SPEEDY HIRE PLC

Transaction in Own Shares • Jul 22, 2022

National Storage Mechanism | Additional information

RNS Number : 3605T

Speedy Hire PLC

22 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		21 July 2022
Aggregate number of ordinary shares of 5 pence each purchased:		159,075
Lowest price paid per share (GBp):		45.15
Highest price paid per share (GBp):		45.80
Volume weighted average price paid per share (GBp):		45.64

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 19,726,418 will be held in treasury. Therefore, the total voting rights in the Company will be 497,185,272. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	45.64	149,466
CHIX	45.47	4,872
BATE	45.56	4,737
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
15,052	45.80	15:33:15	XLON
2,257	45.80	15:33:15	XLON
2,478	45.80	15:33:15	BATE
82	45.80	15:32:26	XLON
225	45.80	15:32:26	XLON
12,300	45.60	15:14:17	XLON
4,160	45.60	15:14:17	XLON
7,506	45.50	15:07:06	XLON
1,331	45.50	15:07:06	XLON
3,496	45.50	15:07:06	XLON
10,997	45.50	15:07:06	XLON
5,590	45.50	15:07:06	XLON
3,513	45.50	15:07:06	XLON
2,828	45.50	15:07:06	XLON
2,245	45.50	15:07:06	XLON
2,119	45.55	14:45:02	XLON
5,486	45.55	14:45:02	XLON
318	45.50	14:44:36	XLON
1,445	45.45	14:17:36	CHIX
3,077	45.50	14:12:23	XLON
5,372	45.50	14:12:23	XLON
4,015	45.80	14:06:59	XLON
3,000	45.80	14:06:59	XLON
6,555	45.80	14:06:59	XLON
931	45.80	14:06:59	XLON
1,662	45.80	14:06:59	XLON
10,579	45.75	14:06:59	XLON
976	45.80	14:06:59	XLON
24,024	45.80	14:06:59	XLON
3,492	45.75	14:06:59	XLON
762	45.75	14:06:59	XLON
1,755	45.60	13:11:29	CHIX
4	45.25	11:55:29	CHIX
110	45.25	11:54:53	CHIX
5,516	45.15	11:00:37	XLON
2,259	45.30	11:00:35	BATE
1,558	45.35	11:00:35	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAANRUSUBUAR