SPEEDY HIRE PLC

Transaction in Own Shares • Jul 11, 2022

National Storage Mechanism | Additional information

RNS Number : 9192R

Speedy Hire PLC

11 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		08 July 2022
Aggregate number of ordinary shares of 5 pence each purchased:		252,201
Lowest price paid per share (GBp):		43.40
Highest price paid per share (GBp):		44.45
Volume weighted average price paid per share (GBp):		43.83

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 17,183,781 will be held in treasury. Therefore, the total voting rights in the Company will be 499,722,909. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	43.83	252,201
CHIX	-	-
BATE	-	-
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
3,027	43.40	08:42:17	XLON
1,089	43.45	08:42:17	XLON
21,049	43.45	08:42:17	XLON
576	43.60	09:05:02	XLON
4,560	43.50	09:28:34	XLON
483	43.50	09:28:34	XLON
9,202	43.60	09:28:34	XLON
16,944	43.60	09:28:34	XLON
1,450	43.60	09:28:34	XLON
9,832	43.90	10:24:19	XLON
6,554	43.90	10:24:19	XLON
13,095	43.90	10:24:19	XLON
5,342	43.60	10:25:03	XLON
331	43.60	10:25:10	XLON
1,558	43.60	11:56:44	XLON
1,213	43.60	11:56:44	XLON
4,086	43.60	11:56:44	XLON
5,000	43.60	11:56:44	XLON
1,437	43.65	11:56:44	XLON
10,274	43.70	11:56:44	XLON
20,546	43.70	11:56:44	XLON
792	43.60	13:33:10	XLON
666	43.60	13:33:10	XLON
3,978	43.65	13:33:10	XLON
8,505	43.65	13:33:10	XLON
3,599	43.65	13:33:10	XLON
2,749	43.65	13:33:10	XLON
1,337	43.65	13:33:10	XLON
637	43.65	13:33:10	XLON
3,449	43.65	13:33:10	XLON
13,189	43.65	13:33:10	XLON
3,039	43.55	13:33:15	XLON
15,000	44.25	15:28:44	XLON
5,000	44.25	15:28:55	XLON
1,601	44.30	15:46:42	XLON
5,822	44.30	15:46:42	XLON
913	44.30	15:46:42	XLON
1,862	44.30	15:46:42	XLON
6,451	44.30	15:46:42	XLON
13,825	44.30	15:46:42	XLON
22,138	44.30	15:46:42	XLON
1	44.45	16:17:45	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRPMRTMTMMBBT