SPEEDY HIRE PLC

Transaction in Own Shares • Aug 23, 2022

National Storage Mechanism | Additional information

RNS Number : 8392W

Speedy Hire PLC

23 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		22 August 2022
Aggregate number of ordinary shares of 5 pence each purchased:		43,492
Lowest price paid per share (GBp):		42.65
Highest price paid per share (GBp):		43.90
Volume weighted average price paid per share (GBp):		43.02

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,693,009 will be held in treasury. Therefore, the total voting rights in the Company will be 494,290,628. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	43.01	37,904
CHIX	-	-
BATE	43.12	5,588
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,145	43.90	08:32:59	BATE
142	43.90	08:32:59	BATE
19	43.90	08:32:59	BATE
1,628	43.90	08:32:59	XLON
1,907	43.90	08:32:59	XLON
332	43.90	08:32:59	BATE
1,038	43.50	09:15:03	XLON
586	43.50	09:15:03	XLON
850	43.35	09:45:00	XLON
778	43.35	10:00:00	XLON
1,665	43.35	10:08:46	XLON
1,626	43.35	10:08:46	XLON
108	43.15	10:30:00	XLON
789	43.15	10:45:00	XLON
631	43.15	11:00:00	XLON
126	43.15	11:10:05	XLON
1,646	43.15	11:10:05	XLON
1,637	43.15	11:10:05	XLON
166	42.65	12:30:00	XLON
132	42.65	12:45:00	XLON
106	42.65	13:00:00	XLON
85	42.65	13:15:00	XLON
68	42.65	13:30:00	XLON
54	42.65	13:45:00	XLON
2,881	42.65	13:52:28	XLON
4,900	42.65	13:52:28	XLON
3,631	42.65	13:53:28	XLON
1,624	42.65	15:46:11	BATE
3,240	42.65	15:46:11	XLON
476	42.65	15:46:11	BATE
1,331	42.65	15:46:11	XLON
1,102	42.95	16:23:09	BATE
1	42.95	16:23:10	BATE
4,300	42.95	16:26:43	XLON
747	42.95	16:27:45	BATE
1,995	42.95	16:29:56	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPTMPTMTBTBAT