SPEEDY HIRE PLC

Transaction in Own Shares • Aug 9, 2022

National Storage Mechanism | Additional information

RNS Number : 3279V

Speedy Hire PLC

09 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

09 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		08 August 2022
Aggregate number of ordinary shares of 5 pence each purchased:		80,373
Lowest price paid per share (GBp):		46.40
Highest price paid per share (GBp):		47.10
Volume weighted average price paid per share (GBp):		46.82

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 21,821,288 will be held in treasury. Therefore, the total voting rights in the Company will be 495,162,349. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	46.82	76,742
CHIX	46.80	877
BATE	46.75	2,754
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
14,878	46.90	16:28:31	XLON
7,123	46.80	16:28:45	XLON
5,691	46.95	15:59:01	XLON
5,348	46.65	16:25:04	XLON
5,338	46.95	15:27:16	XLON
5,328	46.80	15:59:00	XLON
4,673	46.95	16:28:23	XLON
4,634	46.60	14:54:57	XLON
4,406	46.80	15:59:01	XLON
4,400	46.75	14:04:12	XLON
4,088	47.10	12:19:41	XLON
3,880	46.40	13:44:10	XLON
2,845	46.75	14:04:24	XLON
2,754	46.75	14:30:17	BATE
984	46.80	14:58:53	XLON
805	46.80	16:26:08	CHIX
712	46.95	12:19:41	XLON
569	46.70	16:29:57	XLON
452	46.80	15:59:01	XLON
415	46.70	16:29:57	XLON
321	46.70	16:29:57	XLON
206	46.90	12:19:41	XLON
178	46.80	15:59:00	XLON
122	46.90	16:28:18	XLON
89	46.70	16:29:56	XLON
72	46.75	16:25:59	CHIX
55	46.70	16:29:58	XLON
3	46.80	14:58:53	XLON
2	46.90	12:19:41	XLON
2	46.80	15:59:00	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPMMTMTAMTBT