquisitions, SSAB's holding of own shares amounts to 5,398,500 shares, of which 1,325,500 shares of series A and 4,073,000 shares of series B, as of 10 November 2023. The total number of shares in SSAB is 1,029,835,326, of which 304,183,270 are shares of series A and 725,652,056 are shares of series B.
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement.
For further information, please contact:
Per Hillström, Head of Investor Relations, [email protected], tel. +46 702 95 29 12 Viktoria Karsberg, Head of Corporate Identity and Group Communications, [email protected], tel. +46 72 233 5288
SSAB is a Nordic and US-based steel company. SSAB offers value added products and services developed in close cooperation with its customers to create a stronger, lighter and more sustainable world. SSAB has employees in over 50 countries. SSAB has production facilities in Sweden, Finland and the US. SSAB is listed on Nasdaq Stockholm and has a secondary listing on Nasdaq Helsinki. www.ssab.com. Join us also on social media: Facebook, Instagram, LinkedIn, Twitter and YouTube.