SPEEDY HIRE PLC

Transaction in Own Shares • Jan 19, 2023

National Storage Mechanism | Additional information

RNS Number : 1930N

Speedy Hire PLC

19 January 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		18 January 2023
Aggregate number of ordinary shares of 5 pence each purchased:		82,456
Lowest price paid per share (GBp):		38.85
Highest price paid per share (GBp):		39.85
Volume weighted average price paid per share (GBp):		39.12

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 45,463,156 will be held in treasury. Therefore, the total voting rights in the Company will be 471,520,481. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	39.15	60,474
CHIX	39.02	12,414
BATE	39.10	9,568
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,000	39.85	09:32:35	XLON
133	39.85	09:32:35	XLON
212	39.85	09:32:35	XLON
181	39.85	09:32:35	XLON
926	39.40	10:35:18	CHIX
2,053	39.40	10:35:18	CHIX
672	39.05	11:27:49	XLON
766	39.20	11:31:35	XLON
1,726	39.20	11:31:35	XLON
1,726	39.20	11:31:35	XLON
1,725	39.20	11:31:35	XLON
347	39.20	11:31:35	XLON
2,176	39.20	11:31:35	XLON
2,468	39.20	11:31:35	XLON
4,498	39.05	11:46:55	BATE
5,344	39.10	11:53:53	XLON
5,425	39.05	11:54:34	XLON
5,651	38.90	12:19:34	XLON
3,018	38.85	12:41:02	CHIX
5,301	39.10	13:02:45	XLON
457	39.10	13:03:45	XLON
5,111	39.10	13:06:48	XLON
2,816	38.85	14:59:02	CHIX
312	39.10	15:14:07	XLON
1,200	39.10	15:15:13	XLON
6,554	39.10	15:15:15	XLON
3,446	39.10	15:15:15	XLON
556	39.15	15:27:05	BATE
2,722	39.15	15:27:05	BATE
1,792	39.15	15:27:05	BATE
2,249	38.90	15:54:57	XLON
226	38.90	15:59:53	XLON
1,882	38.90	15:59:53	XLON
182	38.90	15:59:57	XLON
212	39.05	16:14:02	CHIX
1,357	39.05	16:15:15	CHIX
1,573	38.95	16:21:02	CHIX
459	38.95	16:28:31	CHIX
2	38.90	16:29:56	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBPMMTMTBBTPJ