SPEEDY HIRE PLC

Transaction in Own Shares • Jan 31, 2023

National Storage Mechanism | Additional information

RNS Number : 3131O

Speedy Hire PLC

31 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

31 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		30 January 2023
Aggregate number of ordinary shares of 5 pence each purchased:		130,518
Lowest price paid per share (GBp):		40.85
Highest price paid per share (GBp):		41.50
Volume weighted average price paid per share (GBp):		41.03

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,648,491 will be held in treasury. Therefore, the total voting rights in the Company will be 470,335,146. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	41.01	107,173
CHIX	41.17	12,661
BATE	41.10	10,684
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,023	40.90	08:01:01	XLON
1,365	40.90	08:01:01	XLON
3,337	40.90	08:19:53	XLON
2,494	40.90	08:19:53	XLON
316	40.90	08:19:53	XLON
583	40.90	08:25:21	XLON
2,718	40.85	12:04:55	CHIX
196	40.95	13:31:57	BATE
1,947	41.05	13:32:10	BATE
3,231	41.05	13:32:10	BATE
2,874	40.95	13:32:25	XLON
2,000	40.95	13:32:25	XLON
5,935	41.00	13:39:11	XLON
3,092	41.00	13:39:11	XLON
30,505	41.00	13:39:11	XLON
2,978	40.95	13:39:11	XLON
201	40.95	13:39:11	XLON
1,400	40.95	13:39:11	XLON
2,799	40.95	13:39:11	XLON
2,032	40.95	13:39:23	XLON
2,956	41.20	13:40:31	XLON
856	41.15	13:40:31	CHIX
1,777	41.15	13:40:31	CHIX
6,114	41.00	13:40:31	XLON
8,504	41.20	13:40:54	XLON
3,301	41.20	13:40:54	XLON
3,364	41.00	13:51:10	XLON
3,461	41.00	13:51:10	XLON
2,781	41.00	14:10:39	CHIX
5,286	41.15	14:58:37	BATE
24	41.15	14:58:37	BATE
3,533	41.15	15:26:54	XLON
3,156	40.95	15:30:03	XLON
397	40.95	15:30:10	XLON
196	40.95	16:09:06	CHIX
1,751	40.85	16:09:06	XLON
3,195	41.00	16:12:20	XLON
1,318	41.50	16:22:10	CHIX
3,015	41.50	16:22:10	CHIX
3,507	41.00	16:22:10	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBMMMTMTJJTLJ