SPEEDY HIRE PLC

Transaction in Own Shares • Feb 13, 2023

National Storage Mechanism | Additional information

RNS Number : 6385P

Speedy Hire PLC

13 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		10 February 2023
Aggregate number of ordinary shares of 5 pence each purchased:		125,731
Lowest price paid per share (GBp):		37.60
Highest price paid per share (GBp):		38.05
Volume weighted average price paid per share (GBp):		37.84

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 48,339,740 will be held in treasury. Therefore, the total voting rights in the Company will be 468,643,897. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	37.84	120,294
CHIX	37.82	5,437
BATE	-	-
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
4,013	37.80	08:19:07	XLON
6,115	37.95	09:51:07	XLON
3,616	37.90	09:51:07	XLON
1,846	37.95	09:51:07	XLON
3,576	37.95	09:51:07	XLON
5,231	37.95	09:51:32	XLON
7,432	37.95	09:51:33	XLON
5,975	37.90	09:51:33	XLON
1,035	37.90	09:51:33	XLON
3,981	38.05	09:51:43	XLON
4,185	38.05	09:51:43	XLON
4,324	37.95	10:19:25	XLON
2,693	37.95	11:10:26	CHIX
3,650	37.95	11:11:25	XLON
938	37.90	11:40:08	XLON
936	37.90	11:40:08	XLON
9,277	37.90	11:40:08	XLON
533	37.90	11:40:08	XLON
2,134	37.90	11:40:08	XLON
9,064	37.90	11:40:08	XLON
220	37.90	11:40:08	XLON
362	37.80	11:40:21	XLON
4,274	37.80	11:41:31	XLON
3,404	37.80	11:41:31	XLON
3,039	37.70	11:46:42	XLON
1,330	37.70	11:48:26	XLON
3,259	37.65	11:48:29	XLON
915	37.65	11:48:29	XLON
2,744	37.70	11:53:15	CHIX
3,930	37.65	15:36:41	XLON
220	37.60	15:36:41	XLON
6,228	37.60	16:09:05	XLON
6,247	37.60	16:09:05	XLON
1,818	37.60	16:10:07	XLON
1,743	37.60	16:14:33	XLON
4,053	37.60	16:21:33	XLON
1,391	37.75	16:27:03	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTMMRTMTTBBFJ